History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 29,000 | +0 | 0.00% | 263,900 |
| 2025-10-13 | 2025-10-09 | 9.330 | 29,000 | +0 | 0.00% | 270,570 |
| 2025-10-10 | 2025-10-08 | 8.960 | 29,000 | +0 | 0.00% | 259,840 |
| 2025-10-09 | 2025-10-06 | 8.930 | 29,000 | +0 | 0.00% | 258,970 |
| 2025-10-08 | 2025-10-03 | 9.060 | 29,000 | +0 | 0.00% | 262,740 |
| 2025-10-06 | 2025-10-02 | 9.160 | 29,000 | +0 | 0.00% | 265,640 |
| 2025-10-03 | 2025-09-30 | 9.270 | 29,000 | +0 | 0.00% | 268,830 |
| 2025-10-02 | 2025-09-29 | 8.900 | 29,000 | +10,000 | 0.00% | 258,100 |
| 2025-09-26 | 2025-09-24 | 8.990 | 19,000 | +10,000 | 0.00% | 170,810 |
| 2025-09-22 | 2025-09-18 | 9.570 | 9,000 | -10,000 | 0.00% | 86,130 |
| 2025-09-15 | 2025-09-11 | 9.255 | 19,000 | -2,000 | 0.00% | 175,849 |
| 2025-09-12 | 2025-09-10 | 9.074 | 21,000 | +10,054 | 0.00% | 190,561 |
| 2025-09-09 | 2025-09-05 | 9.818 | 10,946 | +1,990 | 0.00% | 107,468 |
| 2025-09-08 | 2025-09-04 | 9.828 | 8,956 | -9,951 | 0.00% | 88,020 |
| 2025-09-03 | 2025-09-01 | 10.230 | 18,907 | +12,936 | 0.00% | 193,418 |
| 2025-09-01 | 2025-08-28 | 11.657 | 5,971 | +3,981 | 0.00% | 69,604 |
| 2025-08-06 | 2025-08-04 | 11.908 | 1,990 | -2,986 | 0.00% | 23,697 |
| 2025-08-05 | 2025-08-01 | 11.657 | 4,976 | +2,986 | 0.00% | 58,005 |
| 2025-06-09 | 2025-06-05 | 6.698 | 1,990 | +16 | 0.00% | 13,330 |
| 2025-06-04 | 2025-06-02 | 6.810 | 1,974 | -4,934 | 0.00% | 13,443 |
| 2025-06-03 | 2025-05-30 | 6.678 | 6,908 | +4,934 | 0.00% | 46,133 |
| 2025-03-25 | 2025-03-21 | 5.553 | 1,974 | -9,867 | 0.00% | 10,962 |
| 2025-03-21 | 2025-03-19 | 6.324 | 11,841 | +9,867 | 0.00% | 74,877 |
| 2025-03-11 | 2025-03-07 | 5.614 | 1,974 | -9,867 | 0.00% | 11,082 |
| 2025-02-21 | 2025-02-19 | 6.587 | 11,841 | +9,867 | 0.00% | 77,997 |
| 2025-02-18 | 2025-02-14 | 5.239 | 1,974 | -4,934 | 0.00% | 10,342 |
| 2025-02-13 | 2025-02-11 | 4.760 | 6,908 | +159 | 0.00% | 32,885 |
| 2025-02-04 | 2025-01-28 | 4.356 | 6,749 | -9,642 | 0.00% | 29,398 |
| 2025-02-03 | 2025-01-24 | 3.246 | 16,391 | -9,642 | 0.00% | 53,209 |
| 2025-01-02 | 2024-12-27 | 3.143 | 26,033 | -482 | 0.00% | 81,809 |
| 2024-12-16 | 2024-12-12 | 3.547 | 26,515 | -4,339 | 0.00% | 94,049 |
| 2024-12-11 | 2024-12-09 | 3.184 | 30,854 | +4,821 | 0.00% | 98,239 |
