History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 88,000 | +0 | 0.00% | 800,800 |
| 2025-10-13 | 2025-10-09 | 9.330 | 88,000 | +0 | 0.00% | 821,040 |
| 2025-10-10 | 2025-10-08 | 8.960 | 88,000 | +0 | 0.00% | 788,480 |
| 2025-10-09 | 2025-10-06 | 8.930 | 88,000 | +0 | 0.00% | 785,840 |
| 2025-10-08 | 2025-10-03 | 9.060 | 88,000 | +0 | 0.00% | 797,280 |
| 2025-10-06 | 2025-10-02 | 9.160 | 88,000 | +1,000 | 0.00% | 806,080 |
| 2025-10-03 | 2025-09-30 | 9.270 | 87,000 | -10,000 | 0.00% | 806,490 |
| 2025-09-29 | 2025-09-25 | 9.060 | 97,000 | +10,000 | 0.00% | 878,820 |
| 2025-09-23 | 2025-09-19 | 9.280 | 87,000 | +2,000 | 0.00% | 807,360 |
| 2025-09-16 | 2025-09-12 | 9.650 | 85,000 | -1,000 | 0.00% | 820,250 |
| 2025-09-15 | 2025-09-11 | 9.255 | 86,000 | +1,000 | 0.00% | 795,949 |
| 2025-09-12 | 2025-09-10 | 9.074 | 85,000 | +3,401 | 0.00% | 771,319 |
| 2025-09-04 | 2025-09-02 | 10.049 | 81,599 | +9,951 | 0.00% | 819,996 |
| 2025-09-03 | 2025-09-01 | 10.230 | 71,648 | +995 | 0.00% | 732,958 |
| 2025-09-01 | 2025-08-28 | 11.657 | 70,653 | +2,985 | 0.00% | 823,599 |
| 2025-08-28 | 2025-08-26 | 11.526 | 67,668 | -2,985 | 0.00% | 779,963 |
| 2025-08-25 | 2025-08-21 | 10.150 | 70,653 | +995 | 0.00% | 717,099 |
| 2025-08-22 | 2025-08-20 | 9.888 | 69,658 | +995 | 0.00% | 688,800 |
| 2025-08-21 | 2025-08-19 | 10.270 | 68,663 | +3,981 | 0.00% | 705,181 |
| 2025-08-15 | 2025-08-13 | 10.783 | 64,682 | +995 | 0.00% | 697,446 |
| 2025-08-14 | 2025-08-12 | 10.391 | 63,687 | +1,990 | 0.00% | 661,757 |
| 2025-08-04 | 2025-07-31 | 12.139 | 61,697 | -14,927 | 0.00% | 748,959 |
| 2025-07-31 | 2025-07-29 | 10.933 | 76,624 | -4,975 | 0.00% | 837,762 |
| 2025-07-30 | 2025-07-28 | 10.129 | 81,599 | +4,975 | 0.00% | 826,556 |
| 2025-07-25 | 2025-07-23 | 10.692 | 76,624 | -33,834 | 0.00% | 819,282 |
| 2025-07-23 | 2025-07-21 | 11.235 | 110,458 | +4,976 | 0.00% | 1,240,984 |
| 2025-07-22 | 2025-07-18 | 11.235 | 105,482 | -4,976 | 0.00% | 1,185,079 |
| 2025-07-21 | 2025-07-17 | 10.652 | 110,458 | +4,976 | 0.00% | 1,176,604 |
| 2025-07-18 | 2025-07-16 | 10.330 | 105,482 | -4,976 | 0.00% | 1,089,679 |
| 2025-07-16 | 2025-07-14 | 9.999 | 110,458 | +4,976 | 0.00% | 1,104,453 |
| 2025-07-15 | 2025-07-11 | 9.949 | 105,482 | -9,951 | 0.00% | 1,049,399 |
| 2025-07-14 | 2025-07-10 | 9.939 | 115,433 | -19,903 | 0.00% | 1,147,238 |
| 2025-07-03 | 2025-06-30 | 9.074 | 135,336 | +9,454 | 0.00% | 1,228,084 |
| 2025-06-26 | 2025-06-24 | 8.331 | 125,882 | -13,932 | 0.00% | 1,048,686 |
| 2025-06-25 | 2025-06-23 | 7.728 | 139,814 | +1,991 | 0.00% | 1,080,449 |
| 2025-06-24 | 2025-06-20 | 7.848 | 137,823 | +1,990 | 0.00% | 1,081,683 |
| 2025-06-16 | 2025-06-12 | 8.079 | 135,833 | -15,922 | 0.00% | 1,097,459 |
| 2025-06-12 | 2025-06-10 | 7.456 | 151,755 | -14,927 | 0.00% | 1,131,551 |
| 2025-06-09 | 2025-06-05 | 6.698 | 166,682 | +1,394 | 0.00% | 1,116,516 |
| 2025-06-06 | 2025-06-04 | 6.465 | 165,288 | +1,974 | 0.00% | 1,068,653 |
| 2025-06-05 | 2025-06-03 | 6.668 | 163,314 | +3,947 | 0.00% | 1,088,990 |
| 2025-06-03 | 2025-05-30 | 6.678 | 159,367 | +1,974 | 0.00% | 1,064,286 |
| 2025-05-30 | 2025-05-28 | 6.445 | 157,393 | +1,973 | 0.00% | 1,014,419 |
| 2025-05-23 | 2025-05-21 | 7.114 | 155,420 | +19,736 | 0.00% | 1,105,653 |
| 2025-05-22 | 2025-05-20 | 5.979 | 135,684 | -9,868 | 0.00% | 811,251 |
| 2025-05-16 | 2025-05-14 | 5.918 | 145,552 | +9,868 | 0.00% | 861,402 |
| 2025-05-08 | 2025-05-06 | 5.574 | 135,684 | -987 | 0.00% | 756,251 |
| 2025-04-30 | 2025-04-28 | 4.986 | 136,671 | +987 | 0.00% | 681,422 |
| 2025-04-14 | 2025-04-10 | 4.935 | 135,684 | -1,973 | 0.00% | 669,626 |
| 2025-04-09 | 2025-04-07 | 4.428 | 137,657 | +1,973 | 0.00% | 609,613 |
| 2025-04-07 | 2025-04-02 | 5.533 | 135,684 | -29,604 | 0.00% | 750,751 |
| 2025-03-27 | 2025-03-25 | 5.341 | 165,288 | +3,948 | 0.00% | 882,728 |
| 2025-03-18 | 2025-03-14 | 6.080 | 161,340 | +25,656 | 0.00% | 980,998 |
| 2025-03-17 | 2025-03-13 | 5.705 | 135,684 | +3,947 | 0.00% | 774,126 |
| 2025-03-14 | 2025-03-12 | 5.868 | 131,737 | -49,339 | 0.00% | 772,967 |
| 2025-03-12 | 2025-03-10 | 5.807 | 181,076 | +29,604 | 0.00% | 1,051,454 |
| 2025-03-11 | 2025-03-07 | 5.614 | 151,472 | -29,604 | 0.00% | 850,387 |
| 2025-03-10 | 2025-03-06 | 5.868 | 181,076 | +19,736 | 0.00% | 1,062,464 |
| 2025-03-07 | 2025-03-05 | 5.199 | 161,340 | +29,603 | 0.00% | 838,753 |
| 2025-02-28 | 2025-02-26 | 5.736 | 131,737 | -19,735 | 0.00% | 755,612 |
| 2025-02-27 | 2025-02-25 | 6.009 | 151,472 | -29,604 | 0.00% | 910,252 |
| 2025-02-26 | 2025-02-24 | 6.273 | 181,076 | +19,736 | 0.00% | 1,135,864 |
| 2025-02-25 | 2025-02-21 | 6.516 | 161,340 | -19,736 | 0.00% | 1,051,303 |
| 2025-02-21 | 2025-02-19 | 6.587 | 181,076 | -8,881 | 0.00% | 1,192,749 |
| 2025-02-20 | 2025-02-18 | 6.526 | 189,957 | -9,868 | 0.00% | 1,239,698 |
| 2025-02-18 | 2025-02-14 | 5.239 | 199,825 | -19,736 | 0.00% | 1,046,924 |
| 2025-02-13 | 2025-02-11 | 4.760 | 219,561 | +5,028 | 0.00% | 1,045,209 |
| 2025-02-12 | 2025-02-10 | 4.677 | 214,533 | +48,209 | 0.00% | 1,003,474 |
| 2025-02-06 | 2025-02-04 | 4.875 | 166,324 | -106,061 | 0.00% | 810,752 |
| 2025-02-05 | 2025-02-03 | 4.491 | 272,385 | +9,642 | 0.01% | 1,223,225 |
| 2025-02-03 | 2025-01-24 | 3.246 | 262,743 | -482 | 0.01% | 852,925 |
| 2025-01-27 | 2025-01-23 | 3.194 | 263,225 | -48,210 | 0.01% | 840,840 |
| 2025-01-24 | 2025-01-22 | 3.236 | 311,435 | +48,210 | 0.01% | 1,007,761 |
| 2025-01-22 | 2025-01-20 | 3.070 | 263,225 | +48,210 | 0.01% | 808,080 |
| 2025-01-17 | 2025-01-15 | 3.039 | 215,015 | -48,210 | 0.00% | 653,389 |