| 2024-10-07 | 2024-10-03 | 3.308 | 26,033 | -11,571 | 0.00% | 86,129 |
| 2024-10-03 | 2024-09-30 | 3.184 | 37,604 | -9,642 | 0.00% | 119,731 |
| 2024-09-30 | 2024-09-26 | 2.541 | 47,246 | +11,571 | 0.00% | 120,051 |
| 2024-06-21 | 2024-06-19 | 2.800 | 35,675 | +3,857 | 0.00% | 99,899 |
| 2024-06-13 | 2024-06-11 | 3.194 | 31,818 | +5,785 | 0.00% | 101,639 |
| 2024-06-07 | 2024-06-05 | 3.012 | 26,033 | +303 | 0.00% | 78,403 |
| 2024-05-10 | 2024-05-08 | 3.484 | 25,730 | +9,530 | 0.00% | 89,640 |
| 2024-04-18 | 2024-04-16 | 3.127 | 16,200 | -19,060 | 0.00% | 50,659 |
| 2024-04-16 | 2024-04-12 | 3.337 | 35,260 | -4,764 | 0.00% | 117,661 |
| 2024-04-05 | 2024-04-02 | 3.389 | 40,024 | +4,764 | 0.00% | 135,659 |
| 2024-03-28 | 2024-03-26 | 3.578 | 35,260 | -9,529 | 0.00% | 126,172 |
| 2024-03-26 | 2024-03-22 | 3.673 | 44,789 | +28,589 | 0.00% | 164,499 |
| 2024-03-25 | 2024-03-21 | 3.851 | 16,200 | -19,060 | 0.00% | 62,389 |
| 2024-03-20 | 2024-03-18 | 3.788 | 35,260 | +11,436 | 0.00% | 133,572 |
| 2024-03-15 | 2024-03-13 | 3.515 | 23,824 | -4,765 | 0.00% | 83,750 |
| 2024-03-04 | 2024-02-29 | 2.707 | 28,589 | -5,718 | 0.00% | 77,400 |
| 2024-02-27 | 2024-02-23 | 2.571 | 34,307 | +5,718 | 0.00% | 88,201 |
| 2024-01-24 | 2024-01-22 | 2.781 | 28,589 | +12,389 | 0.00% | 79,500 |
| 2023-08-31 | 2023-08-29 | 3.043 | 16,200 | -33,354 | 0.00% | 49,299 |
| 2023-08-29 | 2023-08-25 | 2.592 | 49,554 | -19,059 | 0.00% | 128,440 |
| 2023-08-16 | 2023-08-14 | 2.613 | 68,613 | +19,059 | 0.00% | 179,279 |
| 2023-08-10 | 2023-08-08 | 2.655 | 49,554 | +28,589 | 0.00% | 131,560 |
| 2023-07-20 | 2023-07-18 | 3.379 | 20,965 | +4,765 | 0.00% | 70,840 |
| 2023-07-18 | 2023-07-13 | 3.337 | 16,200 | -3,336 | 0.00% | 54,059 |
| 2023-07-13 | 2023-07-11 | 3.274 | 19,536 | -4,765 | 0.00% | 63,961 |
| 2023-07-11 | 2023-07-07 | 3.159 | 24,301 | +3,336 | 0.00% | 76,757 |
| 2023-07-10 | 2023-07-06 | 3.096 | 20,965 | +1,429 | 0.00% | 64,900 |
| 2023-06-26 | 2023-06-21 | 3.431 | 19,536 | -19,059 | 0.00% | 67,036 |
| 2023-06-15 | 2023-06-13 | 2.162 | 38,595 | -9,530 | 0.00% | 83,430 |
| 2023-06-05 | 2023-06-01 | 2.066 | 48,125 | +468 | 0.00% | 99,441 |
| 2023-03-28 | 2023-03-24 | 3.105 | 47,657 | -9,437 | 0.00% | 147,964 |
| 2023-03-27 | 2023-03-23 | 2.797 | 57,094 | +9,437 | 0.00% | 159,719 |