| 2025-01-16 | 2025-01-14 | 3.039 | 263,225 | +48,210 | 0.01% | 799,890 |
| 2025-01-15 | 2025-01-13 | 2.914 | 215,015 | -4,821 | 0.00% | 626,629 |
| 2025-01-09 | 2025-01-07 | 2.935 | 219,836 | -48,210 | 0.01% | 645,239 |
| 2025-01-08 | 2025-01-06 | 3.028 | 268,046 | +48,210 | 0.01% | 811,760 |
| 2025-01-06 | 2025-01-02 | 2.987 | 219,836 | -48,210 | 0.01% | 656,639 |
| 2024-12-23 | 2024-12-19 | 3.350 | 268,046 | -48,210 | 0.01% | 897,940 |
| 2024-12-20 | 2024-12-18 | 3.588 | 316,256 | +48,210 | 0.01% | 1,134,881 |
| 2024-12-18 | 2024-12-16 | 3.360 | 268,046 | -48,210 | 0.01% | 900,720 |
| 2024-12-17 | 2024-12-13 | 3.360 | 316,256 | +19,284 | 0.01% | 1,062,721 |
| 2024-12-16 | 2024-12-12 | 3.547 | 296,972 | +77,136 | 0.01% | 1,053,360 |
| 2024-12-12 | 2024-12-10 | 3.049 | 219,836 | -48,210 | 0.01% | 670,319 |
| 2024-12-09 | 2024-12-05 | 3.153 | 268,046 | +48,210 | 0.01% | 845,120 |
| 2024-12-02 | 2024-11-28 | 2.987 | 219,836 | +9,642 | 0.01% | 656,639 |
| 2024-11-28 | 2024-11-26 | 2.914 | 210,194 | +28,925 | 0.00% | 612,579 |
| 2024-11-25 | 2024-11-21 | 3.381 | 181,269 | -19,283 | 0.00% | 612,881 |
| 2024-11-22 | 2024-11-20 | 3.402 | 200,552 | +48,209 | 0.00% | 682,238 |
| 2024-11-19 | 2024-11-15 | 3.122 | 152,343 | -48,209 | 0.00% | 475,581 |
| 2024-11-18 | 2024-11-14 | 3.205 | 200,552 | +19,283 | 0.00% | 642,719 |
| 2024-11-15 | 2024-11-13 | 3.039 | 181,269 | +28,926 | 0.00% | 550,841 |
| 2024-11-14 | 2024-11-12 | 2.977 | 152,343 | -48,209 | 0.00% | 453,461 |
| 2024-11-13 | 2024-11-11 | 3.215 | 200,552 | +48,209 | 0.00% | 644,799 |
| 2024-11-12 | 2024-11-08 | 2.987 | 152,343 | -57,851 | 0.00% | 455,041 |
| 2024-11-07 | 2024-11-05 | 2.883 | 210,194 | +33,746 | 0.00% | 606,039 |
| 2024-11-04 | 2024-10-31 | 2.748 | 176,448 | -48,209 | 0.00% | 484,951 |
| 2024-11-01 | 2024-10-30 | 2.821 | 224,657 | -50,138 | 0.01% | 633,759 |
| 2024-10-31 | 2024-10-29 | 2.862 | 274,795 | +88,705 | 0.01% | 786,599 |
| 2024-10-30 | 2024-10-28 | 2.551 | 186,090 | +14,463 | 0.00% | 474,781 |
| 2024-10-16 | 2024-10-14 | 2.748 | 171,627 | +9,642 | 0.00% | 471,701 |
| 2024-10-09 | 2024-10-07 | 3.620 | 161,985 | -9,642 | 0.00% | 586,321 |
| 2024-10-08 | 2024-10-04 | 3.537 | 171,627 | -9,642 | 0.00% | 606,981 |
| 2024-10-03 | 2024-09-30 | 3.184 | 181,269 | -38,567 | 0.00% | 577,161 |
| 2024-09-27 | 2024-09-25 | 2.396 | 219,836 | +9,642 | 0.01% | 526,679 |
| 2024-08-30 | 2024-08-28 | 2.437 | 210,194 | -2,893 | 0.00% | 512,299 |
| 2024-08-26 | 2024-08-22 | 2.271 | 213,087 | -9,642 | 0.00% | 483,990 |
| 2024-08-06 | 2024-08-02 | 2.479 | 222,729 | +9,642 | 0.01% | 552,090 |
| 2024-07-30 | 2024-07-26 | 2.562 | 213,087 | +2,893 | 0.00% | 545,870 |
| 2024-06-27 | 2024-06-25 | 2.676 | 210,194 | +14,463 | 0.00% | 562,439 |
| 2024-06-18 | 2024-06-14 | 2.707 | 195,731 | +19,283 | 0.00% | 529,829 |
| 2024-06-17 | 2024-06-13 | 2.603 | 176,448 | +9,642 | 0.00% | 459,331 |
| 2024-06-14 | 2024-06-12 | 2.883 | 166,806 | -19,284 | 0.00% | 480,941 |
| 2024-06-12 | 2024-06-07 | 3.122 | 186,090 | -14,462 | 0.00% | 580,931 |
| 2024-06-11 | 2024-06-06 | 3.243 | 200,552 | +23,140 | 0.00% | 650,295 |
| 2024-06-07 | 2024-06-05 | 3.012 | 177,412 | +5,879 | 0.00% | 534,306 |
| 2024-06-05 | 2024-06-03 | 2.938 | 171,533 | -1,906 | 0.00% | 504,000 |
| 2024-05-31 | 2024-05-29 | 2.875 | 173,439 | +16,200 | 0.00% | 498,680 |
| 2024-05-29 | 2024-05-27 | 3.159 | 157,239 | +1,906 | 0.00% | 496,651 |
| 2024-05-27 | 2024-05-23 | 3.190 | 155,333 | +4,765 | 0.00% | 495,521 |
| 2024-05-23 | 2024-05-21 | 3.295 | 150,568 | +9,530 | 0.00% | 496,120 |
| 2024-05-21 | 2024-05-17 | 3.389 | 141,038 | +4,765 | 0.00% | 478,039 |
| 2024-05-06 | 2024-05-02 | 3.557 | 136,273 | -3,812 | 0.00% | 484,768 |
| 2024-03-28 | 2024-03-26 | 3.578 | 140,085 | -3,812 | 0.00% | 501,269 |
| 2024-03-20 | 2024-03-18 | 3.788 | 143,897 | -3,812 | 0.00% | 545,109 |
| 2024-03-15 | 2024-03-13 | 3.515 | 147,709 | -3,812 | 0.00% | 519,250 |
| 2024-03-14 | 2024-03-12 | 3.274 | 151,521 | -3,812 | 0.00% | 496,081 |
| 2024-03-12 | 2024-03-08 | 3.201 | 155,333 | +11,436 | 0.00% | 497,151 |
| 2024-03-07 | 2024-03-05 | 2.875 | 143,897 | -11,436 | 0.00% | 413,740 |
| 2024-03-06 | 2024-03-04 | 2.928 | 155,333 | -9,529 | 0.00% | 454,771 |
| 2024-03-04 | 2024-02-29 | 2.707 | 164,862 | +3,812 | 0.00% | 446,339 |
| 2024-02-29 | 2024-02-27 | 2.686 | 161,050 | -19,060 | 0.00% | 432,639 |
| 2024-02-21 | 2024-02-19 | 2.497 | 180,110 | +3,812 | 0.00% | 449,821 |
| 2024-02-20 | 2024-02-16 | 2.665 | 176,298 | +3,812 | 0.00% | 469,900 |
| 2024-02-15 | 2024-02-09 | 2.508 | 172,486 | +19,059 | 0.00% | 432,590 |
| 2024-02-05 | 2024-02-01 | 2.466 | 153,427 | -762,369 | 0.00% | 378,351 |
| 2024-02-02 | 2024-01-31 | 2.435 | 915,796 | -190,592 | 0.02% | 2,229,521 |
| 2024-02-01 | 2024-01-30 | 2.529 | 1,106,388 | +3,812 | 0.03% | 2,798,010 |
| 2024-01-31 | 2024-01-29 | 2.749 | 1,102,576 | -952,961 | 0.03% | 3,031,340 |
| 2024-01-30 | 2024-01-26 | 2.770 | 2,055,537 | +486,010 | 0.05% | 5,694,479 |
| 2024-01-29 | 2024-01-25 | 3.001 | 1,569,527 | +133,414 | 0.04% | 4,710,420 |
| 2024-01-26 | 2024-01-24 | 3.033 | 1,436,113 | -476,480 | 0.03% | 4,355,231 |
| 2024-01-25 | 2024-01-23 | 2.938 | 1,912,593 | +333,536 | 0.04% | 5,619,600 |
| 2024-01-24 | 2024-01-22 | 2.781 | 1,579,057 | +26,207 | 0.04% | 4,391,051 |
| 2024-01-23 | 2024-01-19 | 2.833 | 1,552,850 | -121,503 | 0.04% | 4,399,649 |
| 2024-01-22 | 2024-01-18 | 2.938 | 1,674,353 | +762,369 | 0.04% | 4,919,600 |
| 2024-01-19 | 2024-01-17 | 2.886 | 911,984 | -352,596 | 0.02% | 2,631,750 |
| 2024-01-18 | 2024-01-16 | 3.022 | 1,264,580 | -304,947 | 0.03% | 3,821,761 |
| 2024-01-16 | 2024-01-12 | 3.169 | 1,569,527 | -377,373 | 0.04% | 4,973,940 |
| 2024-01-15 | 2024-01-11 | 3.620 | 1,946,900 | +848,136 | 0.05% | 7,048,351 |
| 2024-01-12 | 2024-01-10 | 3.473 | 1,098,764 | +952,961 | 0.03% | 3,816,429 |
| 2024-01-09 | 2024-01-05 | 3.452 | 145,803 | -333,536 | 0.00% | 503,370 |
| 2024-01-08 | 2024-01-04 | 3.515 | 479,339 | -619,425 | 0.01% | 1,685,048 |
| 2024-01-05 | 2024-01-03 | 3.757 | 1,098,764 | +381,184 | 0.03% | 4,127,739 |
| 2024-01-04 | 2024-01-02 | 3.872 | 717,580 | -857,665 | 0.02% | 2,778,571 |
| 2024-01-03 | 2023-12-29 | 3.778 | 1,575,245 | -285,888 | 0.04% | 5,950,800 |
| 2024-01-02 | 2023-12-28 | 3.820 | 1,861,133 | +762,369 | 0.04% | 7,108,919 |
| 2023-12-29 | 2023-12-27 | 3.547 | 1,098,764 | -619,425 | 0.03% | 3,897,139 |
| 2023-12-28 | 2023-12-22 | 3.505 | 1,718,189 | -101,967 | 0.04% | 6,022,020 |
| 2023-12-27 | 2023-12-21 | 3.704 | 1,820,156 | +730,921 | 0.04% | 6,742,300 |
| 2023-12-22 | 2023-12-20 | 3.683 | 1,089,235 | -952,961 | 0.03% | 4,011,931 |
| 2023-12-21 | 2023-12-19 | 3.841 | 2,042,196 | +476,481 | 0.05% | 7,843,380 |
| 2023-12-19 | 2023-12-15 | 3.967 | 1,565,715 | -190,593 | 0.04% | 6,210,539 |
| 2023-12-18 | 2023-12-14 | 3.998 | 1,756,308 | -762,368 | 0.04% | 7,021,832 |
| 2023-12-15 | 2023-12-13 | 3.893 | 2,518,676 | +190,592 | 0.06% | 9,805,528 |
| 2023-12-13 | 2023-12-11 | 3.956 | 2,328,084 | -190,592 | 0.05% | 9,210,109 |
| 2023-12-12 | 2023-12-08 | 3.725 | 2,518,676 | +133,414 | 0.06% | 9,382,648 |
| 2023-12-11 | 2023-12-07 | 3.935 | 2,385,262 | +819,547 | 0.06% | 9,386,250 |
| 2023-12-08 | 2023-12-06 | 4.093 | 1,565,715 | -108,638 | 0.04% | 6,407,699 |
| 2023-12-07 | 2023-12-05 | 3.746 | 1,674,353 | -5,718 | 0.04% | 6,272,491 |
| 2023-12-06 | 2023-12-04 | 3.883 | 1,680,071 | -288,747 | 0.04% | 6,523,101 |
| 2023-12-05 | 2023-12-01 | 3.862 | 1,968,818 | +381,185 | 0.05% | 7,602,881 |
| 2023-11-30 | 2023-11-28 | 3.526 | 1,587,633 | +1,906 | 0.04% | 5,597,759 |
| 2023-11-28 | 2023-11-24 | 3.715 | 1,585,727 | -181,063 | 0.04% | 5,890,558 |
| 2023-11-27 | 2023-11-23 | 3.757 | 1,766,790 | +285,888 | 0.04% | 6,637,320 |
| 2023-11-24 | 2023-11-22 | 3.641 | 1,480,902 | +571,777 | 0.03% | 5,392,381 |
| 2023-11-23 | 2023-11-21 | 3.652 | 909,125 | +762,369 | 0.02% | 3,319,920 |
| 2023-11-21 | 2023-11-17 | 3.305 | 146,756 | +4,765 | 0.00% | 485,100 |
| 2023-11-20 | 2023-11-16 | 3.389 | 141,991 | +5,718 | 0.00% | 481,269 |
| 2023-11-09 | 2023-11-07 | 4.176 | 136,273 | -1,715,331 | 0.00% | 569,138 |
| 2023-11-08 | 2023-11-06 | 4.082 | 1,851,604 | +571,777 | 0.04% | 7,558,272 |
| 2023-11-07 | 2023-11-03 | 3.620 | 1,279,827 | +1,143,554 | 0.03% | 4,633,350 |
| 2023-11-01 | 2023-10-30 | 3.410 | 136,273 | -762,369 | 0.00% | 464,748 |
| 2023-10-31 | 2023-10-27 | 3.410 | 898,642 | -1,495,197 | 0.02% | 3,064,749 |
| 2023-10-27 | 2023-10-25 | 3.442 | 2,393,839 | -29,541 | 0.06% | 8,239,362 |
| 2023-10-26 | 2023-10-24 | 3.851 | 2,423,380 | -571,777 | 0.06% | 9,332,809 |
| 2023-10-24 | 2023-10-19 | 3.914 | 2,995,157 | +1,238,849 | 0.07% | 11,723,390 |
| 2023-10-20 | 2023-10-18 | 3.872 | 1,756,308 | -95,296 | 0.04% | 6,800,672 |
| 2023-10-19 | 2023-10-17 | 4.082 | 1,851,604 | +762,369 | 0.04% | 7,558,272 |
| 2023-10-18 | 2023-10-16 | 3.967 | 1,089,235 | -952,961 | 0.03% | 4,320,541 |
| 2023-10-17 | 2023-10-13 | 4.061 | 2,042,196 | +285,888 | 0.05% | 8,293,411 |
| 2023-10-16 | 2023-10-12 | 4.103 | 1,756,308 | +95,297 | 0.04% | 7,206,132 |
| 2023-10-13 | 2023-10-11 | 4.124 | 1,661,011 | -285,889 | 0.04% | 6,849,988 |
| 2023-10-12 | 2023-10-10 | 4.051 | 1,946,900 | -400,243 | 0.05% | 7,885,981 |
| 2023-10-11 | 2023-10-09 | 3.631 | 2,347,143 | +1,334,145 | 0.06% | 8,521,978 |
| 2023-10-10 | 2023-10-06 | 3.662 | 1,012,998 | -1,810,626 | 0.02% | 3,709,871 |
| 2023-10-09 | 2023-10-05 | 3.463 | 2,823,624 | +285,888 | 0.07% | 9,777,900 |
| 2023-10-06 | 2023-10-04 | 3.778 | 2,537,736 | +476,481 | 0.06% | 9,586,801 |
| 2023-10-05 | 2023-10-03 | 3.683 | 2,061,255 | -476,481 | 0.05% | 7,592,130 |
| 2023-10-04 | 2023-09-29 | 3.673 | 2,537,736 | +2,382,403 | 0.06% | 9,320,501 |
| 2023-09-29 | 2023-09-27 | 3.494 | 155,333 | -1,143,553 | 0.00% | 542,791 |
| 2023-09-28 | 2023-09-26 | 3.358 | 1,298,886 | +1,143,553 | 0.03% | 4,361,600 |
| 2023-09-07 | 2023-09-05 | 3.589 | 155,333 | -28,589 | 0.00% | 557,461 |
| 2023-09-05 | 2023-08-31 | 3.169 | 183,922 | -9,529 | 0.00% | 582,862 |
| 2023-08-31 | 2023-08-29 | 3.043 | 193,451 | -9,530 | 0.00% | 588,700 |
| 2023-08-30 | 2023-08-28 | 2.560 | 202,981 | -50,507 | 0.00% | 519,721 |
| 2023-08-28 | 2023-08-24 | 2.623 | 253,488 | +2,859 | 0.01% | 665,001 |
| 2023-08-25 | 2023-08-23 | 2.445 | 250,629 | +47,648 | 0.01% | 612,790 |
| 2023-08-21 | 2023-08-17 | 2.529 | 202,981 | +19,059 | 0.00% | 513,331 |
| 2023-08-10 | 2023-08-08 | 2.655 | 183,922 | -1,905 | 0.00% | 488,291 |
| 2023-08-01 | 2023-07-28 | 2.959 | 185,827 | +8,100 | 0.00% | 549,899 |
| 2023-07-31 | 2023-07-27 | 2.949 | 177,727 | +953 | 0.00% | 524,064 |
| 2023-07-20 | 2023-07-18 | 3.379 | 176,774 | -762,369 | 0.00% | 597,309 |
| 2023-07-19 | 2023-07-14 | 3.284 | 939,143 | +762,369 | 0.02% | 3,084,614 |
| 2023-07-14 | 2023-07-12 | 3.243 | 176,774 | +1,429 | 0.00% | 573,194 |
| 2023-07-13 | 2023-07-11 | 3.274 | 175,345 | +953 | 0.00% | 574,080 |
| 2023-07-11 | 2023-07-07 | 3.159 | 174,392 | -953 | 0.00% | 550,830 |
| 2023-07-05 | 2023-07-03 | 3.568 | 175,345 | +953 | 0.00% | 625,600 |