| 2023-03-24 | 2023-03-22 | 2.755 | 47,657 | -18,874 | 0.00% | 131,299 |
| 2023-03-16 | 2023-03-14 | 2.543 | 66,531 | +18,874 | 0.00% | 169,199 |
| 2023-03-13 | 2023-03-09 | 2.978 | 47,657 | -9,437 | 0.00% | 141,904 |
| 2023-03-10 | 2023-03-08 | 2.723 | 57,094 | -26,424 | 0.00% | 155,484 |
| 2023-03-09 | 2023-03-07 | 2.819 | 83,518 | +35,861 | 0.00% | 235,409 |
| 2023-03-02 | 2023-02-28 | 3.105 | 47,657 | -9,437 | 0.00% | 147,964 |
| 2023-02-24 | 2023-02-22 | 3.041 | 57,094 | -56,623 | 0.00% | 173,634 |
| 2023-02-23 | 2023-02-21 | 2.607 | 113,717 | -37,748 | 0.00% | 296,430 |
| 2023-02-21 | 2023-02-17 | 2.193 | 151,465 | +9,437 | 0.00% | 332,234 |
| 2023-02-15 | 2023-02-13 | 2.511 | 142,028 | +9,437 | 0.00% | 356,684 |
| 2023-02-14 | 2023-02-10 | 2.670 | 132,591 | +9,437 | 0.00% | 354,060 |
| 2023-02-07 | 2023-02-03 | 2.564 | 123,154 | -16,043 | 0.00% | 315,810 |
| 2022-11-07 | 2022-11-03 | 0.827 | 139,197 | -9,437 | 0.00% | 115,050 |
| 2022-04-26 | 2022-04-22 | 1.049 | 148,634 | +1,887 | 0.00% | 155,925 |
| 2021-11-05 | 2021-11-03 | 2.003 | 146,747 | -9,437 | 0.00% | 293,895 |
| 2021-08-24 | 2021-08-20 | 1.854 | 156,184 | -9,437 | 0.00% | 289,625 |
| 2021-06-10 | 2021-06-08 | 2.077 | 165,621 | -9,437 | 0.00% | 343,980 |
| 2021-06-08 | 2021-06-04 | 2.162 | 175,058 | +9,437 | 0.00% | 378,420 |
| 2021-04-27 | 2021-04-23 | 2.533 | 165,621 | +9,437 | 0.00% | 419,445 |
| 2021-04-22 | 2021-04-20 | 2.649 | 156,184 | +9,437 | 0.00% | 413,750 |
| 2021-04-21 | 2021-04-19 | 2.797 | 146,747 | +9,437 | 0.00% | 410,521 |
| 2021-04-14 | 2021-04-12 | 3.094 | 137,310 | -9,437 | 0.00% | 424,861 |
| 2021-03-30 | 2021-03-26 | 2.639 | 146,747 | +9,437 | 0.00% | 387,196 |
| 2021-03-24 | 2021-03-22 | 3.550 | 137,310 | -12,268 | 0.00% | 487,426 |
| 2021-03-23 | 2021-03-19 | 3.518 | 149,578 | +12,268 | 0.00% | 526,220 |
| 2021-03-01 | 2021-02-25 | 3.423 | 137,310 | -18,874 | 0.00% | 469,966 |
| 2021-02-25 | 2021-02-23 | 3.635 | 156,184 | +56,623 | 0.00% | 567,665 |
| 2021-02-24 | 2021-02-22 | 4.133 | 99,561 | -42,467 | 0.00% | 411,449 |
| 2021-02-23 | 2021-02-19 | 3.974 | 142,028 | +14,155 | 0.00% | 564,374 |
| 2021-02-22 | 2021-02-18 | 4.217 | 127,873 | +37,749 | 0.00% | 539,292 |
| 2021-02-16 | 2021-02-09 | 2.999 | 90,124 | -9,437 | 0.00% | 270,264 |
| 2020-04-02 | 2020-03-31 | 1.568 | 99,561 | -37,749 | 0.00% | 156,140 |
| 2020-03-03 | 2020-02-28 | 1.950 | 137,310 | +18,875 | 0.00% | 267,721 |
| 2020-02-28 | 2020-02-26 | 2.193 | 118,435 | +18,874 | 0.00% | 259,784 |
| 2020-02-24 | 2020-02-20 | 2.321 | 99,561 | -18,874 | 0.00% | 231,044 |
| 2020-02-11 | 2020-02-07 | 1.960 | 118,435 | +18,874 | 0.00% | 232,174 |
| 2019-07-31 | 2019-07-29 | 2.533 | 99,561 | -15,100 | 0.00% | 252,144 |
| 2019-07-30 | 2019-07-26 | 2.607 | 114,661 | +15,100 | 0.00% | 298,891 |
| 2019-07-25 | 2019-07-23 | 2.776 | 99,561 | -28,312 | 0.00% | 276,409 |
| 2019-07-23 | 2019-07-19 | 2.236 | 127,873 | +28,312 | 0.00% | 285,906 |
| 2019-04-29 | 2019-04-25 | 3.115 | 99,561 | +9,437 | 0.00% | 310,169 |
| 2019-04-08 | 2019-04-03 | 4.186 | 90,124 | -9,437 | 0.00% | 377,224 |
| 2019-03-20 | 2019-03-18 | 3.974 | 99,561 | -18,874 | 0.00% | 395,624 |
| 2019-03-12 | 2019-03-08 | 4.101 | 118,435 | +9,437 | 0.00% | 485,683 |
| 2019-02-25 | 2019-02-21 | 3.412 | 108,998 | -9,437 | 0.00% | 371,909 |
| 2019-02-14 | 2019-02-12 | 3.380 | 118,435 | +9,437 | 0.00% | 400,343 |
| 2019-02-12 | 2019-02-08 | 3.264 | 108,998 | -9,437 | 0.00% | 355,739 |
| 2019-01-30 | 2019-01-28 | 2.692 | 118,435 | -9,438 | 0.00% | 318,769 |
| 2019-01-24 | 2019-01-22 | 2.533 | 127,873 | +9,438 | 0.00% | 323,846 |
| 2019-01-08 | 2019-01-04 | 2.628 | 118,435 | +47,185 | 0.00% | 311,239 |
| 2018-12-04 | 2018-11-30 | 3.444 | 71,250 | -188,742 | 0.00% | 245,375 |
| 2018-11-30 | 2018-11-28 | 4.270 | 259,992 | +132,119 | 0.01% | 1,110,266 |
| 2018-11-29 | 2018-11-27 | 4.270 | 127,873 | +56,623 | 0.00% | 546,067 |
| 2018-11-28 | 2018-11-26 | 4.376 | 71,250 | -47,185 | 0.00% | 311,815 |
| 2018-11-27 | 2018-11-23 | 4.387 | 118,435 | -4,719 | 0.00% | 519,568 |
| 2018-11-26 | 2018-11-22 | 4.366 | 123,154 | -19,818 | 0.00% | 537,660 |
| 2018-11-23 | 2018-11-21 | 4.334 | 142,972 | +71,722 | 0.00% | 619,635 |
| 2018-06-20 | 2018-06-15 | 7.608 | 71,250 | +9,437 | 0.00% | 542,090 |
| 2018-06-11 | 2018-06-07 | 8.636 | 61,813 | -9,437 | 0.00% | 533,825 |
| 2018-06-08 | 2018-06-06 | 8.689 | 71,250 | +9,437 | 0.00% | 619,100 |
| 2018-06-05 | 2018-06-01 | 8.986 | 61,813 | -9,437 | 0.00% | 555,440 |
| 2018-06-04 | 2018-05-31 | 8.806 | 71,250 | +9,437 | 0.00% | 627,405 |
| 2018-05-04 | 2018-05-02 | 8.880 | 61,813 | -26,424 | 0.00% | 548,890 |