| 2023-07-04 | 2023-06-30 | 3.106 | 174,392 | -857,665 | 0.00% | 541,680 |
| 2023-07-03 | 2023-06-29 | 3.085 | 1,032,057 | -1,715,330 | 0.02% | 3,184,020 |
| 2023-06-30 | 2023-06-28 | 3.201 | 2,747,387 | +2,001,218 | 0.06% | 8,793,149 |
| 2023-06-29 | 2023-06-27 | 3.064 | 746,169 | -3,525,956 | 0.02% | 2,286,361 |
| 2023-06-28 | 2023-06-26 | 2.959 | 4,272,125 | -667,073 | 0.10% | 12,642,060 |
| 2023-06-27 | 2023-06-23 | 3.484 | 4,939,198 | +1,801,097 | 0.12% | 17,207,560 |
| 2023-06-26 | 2023-06-21 | 3.431 | 3,138,101 | +1,553,327 | 0.07% | 10,768,109 |
| 2023-06-23 | 2023-06-20 | 3.243 | 1,584,774 | -1,429,442 | 0.04% | 5,138,668 |
| 2023-06-21 | 2023-06-19 | 2.991 | 3,014,216 | -1,905,923 | 0.07% | 9,014,549 |
| 2023-06-20 | 2023-06-16 | 2.466 | 4,920,139 | +3,049,476 | 0.12% | 12,133,051 |
| 2023-06-16 | 2023-06-14 | 2.319 | 1,870,663 | +1,715,330 | 0.04% | 4,338,230 |
| 2023-06-05 | 2023-06-01 | 2.066 | 155,333 | -5,569 | 0.00% | 320,967 |
| 2023-05-15 | 2023-05-11 | 2.056 | 160,902 | -4,719 | 0.00% | 330,769 |
| 2023-05-11 | 2023-05-09 | 1.960 | 165,621 | +4,719 | 0.00% | 324,675 |
| 2023-04-27 | 2023-04-25 | 2.151 | 160,902 | -4,719 | 0.00% | 346,114 |
| 2023-04-26 | 2023-04-24 | 2.225 | 165,621 | +4,719 | 0.00% | 368,550 |
| 2023-04-19 | 2023-04-17 | 2.448 | 160,902 | -4,719 | 0.00% | 393,854 |
| 2023-04-18 | 2023-04-14 | 2.480 | 165,621 | +11,796 | 0.00% | 410,670 |
| 2023-04-06 | 2023-04-03 | 2.713 | 153,825 | -943 | 0.00% | 417,281 |
| 2023-03-29 | 2023-03-27 | 3.031 | 154,768 | -2,680,134 | 0.00% | 469,039 |
| 2023-03-28 | 2023-03-24 | 3.105 | 2,834,902 | +2,641,913 | 0.07% | 8,801,719 |
| 2023-03-27 | 2023-03-23 | 2.797 | 192,989 | -3,303 | 0.00% | 539,881 |
| 2023-03-24 | 2023-03-22 | 2.755 | 196,292 | +4,719 | 0.00% | 540,801 |
| 2023-03-23 | 2023-03-21 | 2.797 | 191,573 | -1,132,451 | 0.00% | 535,920 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,324,024 | +203,841 | 0.03% | 3,521,530 |
| 2023-03-21 | 2023-03-17 | 2.744 | 1,120,183 | +918,229 | 0.03% | 3,074,331 |
| 2023-03-17 | 2023-03-15 | 2.628 | 201,954 | +18,874 | 0.00% | 530,721 |
| 2023-03-07 | 2023-03-03 | 3.179 | 183,080 | +9,438 | 0.00% | 582,001 |
| 2023-03-02 | 2023-02-28 | 3.105 | 173,642 | +18,874 | 0.00% | 539,118 |
| 2023-02-28 | 2023-02-24 | 2.999 | 154,768 | -28,312 | 0.00% | 464,119 |
| 2023-02-27 | 2023-02-23 | 3.115 | 183,080 | -5,662 | 0.00% | 570,361 |
| 2023-02-22 | 2023-02-20 | 2.374 | 188,742 | -4,718 | 0.00% | 448,000 |
| 2023-02-21 | 2023-02-17 | 2.193 | 193,460 | +4,718 | 0.00% | 424,349 |
| 2023-02-15 | 2023-02-13 | 2.511 | 188,742 | -1,509,934 | 0.00% | 474,000 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,698,676 | -943,710 | 0.04% | 4,535,999 |
| 2023-02-13 | 2023-02-09 | 2.787 | 2,642,386 | -188,741 | 0.06% | 7,364,001 |
| 2023-02-10 | 2023-02-08 | 2.956 | 2,831,127 | +566,225 | 0.07% | 8,369,999 |
| 2023-02-09 | 2023-02-07 | 2.967 | 2,264,902 | +688,908 | 0.05% | 6,720,000 |
| 2023-02-08 | 2023-02-06 | 2.586 | 1,575,994 | -283,113 | 0.04% | 4,074,799 |
| 2023-02-07 | 2023-02-03 | 2.564 | 1,859,107 | -377,484 | 0.04% | 4,767,400 |
| 2023-02-06 | 2023-02-02 | 2.596 | 2,236,591 | +2,076,160 | 0.05% | 5,806,501 |
| 2023-02-02 | 2023-01-31 | 2.056 | 160,431 | -51,904 | 0.00% | 329,801 |
| 2023-01-27 | 2023-01-20 | 2.056 | 212,335 | -47,185 | 0.01% | 436,501 |
| 2023-01-20 | 2023-01-18 | 2.130 | 259,520 | +47,185 | 0.01% | 552,750 |
| 2022-12-09 | 2022-12-07 | 1.579 | 212,335 | -66,059 | 0.01% | 335,251 |
| 2022-11-22 | 2022-11-18 | 1.219 | 278,394 | -56,623 | 0.01% | 339,250 |
| 2022-10-07 | 2022-10-05 | 0.795 | 335,017 | +26,896 | 0.01% | 266,250 |
| 2022-09-07 | 2022-09-05 | 0.975 | 308,121 | -18,874 | 0.01% | 300,380 |
| 2022-08-10 | 2022-08-08 | 0.890 | 326,995 | -472 | 0.01% | 291,060 |
| 2022-07-21 | 2022-07-19 | 0.901 | 327,467 | -9,437 | 0.01% | 294,950 |
| 2022-07-20 | 2022-07-18 | 0.922 | 336,904 | +9,437 | 0.01% | 310,590 |
| 2022-07-08 | 2022-07-06 | 0.975 | 327,467 | +18,874 | 0.01% | 319,240 |
| 2022-07-04 | 2022-06-29 | 1.113 | 308,593 | +28,311 | 0.01% | 343,350 |
| 2022-06-21 | 2022-06-17 | 1.134 | 280,282 | -4,718 | 0.01% | 317,790 |
| 2022-06-20 | 2022-06-16 | 1.261 | 285,000 | -4,719 | 0.01% | 359,380 |
| 2022-06-15 | 2022-06-13 | 0.996 | 289,719 | -7,549 | 0.01% | 288,580 |
| 2022-06-14 | 2022-06-10 | 1.070 | 297,268 | +16,986 | 0.01% | 318,150 |
| 2022-05-18 | 2022-05-16 | 0.985 | 280,282 | -16,986 | 0.01% | 276,210 |
| 2022-05-16 | 2022-05-12 | 0.954 | 297,268 | -94,371 | 0.01% | 283,500 |
| 2022-04-22 | 2022-04-20 | 1.038 | 391,639 | +16,986 | 0.01% | 406,700 |
| 2022-04-08 | 2022-04-06 | 1.081 | 374,653 | -14,155 | 0.01% | 404,941 |
| 2022-04-04 | 2022-03-31 | 0.985 | 388,808 | +14,155 | 0.01% | 383,160 |
| 2022-04-01 | 2022-03-30 | 1.155 | 374,653 | -11,324 | 0.01% | 432,731 |
| 2022-03-21 | 2022-03-17 | 1.060 | 385,977 | -94,371 | 0.01% | 409,000 |
| 2022-03-02 | 2022-02-28 | 1.325 | 480,348 | +6,606 | 0.01% | 636,250 |
| 2022-01-26 | 2022-01-24 | 1.664 | 473,742 | -4,719 | 0.01% | 788,140 |
| 2022-01-21 | 2022-01-19 | 1.685 | 478,461 | +9,438 | 0.01% | 806,131 |
| 2022-01-14 | 2022-01-12 | 1.727 | 469,023 | -9,438 | 0.01% | 810,109 |
| 2022-01-03 | 2021-12-29 | 1.600 | 478,461 | +9,438 | 0.01% | 765,571 |
| 2021-08-12 | 2021-08-10 | 1.748 | 469,023 | -14,156 | 0.01% | 820,049 |
| 2021-08-05 | 2021-08-03 | 1.558 | 483,179 | +14,156 | 0.01% | 752,640 |
| 2021-07-30 | 2021-07-28 | 1.642 | 469,023 | -12,269 | 0.01% | 770,349 |
| 2021-07-28 | 2021-07-26 | 1.653 | 481,292 | -9,437 | 0.01% | 795,601 |