| 2018-05-03 | 2018-04-30 | 8.859 | 88,237 | +26,424 | 0.00% | 781,662 |
| 2018-04-23 | 2018-04-19 | 9.283 | 61,813 | +2,831 | 0.00% | 573,780 |
| 2018-04-16 | 2018-04-12 | 9.071 | 58,982 | +3,775 | 0.00% | 535,002 |
| 2018-03-29 | 2018-03-27 | 10.226 | 55,207 | -6,606 | 0.00% | 564,525 |
| 2018-03-28 | 2018-03-26 | 10.681 | 61,813 | +944 | 0.00% | 660,241 |
| 2018-03-26 | 2018-03-22 | 10.406 | 60,869 | +5,662 | 0.00% | 633,387 |
| 2018-03-19 | 2018-03-15 | 10.787 | 55,207 | -20,762 | 0.00% | 595,530 |
| 2018-03-09 | 2018-03-07 | 10.724 | 75,969 | -9,437 | 0.00% | 814,664 |
| 2018-03-08 | 2018-03-06 | 10.724 | 85,406 | +9,437 | 0.00% | 915,863 |
| 2018-03-07 | 2018-03-05 | 10.491 | 75,969 | +9,438 | 0.00% | 796,954 |
| 2018-03-02 | 2018-02-28 | 10.681 | 66,531 | -18,875 | 0.00% | 710,635 |
| 2018-02-26 | 2018-02-22 | 10.830 | 85,406 | -4,718 | 0.00% | 924,913 |
| 2018-02-22 | 2018-02-20 | 10.808 | 90,124 | +23,593 | 0.00% | 974,098 |
| 2018-02-21 | 2018-02-15 | 10.565 | 66,531 | -15,100 | 0.00% | 702,880 |
| 2018-02-20 | 2018-02-13 | 10.173 | 81,631 | +15,100 | 0.00% | 830,402 |
| 2018-02-08 | 2018-02-06 | 10.565 | 66,531 | +9,437 | 0.00% | 702,880 |
| 2018-01-29 | 2018-01-25 | 12.228 | 57,094 | -5,663 | 0.00% | 698,165 |
| 2018-01-25 | 2018-01-23 | 12.567 | 62,757 | +5,663 | 0.00% | 788,694 |
| 2018-01-18 | 2018-01-16 | 12.822 | 57,094 | +16,043 | 0.00% | 732,045 |
| 2018-01-17 | 2018-01-15 | 12.716 | 41,051 | +7,077 | 0.00% | 521,996 |
| 2018-01-11 | 2018-01-09 | 12.970 | 33,974 | -9,437 | 0.00% | 440,646 |
| 2018-01-09 | 2018-01-05 | 13.034 | 43,411 | -54,735 | 0.00% | 565,805 |
| 2018-01-05 | 2018-01-03 | 11.656 | 98,146 | -18,874 | 0.00% | 1,144,003 |
| 2018-01-04 | 2018-01-02 | 11.656 | 117,020 | -32,086 | 0.00% | 1,364,001 |
| 2018-01-02 | 2017-12-28 | 11.508 | 149,106 | +32,086 | 0.00% | 1,715,879 |
| 2017-12-29 | 2017-12-27 | 11.084 | 117,020 | +64,172 | 0.00% | 1,297,041 |
| 2017-12-28 | 2017-12-22 | 10.999 | 52,848 | -5,662 | 0.00% | 581,283 |
| 2017-12-27 | 2017-12-21 | 10.681 | 58,510 | +5,662 | 0.00% | 624,960 |
| 2017-12-15 | 2017-12-13 | 10.957 | 52,848 | -1,415 | 0.00% | 579,043 |
| 2017-12-04 | 2017-11-30 | 11.995 | 54,263 | -67,004 | 0.00% | 650,897 |
| 2017-12-01 | 2017-11-29 | 11.635 | 121,267 | -2,831 | 0.00% | 1,410,934 |
| 2017-11-30 | 2017-11-28 | 11.550 | 124,098 | +10,381 | 0.00% | 1,433,353 |
| 2017-11-29 | 2017-11-27 | 11.762 | 113,717 | -4,718 | 0.00% | 1,337,551 |
| 2017-11-28 | 2017-11-24 | 11.847 | 118,435 | +8,493 | 0.00% | 1,403,084 |
| 2017-11-27 | 2017-11-23 | 11.635 | 109,942 | +12,268 | 0.00% | 1,279,169 |
| 2017-11-24 | 2017-11-22 | 11.889 | 97,674 | +2,831 | 0.00% | 1,161,271 |
| 2017-11-21 | 2017-11-17 | 11.762 | 94,843 | +9,437 | 0.00% | 1,115,553 |
| 2017-11-20 | 2017-11-16 | 11.974 | 85,406 | +9,437 | 0.00% | 1,022,654 |
| 2017-11-17 | 2017-11-15 | 13.012 | 75,969 | +3,775 | 0.00% | 988,545 |
| 2017-11-16 | 2017-11-14 | 13.140 | 72,194 | -943 | 0.00% | 948,603 |
| 2017-11-15 | 2017-11-13 | 13.097 | 73,137 | +1,887 | 0.00% | 957,894 |
| 2017-11-14 | 2017-11-10 | 13.012 | 71,250 | -4,719 | 0.00% | 927,139 |
| 2017-11-13 | 2017-11-09 | 13.203 | 75,969 | -28,311 | 0.00% | 1,003,035 |
| 2017-11-10 | 2017-11-08 | 12.949 | 104,280 | -3,775 | 0.00% | 1,350,312 |
| 2017-11-09 | 2017-11-07 | 12.716 | 108,055 | -43,410 | 0.00% | 1,374,004 |
| 2017-11-08 | 2017-11-06 | 12.483 | 151,465 | -2,831 | 0.00% | 1,890,686 |
| 2017-11-07 | 2017-11-03 | 12.525 | 154,296 | +2,831 | 0.00% | 1,932,564 |
| 2017-11-06 | 2017-11-02 | 12.779 | 151,465 | -4,719 | 0.00% | 1,935,626 |
| 2017-11-03 | 2017-11-01 | 12.673 | 156,184 | +107,583 | 0.00% | 1,979,382 |
| 2017-10-23 | 2017-10-19 | 12.186 | 48,601 | -4,719 | 0.00% | 592,250 |
| 2017-10-16 | 2017-10-12 | 12.610 | 53,320 | -4,718 | 0.00% | 672,355 |
| 2017-10-13 | 2017-10-11 | 12.377 | 58,038 | -7,550 | 0.00% | 718,319 |
| 2017-10-12 | 2017-10-10 | 12.673 | 65,588 | +15,100 | 0.00% | 831,223 |
| 2017-10-10 | 2017-10-06 | 12.822 | 50,488 | -5,191 | 0.00% | 647,344 |
| 2017-09-26 | 2017-09-22 | 11.741 | 55,679 | +4,719 | 0.00% | 653,722 |
| 2017-09-20 | 2017-09-18 | 12.525 | 50,960 | -9,437 | 0.00% | 638,276 |
| 2017-09-15 | 2017-09-13 | 13.034 | 60,397 | +4,718 | 0.00% | 787,195 |
| 2017-09-11 | 2017-09-07 | 12.525 | 55,679 | +4,719 | 0.00% | 697,382 |
| 2017-09-08 | 2017-09-06 | 12.673 | 50,960 | -4,719 | 0.00% | 645,836 |
| 2017-09-06 | 2017-09-04 | 12.483 | 55,679 | -8,965 | 0.00% | 695,022 |
| 2017-09-05 | 2017-09-01 | 12.801 | 64,644 | -3,775 | 0.00% | 827,479 |