| 2021-07-22 | 2021-07-20 | 1.536 | 490,729 | +9,437 | 0.01% | 754,000 |
| 2021-07-20 | 2021-07-16 | 1.664 | 481,292 | +9,437 | 0.01% | 800,701 |
| 2021-06-30 | 2021-06-28 | 1.950 | 471,855 | +7,550 | 0.01% | 920,001 |
| 2021-06-29 | 2021-06-25 | 1.929 | 464,305 | -11,324 | 0.01% | 895,440 |
| 2021-06-24 | 2021-06-22 | 1.907 | 475,629 | +11,324 | 0.01% | 907,199 |
| 2021-05-18 | 2021-05-14 | 2.193 | 464,305 | +9,437 | 0.01% | 1,018,440 |
| 2021-04-20 | 2021-04-16 | 2.925 | 454,868 | +4,719 | 0.01% | 1,330,321 |
| 2021-04-14 | 2021-04-12 | 3.094 | 450,149 | -4,719 | 0.01% | 1,392,839 |
| 2021-03-24 | 2021-03-22 | 3.550 | 454,868 | -47,185 | 0.01% | 1,614,701 |
| 2021-03-23 | 2021-03-19 | 3.518 | 502,053 | -47,186 | 0.01% | 1,766,239 |
| 2021-03-22 | 2021-03-18 | 3.274 | 549,239 | -47,185 | 0.01% | 1,798,381 |
| 2021-03-18 | 2021-03-16 | 3.084 | 596,424 | -47,186 | 0.01% | 1,839,119 |
| 2021-03-17 | 2021-03-15 | 3.009 | 643,610 | +94,371 | 0.02% | 1,936,881 |
| 2021-03-12 | 2021-03-10 | 2.850 | 549,239 | -9,437 | 0.01% | 1,565,581 |
| 2021-02-26 | 2021-02-24 | 3.253 | 558,676 | +113,245 | 0.01% | 1,817,441 |
| 2021-02-25 | 2021-02-23 | 3.635 | 445,431 | +146,275 | 0.01% | 1,618,961 |
| 2021-02-24 | 2021-02-22 | 4.133 | 299,156 | -37,748 | 0.01% | 1,236,301 |
| 2021-02-23 | 2021-02-19 | 3.974 | 336,904 | +56,622 | 0.01% | 1,338,749 |
| 2021-02-22 | 2021-02-18 | 4.217 | 280,282 | +14,156 | 0.01% | 1,182,062 |
| 2021-02-19 | 2021-02-17 | 4.355 | 266,126 | -9,437 | 0.01% | 1,159,020 |
| 2021-02-18 | 2021-02-16 | 3.836 | 275,563 | -84,934 | 0.01% | 1,057,040 |
| 2021-02-17 | 2021-02-11 | 3.433 | 360,497 | +60,397 | 0.01% | 1,237,680 |
| 2021-02-10 | 2021-02-08 | 2.946 | 300,100 | +18,875 | 0.01% | 884,041 |
| 2021-02-09 | 2021-02-05 | 2.395 | 281,225 | -37,749 | 0.01% | 673,479 |
| 2021-02-08 | 2021-02-04 | 2.702 | 318,974 | +9,437 | 0.01% | 861,901 |
| 2021-02-05 | 2021-02-03 | 2.109 | 309,537 | +58,510 | 0.01% | 652,721 |
| 2021-01-21 | 2021-01-19 | 1.780 | 251,027 | -9,437 | 0.01% | 446,881 |
| 2021-01-20 | 2021-01-18 | 1.748 | 260,464 | -7,549 | 0.01% | 455,400 |
| 2021-01-06 | 2021-01-04 | 1.621 | 268,013 | -23,593 | 0.01% | 434,519 |
| 2020-12-23 | 2020-12-21 | 1.589 | 291,606 | +23,593 | 0.01% | 463,500 |
| 2020-12-02 | 2020-11-30 | 1.579 | 268,013 | -9,437 | 0.01% | 423,159 |
| 2020-11-27 | 2020-11-25 | 1.611 | 277,450 | +4,718 | 0.01% | 446,879 |
| 2020-11-25 | 2020-11-23 | 1.568 | 272,732 | -4,718 | 0.01% | 427,720 |
| 2020-11-11 | 2020-11-09 | 1.505 | 277,450 | +7,549 | 0.01% | 417,479 |
| 2020-11-09 | 2020-11-05 | 1.505 | 269,901 | -16,987 | 0.01% | 406,120 |
| 2020-11-06 | 2020-11-04 | 1.452 | 286,888 | +9,438 | 0.01% | 416,481 |
| 2020-09-22 | 2020-09-18 | 1.621 | 277,450 | -113,246 | 0.01% | 449,819 |
| 2020-09-18 | 2020-09-16 | 1.642 | 390,696 | +7,550 | 0.01% | 641,701 |
| 2020-09-10 | 2020-09-08 | 1.674 | 383,146 | +4,719 | 0.01% | 641,480 |
| 2020-09-09 | 2020-09-07 | 1.717 | 378,427 | +16,986 | 0.01% | 649,619 |
| 2020-09-08 | 2020-09-04 | 1.812 | 361,441 | -113,245 | 0.01% | 654,931 |
| 2020-09-07 | 2020-09-03 | 1.918 | 474,686 | +4,719 | 0.01% | 910,431 |
| 2020-09-04 | 2020-09-02 | 1.918 | 469,967 | +28,311 | 0.01% | 901,380 |
| 2020-09-03 | 2020-09-01 | 1.950 | 441,656 | -23,593 | 0.01% | 861,120 |
| 2020-09-01 | 2020-08-28 | 1.748 | 465,249 | +9,437 | 0.01% | 813,451 |
| 2020-08-31 | 2020-08-27 | 1.801 | 455,812 | +174,587 | 0.01% | 821,101 |
| 2020-08-26 | 2020-08-24 | 1.653 | 281,225 | +9,437 | 0.01% | 464,879 |
| 2020-08-24 | 2020-08-20 | 1.621 | 271,788 | -2,360 | 0.01% | 440,640 |
| 2020-08-06 | 2020-08-04 | 1.717 | 274,148 | +9,438 | 0.01% | 470,611 |
| 2020-08-05 | 2020-08-03 | 1.727 | 264,710 | -9,438 | 0.01% | 457,214 |
| 2020-08-04 | 2020-07-31 | 1.674 | 274,148 | -13,683 | 0.01% | 458,991 |
| 2020-07-27 | 2020-07-23 | 1.653 | 287,831 | +9,437 | 0.01% | 475,800 |
| 2020-07-24 | 2020-07-22 | 1.653 | 278,394 | +13,684 | 0.01% | 460,200 |
| 2020-07-23 | 2020-07-21 | 1.738 | 264,710 | -9,438 | 0.01% | 460,019 |
| 2020-07-22 | 2020-07-20 | 1.664 | 274,148 | +28,312 | 0.01% | 456,086 |
| 2020-07-17 | 2020-07-15 | 1.780 | 245,836 | +23,592 | 0.01% | 437,640 |
| 2020-07-15 | 2020-07-13 | 1.950 | 222,244 | +47,186 | 0.01% | 433,321 |
| 2020-07-13 | 2020-07-09 | 1.950 | 175,058 | +18,874 | 0.00% | 341,320 |
| 2020-07-10 | 2020-07-08 | 1.854 | 156,184 | -10,853 | 0.00% | 289,625 |
| 2020-07-09 | 2020-07-07 | 1.706 | 167,037 | -18,874 | 0.00% | 284,971 |
| 2020-07-08 | 2020-07-06 | 1.759 | 185,911 | -16,986 | 0.00% | 327,021 |
| 2020-07-07 | 2020-07-03 | 1.632 | 202,897 | +12,268 | 0.00% | 331,099 |
| 2020-06-29 | 2020-06-24 | 1.642 | 190,629 | -9,437 | 0.00% | 313,100 |
| 2020-06-24 | 2020-06-22 | 1.600 | 200,066 | +14,155 | 0.00% | 320,119 |
| 2020-06-17 | 2020-06-15 | 1.706 | 185,911 | +9,437 | 0.00% | 317,171 |
| 2020-06-16 | 2020-06-12 | 1.770 | 176,474 | -66,059 | 0.00% | 312,291 |
| 2020-06-12 | 2020-06-10 | 1.685 | 242,533 | +28,311 | 0.01% | 408,630 |
| 2020-06-11 | 2020-06-09 | 1.706 | 214,222 | -33,030 | 0.01% | 365,470 |
| 2020-06-09 | 2020-06-05 | 1.674 | 247,252 | -18,874 | 0.01% | 413,960 |
| 2020-06-05 | 2020-06-03 | 1.589 | 266,126 | +4,719 | 0.01% | 423,000 |
| 2020-06-03 | 2020-06-01 | 1.558 | 261,407 | +9,437 | 0.01% | 407,189 |
| 2020-05-29 | 2020-05-27 | 1.526 | 251,970 | -47,186 | 0.01% | 384,479 |
| 2020-05-22 | 2020-05-20 | 1.717 | 299,156 | +47,186 | 0.01% | 513,540 |
| 2020-05-19 | 2020-05-15 | 1.642 | 251,970 | -24,537 | 0.01% | 413,849 |