| 2017-09-04 | 2017-08-31 | 12.779 | 68,419 | +6,606 | 0.00% | 874,351 |
| 2017-09-01 | 2017-08-30 | 13.012 | 61,813 | +4,719 | 0.00% | 804,341 |
| 2017-08-31 | 2017-08-29 | 12.949 | 57,094 | -18,875 | 0.00% | 739,305 |
| 2017-08-30 | 2017-08-28 | 13.034 | 75,969 | +18,875 | 0.00% | 990,155 |
| 2017-08-29 | 2017-08-25 | 14.305 | 57,094 | +18,402 | 0.00% | 816,744 |
| 2017-08-28 | 2017-08-24 | 13.754 | 38,692 | +1,887 | 0.00% | 532,179 |
| 2017-08-25 | 2017-08-22 | 13.733 | 36,805 | +23,593 | 0.00% | 505,445 |
| 2017-08-22 | 2017-08-18 | 13.606 | 13,212 | -9,437 | 0.00% | 179,761 |
| 2017-08-16 | 2017-08-14 | 14.051 | 22,649 | +7,078 | 0.00% | 318,240 |
| 2017-08-15 | 2017-08-11 | 13.669 | 15,571 | -6,606 | 0.00% | 212,847 |
| 2017-08-14 | 2017-08-10 | 13.987 | 22,177 | -18,874 | 0.00% | 310,198 |
| 2017-08-11 | 2017-08-09 | 13.839 | 41,051 | +18,874 | 0.00% | 568,105 |
| 2017-08-07 | 2017-08-03 | 11.020 | 22,177 | -3,303 | 0.00% | 244,398 |
| 2017-08-04 | 2017-08-02 | 11.720 | 25,480 | -18,874 | 0.00% | 298,618 |
| 2017-08-03 | 2017-08-01 | 11.720 | 44,354 | +28,311 | 0.00% | 519,816 |
| 2017-08-02 | 2017-07-31 | 11.656 | 16,043 | -16,987 | 0.00% | 186,999 |
| 2017-08-01 | 2017-07-28 | 11.529 | 33,030 | -1,887 | 0.00% | 380,802 |
| 2017-07-31 | 2017-07-27 | 11.635 | 34,917 | -7,550 | 0.00% | 406,257 |
| 2017-07-25 | 2017-07-21 | 12.292 | 42,467 | -944 | 0.00% | 522,001 |
| 2017-07-24 | 2017-07-20 | 12.313 | 43,411 | +27,368 | 0.00% | 534,525 |
| 2017-07-19 | 2017-07-17 | 11.275 | 16,043 | -18,874 | 0.00% | 180,879 |
| 2017-07-18 | 2017-07-14 | 11.317 | 34,917 | +18,874 | 0.00% | 395,157 |
| 2017-07-17 | 2017-07-13 | 11.105 | 16,043 | -472 | 0.00% | 178,159 |
| 2017-07-13 | 2017-07-11 | 10.469 | 16,515 | +1,888 | 0.00% | 172,901 |
| 2017-07-12 | 2017-07-10 | 10.999 | 14,627 | +2,359 | 0.00% | 160,885 |
| 2017-07-11 | 2017-07-07 | 11.656 | 12,268 | -9,437 | 0.00% | 142,997 |
| 2017-06-19 | 2017-06-15 | 9.007 | 21,705 | +8,965 | 0.00% | 195,497 |
| 2017-06-12 | 2017-06-08 | 9.982 | 12,740 | -4,719 | 0.00% | 127,169 |
| 2017-06-09 | 2017-06-07 | 9.929 | 17,459 | +944 | 0.00% | 173,349 |
| 2017-06-08 | 2017-06-06 | 9.940 | 16,515 | -33,030 | 0.00% | 164,151 |
| 2017-06-07 | 2017-06-05 | 10.332 | 49,545 | +14,156 | 0.00% | 511,878 |
| 2017-06-05 | 2017-06-01 | 10.173 | 35,389 | +18,874 | 0.00% | 359,999 |