| 2020-05-18 | 2020-05-14 | 1.589 | 276,507 | -9,437 | 0.01% | 439,500 |
| 2020-05-12 | 2020-05-08 | 1.632 | 285,944 | +18,874 | 0.01% | 466,620 |
| 2020-05-11 | 2020-05-07 | 1.642 | 267,070 | +9,437 | 0.01% | 438,651 |
| 2020-05-08 | 2020-05-06 | 1.515 | 257,633 | -18,874 | 0.01% | 390,391 |
| 2020-04-21 | 2020-04-17 | 1.515 | 276,507 | +9,437 | 0.01% | 418,990 |
| 2020-04-20 | 2020-04-16 | 1.494 | 267,070 | +18,874 | 0.01% | 399,030 |
| 2020-04-16 | 2020-04-14 | 1.547 | 248,196 | +18,875 | 0.01% | 383,981 |
| 2020-04-09 | 2020-04-07 | 1.611 | 229,321 | +15,099 | 0.01% | 369,359 |
| 2020-03-27 | 2020-03-25 | 1.695 | 214,222 | -9,437 | 0.01% | 363,200 |
| 2020-03-26 | 2020-03-24 | 1.579 | 223,659 | +9,437 | 0.01% | 353,130 |
| 2020-03-18 | 2020-03-16 | 1.748 | 214,222 | +10,853 | 0.01% | 374,550 |
| 2020-03-17 | 2020-03-13 | 1.876 | 203,369 | -29,255 | 0.00% | 381,434 |
| 2020-03-16 | 2020-03-12 | 1.823 | 232,624 | -14,156 | 0.01% | 423,979 |
| 2020-03-13 | 2020-03-11 | 1.876 | 246,780 | -3,775 | 0.01% | 462,855 |
| 2020-03-11 | 2020-03-09 | 1.791 | 250,555 | +9,437 | 0.01% | 448,695 |
| 2020-03-02 | 2020-02-27 | 2.183 | 241,118 | -3,775 | 0.01% | 526,331 |
| 2020-02-28 | 2020-02-26 | 2.193 | 244,893 | +18,875 | 0.01% | 537,166 |
| 2020-02-25 | 2020-02-21 | 2.246 | 226,018 | +18,874 | 0.01% | 507,739 |
| 2020-02-24 | 2020-02-20 | 2.321 | 207,144 | -98,146 | 0.01% | 480,705 |
| 2020-02-21 | 2020-02-19 | 2.035 | 305,290 | -18,874 | 0.01% | 621,120 |
| 2020-02-20 | 2020-02-18 | 1.950 | 324,164 | +18,874 | 0.01% | 632,040 |
| 2020-02-19 | 2020-02-17 | 2.013 | 305,290 | -4,718 | 0.01% | 614,650 |
| 2020-02-18 | 2020-02-14 | 2.003 | 310,008 | +18,874 | 0.01% | 620,864 |
| 2020-02-12 | 2020-02-10 | 1.960 | 291,134 | +47,185 | 0.01% | 570,724 |
| 2020-02-07 | 2020-02-05 | 1.695 | 243,949 | -9,437 | 0.01% | 413,600 |
| 2020-02-03 | 2020-01-30 | 1.568 | 253,386 | +9,437 | 0.01% | 397,380 |
| 2020-01-22 | 2020-01-20 | 1.992 | 243,949 | +18,874 | 0.01% | 485,980 |
| 2020-01-21 | 2020-01-17 | 2.151 | 225,075 | -18,874 | 0.01% | 484,156 |
| 2020-01-17 | 2020-01-15 | 2.013 | 243,949 | -88,708 | 0.01% | 491,150 |
| 2020-01-16 | 2020-01-14 | 1.833 | 332,657 | +4,718 | 0.01% | 609,824 |
| 2020-01-15 | 2020-01-13 | 1.844 | 327,939 | -18,874 | 0.01% | 604,650 |
| 2020-01-13 | 2020-01-09 | 1.642 | 346,813 | -18,874 | 0.01% | 569,625 |
| 2020-01-07 | 2020-01-03 | 1.664 | 365,687 | +37,748 | 0.01% | 608,375 |
| 2020-01-06 | 2020-01-02 | 1.717 | 327,939 | -33,030 | 0.01% | 562,950 |
| 2020-01-03 | 2019-12-31 | 1.738 | 360,969 | +15,100 | 0.01% | 627,300 |
| 2019-12-20 | 2019-12-18 | 1.600 | 345,869 | +37,748 | 0.01% | 553,414 |
| 2019-12-11 | 2019-12-09 | 1.505 | 308,121 | -18,874 | 0.01% | 463,630 |
| 2019-11-20 | 2019-11-18 | 1.685 | 326,995 | +37,748 | 0.01% | 550,935 |
| 2019-11-18 | 2019-11-14 | 1.727 | 289,247 | +9,437 | 0.01% | 499,595 |
| 2019-11-04 | 2019-10-31 | 1.844 | 279,810 | +9,437 | 0.01% | 515,910 |
| 2019-10-30 | 2019-10-28 | 1.992 | 270,373 | -9,437 | 0.01% | 538,621 |
| 2019-09-13 | 2019-09-11 | 2.098 | 279,810 | -37,748 | 0.01% | 587,070 |
| 2019-09-05 | 2019-09-03 | 1.907 | 317,558 | +3,775 | 0.01% | 605,700 |
| 2019-09-02 | 2019-08-29 | 2.098 | 313,783 | +37,748 | 0.01% | 658,349 |
| 2019-08-28 | 2019-08-26 | 2.119 | 276,035 | -10,381 | 0.01% | 585,000 |
| 2019-08-22 | 2019-08-20 | 2.109 | 286,416 | +9,437 | 0.01% | 603,966 |
| 2019-08-06 | 2019-08-02 | 2.299 | 276,979 | +4,719 | 0.01% | 636,896 |
| 2019-07-31 | 2019-07-29 | 2.533 | 272,260 | +9,437 | 0.01% | 689,515 |
| 2019-07-29 | 2019-07-25 | 2.787 | 262,823 | -18,874 | 0.01% | 732,455 |
| 2019-07-26 | 2019-07-24 | 2.564 | 281,697 | +9,437 | 0.01% | 722,370 |
| 2019-07-25 | 2019-07-23 | 2.776 | 272,260 | -9,437 | 0.01% | 755,870 |
| 2019-07-08 | 2019-07-04 | 2.522 | 281,697 | +9,437 | 0.01% | 710,430 |
| 2019-06-20 | 2019-06-18 | 2.840 | 272,260 | -4,719 | 0.01% | 773,180 |
| 2019-06-10 | 2019-06-05 | 2.681 | 276,979 | -9,437 | 0.01% | 742,556 |
| 2019-05-17 | 2019-05-15 | 3.031 | 286,416 | -5,662 | 0.01% | 868,011 |
| 2019-05-08 | 2019-05-06 | 2.702 | 292,078 | +5,662 | 0.01% | 789,225 |
| 2019-05-06 | 2019-05-02 | 2.956 | 286,416 | +4,719 | 0.01% | 846,766 |
| 2019-05-02 | 2019-04-29 | 3.147 | 281,697 | +5,662 | 0.01% | 886,544 |
| 2019-04-25 | 2019-04-23 | 3.285 | 276,035 | +1,887 | 0.01% | 906,750 |
| 2019-04-24 | 2019-04-18 | 3.550 | 274,148 | +11,325 | 0.01% | 973,177 |
| 2019-04-23 | 2019-04-17 | 3.656 | 262,823 | +1,887 | 0.01% | 960,825 |
| 2019-04-18 | 2019-04-16 | 3.497 | 260,936 | +7,550 | 0.01% | 912,451 |
| 2019-04-17 | 2019-04-15 | 3.539 | 253,386 | +18,874 | 0.01% | 896,790 |
| 2019-04-09 | 2019-04-04 | 4.196 | 234,512 | +9,437 | 0.01% | 984,061 |
| 2019-04-08 | 2019-04-03 | 4.186 | 225,075 | -3,774 | 0.01% | 942,077 |
| 2019-03-21 | 2019-03-19 | 4.005 | 228,849 | -1,416 | 0.01% | 916,648 |
| 2019-03-13 | 2019-03-11 | 4.493 | 230,265 | +3,775 | 0.01% | 1,034,560 |
| 2019-03-06 | 2019-03-04 | 3.910 | 226,490 | -4,719 | 0.01% | 885,599 |
| 2019-03-04 | 2019-02-28 | 3.401 | 231,209 | -9,437 | 0.01% | 786,451 |
| 2019-02-26 | 2019-02-22 | 3.476 | 240,646 | +9,437 | 0.01% | 836,401 |
| 2019-02-25 | 2019-02-21 | 3.412 | 231,209 | -6,606 | 0.01% | 788,901 |
| 2019-02-22 | 2019-02-20 | 3.370 | 237,815 | +11,325 | 0.01% | 801,361 |
| 2019-02-12 | 2019-02-08 | 3.264 | 226,490 | -14,156 | 0.01% | 739,199 |
| 2019-02-11 | 2019-02-04 | 2.766 | 240,646 | +4,719 | 0.01% | 665,550 |
| 2019-01-30 | 2019-01-28 | 2.692 | 235,927 | -9,437 | 0.01% | 634,999 |
| 2019-01-29 | 2019-01-25 | 2.670 | 245,364 | -4,719 | 0.01% | 655,199 |
| 2019-01-25 | 2019-01-23 | 2.480 | 250,083 | +14,156 | 0.01% | 620,100 |
| 2019-01-22 | 2019-01-18 | 2.850 | 235,927 | -18,874 | 0.01% | 672,499 |
| 2019-01-14 | 2019-01-10 | 2.861 | 254,801 | -9,438 | 0.01% | 728,999 |
| 2019-01-09 | 2019-01-07 | 2.734 | 264,239 | -9,437 | 0.01% | 722,401 |
| 2019-01-07 | 2019-01-03 | 2.469 | 273,676 | +9,437 | 0.01% | 675,701 |
| 2019-01-03 | 2018-12-31 | 2.321 | 264,239 | -9,437 | 0.01% | 613,201 |
| 2018-12-20 | 2018-12-18 | 2.384 | 273,676 | +28,312 | 0.01% | 652,501 |
| 2018-12-18 | 2018-12-14 | 2.533 | 245,364 | +4,718 | 0.01% | 621,399 |
| 2018-12-17 | 2018-12-13 | 2.797 | 240,646 | +23,593 | 0.01% | 673,200 |
| 2018-12-12 | 2018-12-10 | 3.020 | 217,053 | +14,156 | 0.01% | 655,500 |
| 2018-12-04 | 2018-11-30 | 3.444 | 202,897 | -91,540 | 0.01% | 698,748 |
| 2018-11-30 | 2018-11-28 | 4.270 | 294,437 | +75,496 | 0.01% | 1,257,359 |
| 2018-11-29 | 2018-11-27 | 4.270 | 218,941 | +9,438 | 0.01% | 934,962 |
| 2018-11-28 | 2018-11-26 | 4.376 | 209,503 | -9,438 | 0.01% | 916,858 |
| 2018-11-26 | 2018-11-22 | 4.366 | 218,941 | +9,438 | 0.01% | 955,842 |
| 2018-11-23 | 2018-11-21 | 4.334 | 209,503 | -9,438 | 0.01% | 907,978 |
| 2018-11-22 | 2018-11-20 | 4.313 | 218,941 | +9,438 | 0.01% | 944,242 |
| 2018-11-20 | 2018-11-16 | 4.737 | 209,503 | -9,438 | 0.01% | 992,338 |
| 2018-10-22 | 2018-10-18 | 5.002 | 218,941 | +9,438 | 0.01% | 1,095,042 |
| 2018-10-19 | 2018-10-16 | 5.023 | 209,503 | -11,325 | 0.01% | 1,052,278 |
| 2018-10-18 | 2018-10-15 | 4.917 | 220,828 | -4,718 | 0.01% | 1,085,760 |
| 2018-10-15 | 2018-10-11 | 4.949 | 225,546 | +9,437 | 0.01% | 1,116,128 |
| 2018-09-12 | 2018-09-10 | 4.927 | 216,109 | -3,775 | 0.01% | 1,064,848 |
| 2018-09-11 | 2018-09-07 | 4.927 | 219,884 | -18,874 | 0.01% | 1,083,449 |
| 2018-09-07 | 2018-09-05 | 4.896 | 238,758 | -1,888 | 0.01% | 1,168,858 |
| 2018-09-06 | 2018-09-04 | 4.800 | 240,646 | +18,874 | 0.01% | 1,155,151 |
| 2018-08-24 | 2018-08-22 | 4.440 | 221,772 | +5,663 | 0.01% | 984,652 |
| 2018-08-23 | 2018-08-21 | 5.108 | 216,109 | +471 | 0.01% | 1,103,778 |
| 2018-08-17 | 2018-08-15 | 5.277 | 215,638 | +1,416 | 0.01% | 1,137,932 |
| 2018-08-07 | 2018-08-03 | 6.305 | 214,222 | -18,874 | 0.01% | 1,350,650 |
| 2018-08-02 | 2018-07-31 | 6.411 | 233,096 | -18,874 | 0.01% | 1,494,349 |
| 2018-07-27 | 2018-07-25 | 6.686 | 251,970 | +18,874 | 0.01% | 1,684,768 |
| 2018-07-26 | 2018-07-24 | 6.782 | 233,096 | -18,874 | 0.01% | 1,580,799 |
| 2018-07-24 | 2018-07-20 | 6.739 | 251,970 | +18,874 | 0.01% | 1,698,118 |
| 2018-07-23 | 2018-07-19 | 6.792 | 233,096 | +18,874 | 0.01% | 1,583,269 |
| 2018-07-03 | 2018-06-28 | 7.078 | 214,222 | -14,156 | 0.01% | 1,516,360 |
| 2018-06-29 | 2018-06-27 | 6.633 | 228,378 | -4,718 | 0.01% | 1,514,923 |
| 2018-06-26 | 2018-06-22 | 7.153 | 233,096 | -18,874 | 0.01% | 1,667,249 |
| 2018-06-20 | 2018-06-15 | 7.608 | 251,970 | +4,718 | 0.01% | 1,917,057 |
| 2018-06-15 | 2018-06-13 | 8.138 | 247,252 | +4,719 | 0.01% | 2,012,162 |
| 2018-06-12 | 2018-06-08 | 8.636 | 242,533 | +4,718 | 0.01% | 2,094,548 |
| 2018-05-30 | 2018-05-28 | 8.986 | 237,815 | -14,155 | 0.01% | 2,136,963 |
| 2018-05-29 | 2018-05-25 | 8.732 | 251,970 | -4,719 | 0.01% | 2,200,077 |
| 2018-05-28 | 2018-05-24 | 8.657 | 256,689 | +20,290 | 0.01% | 2,222,241 |
| 2018-05-16 | 2018-05-14 | 8.859 | 236,399 | +8,493 | 0.01% | 2,094,179 |
| 2018-05-15 | 2018-05-11 | 8.848 | 227,906 | -3,775 | 0.01% | 2,016,527 |
| 2018-05-11 | 2018-05-09 | 8.827 | 231,681 | -14,155 | 0.01% | 2,045,019 |
| 2018-05-10 | 2018-05-08 | 8.647 | 245,836 | +3,775 | 0.01% | 2,125,678 |
| 2018-05-03 | 2018-04-30 | 8.859 | 242,061 | -9,437 | 0.01% | 2,144,336 |
| 2018-05-02 | 2018-04-27 | 8.827 | 251,498 | +9,437 | 0.01% | 2,219,941 |
| 2018-04-25 | 2018-04-23 | 8.965 | 242,061 | +14,155 | 0.01% | 2,169,986 |
| 2018-04-12 | 2018-04-10 | 9.399 | 227,906 | +944 | 0.01% | 2,142,107 |
| 2018-04-11 | 2018-04-09 | 9.357 | 226,962 | -2,831 | 0.01% | 2,123,615 |
| 2018-04-04 | 2018-03-29 | 9.526 | 229,793 | +3,775 | 0.01% | 2,189,063 |
| 2018-03-29 | 2018-03-27 | 10.226 | 226,018 | +12,268 | 0.01% | 2,311,171 |
| 2018-03-28 | 2018-03-26 | 10.681 | 213,750 | -14,156 | 0.01% | 2,283,119 |
| 2018-03-22 | 2018-03-20 | 10.724 | 227,906 | +3,775 | 0.01% | 2,443,983 |
| 2018-03-19 | 2018-03-15 | 10.787 | 224,131 | +18,874 | 0.01% | 2,417,751 |
| 2018-03-15 | 2018-03-13 | 10.914 | 205,257 | -28,311 | 0.01% | 2,240,253 |
| 2018-03-14 | 2018-03-12 | 10.999 | 233,568 | +23,593 | 0.01% | 2,569,050 |
| 2018-03-13 | 2018-03-09 | 10.936 | 209,975 | -14,156 | 0.01% | 2,296,197 |
| 2018-03-09 | 2018-03-07 | 10.724 | 224,131 | +14,156 | 0.01% | 2,403,501 |
| 2018-03-08 | 2018-03-06 | 10.724 | 209,975 | +2,359 | 0.01% | 2,251,697 |
| 2018-03-06 | 2018-03-02 | 10.618 | 207,616 | +9,437 | 0.01% | 2,204,400 |
| 2018-03-05 | 2018-03-01 | 10.766 | 198,179 | +28,311 | 0.00% | 2,133,601 |
| 2018-03-01 | 2018-02-27 | 10.893 | 169,868 | -9,437 | 0.00% | 1,850,404 |
| 2018-02-28 | 2018-02-26 | 11.063 | 179,305 | -9,437 | 0.00% | 1,983,603 |
| 2018-02-27 | 2018-02-23 | 10.914 | 188,742 | +2,831 | 0.00% | 2,060,002 |
| 2018-02-21 | 2018-02-15 | 10.565 | 185,911 | -2,831 | 0.00% | 1,964,093 |
| 2018-02-20 | 2018-02-13 | 10.173 | 188,742 | +1,416 | 0.00% | 1,920,002 |
| 2018-02-14 | 2018-02-12 | 9.823 | 187,326 | -28,312 | 0.00% | 1,840,092 |
| 2018-02-13 | 2018-02-09 | 9.494 | 215,638 | +9,909 | 0.01% | 2,047,364 |
| 2018-02-08 | 2018-02-06 | 10.565 | 205,729 | -9,437 | 0.01% | 2,173,464 |
| 2018-02-07 | 2018-02-05 | 11.232 | 215,166 | +9,437 | 0.01% | 2,416,803 |
| 2018-02-05 | 2018-02-01 | 11.444 | 205,729 | +5,191 | 0.01% | 2,354,405 |
| 2018-01-31 | 2018-01-29 | 11.571 | 200,538 | +3,775 | 0.00% | 2,320,498 |
| 2018-01-29 | 2018-01-25 | 12.228 | 196,763 | +39,635 | 0.00% | 2,406,086 |
| 2018-01-26 | 2018-01-24 | 12.165 | 157,128 | +33,974 | 0.00% | 1,911,425 |
| 2018-01-24 | 2018-01-22 | 12.673 | 123,154 | -5,662 | 0.00% | 1,560,779 |
| 2018-01-22 | 2018-01-18 | 12.080 | 128,816 | -37,749 | 0.00% | 1,556,096 |
| 2018-01-19 | 2018-01-17 | 12.059 | 166,565 | +33,974 | 0.00% | 2,008,574 |
| 2018-01-17 | 2018-01-15 | 12.716 | 132,591 | +30,199 | 0.00% | 1,685,998 |
| 2018-01-16 | 2018-01-12 | 13.479 | 102,392 | -20,762 | 0.00% | 1,380,114 |
| 2018-01-15 | 2018-01-11 | 13.330 | 123,154 | -73,609 | 0.00% | 1,641,689 |
| 2018-01-12 | 2018-01-10 | 12.716 | 196,763 | -6,606 | 0.00% | 2,501,995 |
| 2018-01-11 | 2018-01-09 | 12.970 | 203,369 | +4,718 | 0.01% | 2,637,716 |
| 2018-01-09 | 2018-01-05 | 13.034 | 198,651 | -33,973 | 0.00% | 2,589,153 |
| 2018-01-08 | 2018-01-04 | 11.741 | 232,624 | -22,649 | 0.01% | 2,731,216 |
| 2018-01-05 | 2018-01-03 | 11.656 | 255,273 | +18,874 | 0.01% | 2,975,496 |
| 2018-01-03 | 2017-12-29 | 11.529 | 236,399 | -18,874 | 0.01% | 2,725,438 |
| 2018-01-02 | 2017-12-28 | 11.508 | 255,273 | -18,875 | 0.01% | 2,937,626 |
| 2017-12-29 | 2017-12-27 | 11.084 | 274,148 | -9,437 | 0.01% | 3,038,635 |
| 2017-12-28 | 2017-12-22 | 10.999 | 283,585 | -1,887 | 0.01% | 3,119,194 |
| 2017-12-12 | 2017-12-08 | 11.402 | 285,472 | -18,874 | 0.01% | 3,254,900 |
| 2017-12-08 | 2017-12-06 | 11.084 | 304,346 | +3,775 | 0.01% | 3,373,348 |
| 2017-12-06 | 2017-12-04 | 11.741 | 300,571 | +56,622 | 0.01% | 3,528,976 |
| 2017-12-05 | 2017-12-01 | 11.932 | 243,949 | -3,775 | 0.01% | 2,910,712 |
| 2017-11-24 | 2017-11-22 | 11.889 | 247,724 | -2,831 | 0.01% | 2,945,254 |
| 2017-11-22 | 2017-11-20 | 11.826 | 250,555 | +1,888 | 0.01% | 2,962,983 |
| 2017-11-21 | 2017-11-17 | 11.762 | 248,667 | +2,831 | 0.01% | 2,924,846 |
| 2017-11-20 | 2017-11-16 | 11.974 | 245,836 | +29,255 | 0.01% | 2,943,647 |
| 2017-11-17 | 2017-11-15 | 13.012 | 216,581 | -4,719 | 0.01% | 2,818,257 |
| 2017-11-15 | 2017-11-13 | 13.097 | 221,300 | -1,887 | 0.01% | 2,898,423 |
| 2017-11-13 | 2017-11-09 | 13.203 | 223,187 | -71,250 | 0.01% | 2,946,787 |
| 2017-11-10 | 2017-11-08 | 12.949 | 294,437 | -6,606 | 0.01% | 3,812,637 |
| 2017-11-09 | 2017-11-07 | 12.716 | 301,043 | -42,467 | 0.01% | 3,827,997 |
| 2017-11-07 | 2017-11-03 | 12.525 | 343,510 | +40,108 | 0.01% | 4,302,478 |
| 2017-11-06 | 2017-11-02 | 12.779 | 303,402 | -10,381 | 0.01% | 3,877,284 |
| 2017-11-03 | 2017-11-01 | 12.673 | 313,783 | -47,186 | 0.01% | 3,976,696 |
| 2017-10-30 | 2017-10-26 | 12.144 | 360,969 | -4,718 | 0.01% | 4,383,453 |
| 2017-10-27 | 2017-10-25 | 12.186 | 365,687 | +9,437 | 0.01% | 4,456,246 |
| 2017-10-26 | 2017-10-24 | 12.271 | 356,250 | +4,718 | 0.01% | 4,371,447 |
| 2017-10-25 | 2017-10-23 | 12.356 | 351,532 | -1,887 | 0.01% | 4,343,354 |
| 2017-10-23 | 2017-10-19 | 12.186 | 353,419 | -4,719 | 0.01% | 4,306,749 |
| 2017-10-20 | 2017-10-18 | 11.783 | 358,138 | +15,100 | 0.01% | 4,220,044 |
| 2017-10-19 | 2017-10-17 | 12.461 | 343,038 | +37,748 | 0.01% | 4,274,757 |
| 2017-10-13 | 2017-10-11 | 12.377 | 305,290 | -3,775 | 0.01% | 3,778,481 |
| 2017-10-12 | 2017-10-10 | 12.673 | 309,065 | -2,831 | 0.01% | 3,916,903 |
| 2017-10-11 | 2017-10-09 | 12.589 | 311,896 | -38,692 | 0.01% | 3,926,342 |
| 2017-10-10 | 2017-10-06 | 12.822 | 350,588 | -23,593 | 0.01% | 4,495,151 |
| 2017-10-09 | 2017-10-04 | 11.529 | 374,181 | +9,437 | 0.01% | 4,313,924 |
| 2017-10-06 | 2017-10-03 | 11.656 | 364,744 | +18,875 | 0.01% | 4,251,505 |
| 2017-10-04 | 2017-09-29 | 11.762 | 345,869 | -18,875 | 0.01% | 4,068,145 |
| 2017-10-03 | 2017-09-28 | 11.762 | 364,744 | -4,246 | 0.01% | 4,290,155 |
| 2017-09-28 | 2017-09-26 | 11.656 | 368,990 | -1,888 | 0.01% | 4,300,997 |
| 2017-09-25 | 2017-09-21 | 12.144 | 370,878 | +18,874 | 0.01% | 4,503,784 |
| 2017-09-22 | 2017-09-20 | 12.101 | 352,004 | +35,861 | 0.01% | 4,259,666 |
| 2017-09-19 | 2017-09-15 | 12.737 | 316,143 | +14,156 | 0.01% | 4,026,705 |
| 2017-09-18 | 2017-09-14 | 12.631 | 301,987 | +18,874 | 0.01% | 3,814,401 |
| 2017-09-14 | 2017-09-12 | 12.928 | 283,113 | -14,155 | 0.01% | 3,660,003 |
| 2017-09-12 | 2017-09-08 | 12.779 | 297,268 | -18,875 | 0.01% | 3,798,895 |
| 2017-09-11 | 2017-09-07 | 12.525 | 316,143 | +18,875 | 0.01% | 3,959,705 |
| 2017-09-08 | 2017-09-06 | 12.673 | 297,268 | -24,537 | 0.01% | 3,767,395 |
| 2017-09-06 | 2017-09-04 | 12.483 | 321,805 | +99,090 | 0.01% | 4,016,982 |
| 2017-09-01 | 2017-08-30 | 13.012 | 222,715 | +1,887 | 0.01% | 2,898,075 |
| 2017-08-30 | 2017-08-28 | 13.034 | 220,828 | +14,156 | 0.01% | 2,878,201 |
| 2017-08-29 | 2017-08-25 | 14.305 | 206,672 | -115,133 | 0.01% | 2,956,496 |
| 2017-08-25 | 2017-08-22 | 13.733 | 321,805 | -18,874 | 0.01% | 4,419,362 |
| 2017-08-24 | 2017-08-21 | 13.627 | 340,679 | +47,185 | 0.01% | 4,642,460 |
| 2017-08-18 | 2017-08-16 | 13.733 | 293,494 | +66,060 | 0.01% | 4,030,566 |
| 2017-08-17 | 2017-08-15 | 13.966 | 227,434 | -92,483 | 0.01% | 3,176,381 |
| 2017-08-16 | 2017-08-14 | 14.051 | 319,917 | -30,199 | 0.01% | 4,495,134 |
| 2017-08-15 | 2017-08-11 | 13.669 | 350,116 | +105,695 | 0.01% | 4,785,899 |
| 2017-08-14 | 2017-08-10 | 13.987 | 244,421 | +16,987 | 0.01% | 3,418,805 |
| 2017-08-11 | 2017-08-09 | 13.839 | 227,434 | -4,718 | 0.