| 2017-05-26 | 2017-05-24 | 9.526 | 16,515 | +3,775 | 0.00% | 157,326 |
| 2017-05-19 | 2017-05-17 | 10.385 | 12,740 | -1,887 | 0.00% | 132,299 |
| 2017-05-18 | 2017-05-16 | 11.423 | 14,627 | +1,887 | 0.00% | 167,084 |
| 2017-05-12 | 2017-05-10 | 10.914 | 12,740 | -9,437 | 0.00% | 139,049 |
| 2017-05-11 | 2017-05-09 | 11.317 | 22,177 | -7,550 | 0.00% | 250,978 |
| 2017-05-09 | 2017-05-05 | 11.656 | 29,727 | -9,437 | 0.00% | 346,502 |
| 2017-05-04 | 2017-04-28 | 12.398 | 39,164 | +26,424 | 0.00% | 485,551 |
| 2017-04-25 | 2017-04-21 | 11.762 | 12,740 | -944 | 0.00% | 149,849 |
| 2017-04-18 | 2017-04-12 | 12.673 | 13,684 | -47,185 | 0.00% | 173,423 |
| 2017-04-13 | 2017-04-11 | 12.610 | 60,869 | +47,185 | 0.00% | 767,547 |
| 2017-04-12 | 2017-04-10 | 13.118 | 13,684 | -4,718 | 0.00% | 179,513 |
| 2017-04-11 | 2017-04-07 | 13.860 | 18,402 | +4,718 | 0.00% | 255,055 |
| 2017-04-10 | 2017-04-06 | 13.987 | 13,684 | -943 | 0.00% | 191,403 |
| 2017-04-07 | 2017-04-05 | 13.564 | 14,627 | +2,831 | 0.00% | 198,393 |
| 2017-04-06 | 2017-04-03 | 13.881 | 11,796 | -32,086 | 0.00% | 163,745 |
| 2017-04-05 | 2017-03-31 | 12.907 | 43,882 | +26,423 | 0.00% | 566,364 |
| 2017-04-03 | 2017-03-30 | 12.801 | 17,459 | +5,663 | 0.00% | 223,485 |
| 2017-03-31 | 2017-03-29 | 13.564 | 11,796 | -9,437 | 0.00% | 159,995 |
| 2017-03-30 | 2017-03-28 | 13.818 | 21,233 | +9,437 | 0.00% | 293,394 |
| 2017-03-29 | 2017-03-27 | 13.648 | 11,796 | -5,663 | 0.00% | 160,995 |
| 2017-03-28 | 2017-03-24 | 16.425 | 17,459 | -2,831 | 0.00% | 286,756 |
| 2017-03-27 | 2017-03-23 | 15.874 | 20,290 | -3,775 | 0.00% | 322,074 |
| 2017-03-24 | 2017-03-22 | 15.768 | 24,065 | -1,887 | 0.00% | 379,447 |
| 2017-03-23 | 2017-03-21 | 15.471 | 25,952 | +1,887 | 0.00% | 401,500 |
| 2017-03-22 | 2017-03-20 | 16.933 | 24,065 | +23,121 | 0.00% | 407,497 |
| 2017-03-20 | 2017-03-16 | 15.768 | 944 | -11,324 | 0.00% | 14,885 |
| 2017-03-17 | 2017-03-15 | 15.068 | 12,268 | +11,324 | 0.00% | 184,857 |
| 2017-03-16 | 2017-03-14 | 13.564 | 944 | +944 | 0.00% | 12,804 |
| 2017-03-13 | 2017-03-09 | 12.186 | 0 | -472 | ||
| 2017-03-10 | 2017-03-08 | 12.059 | 472 | -944 | 0.00% | 5,692 |
| 2016-12-19 | 2016-12-15 | 9.007 | 1,416 | 0.00% | 12,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy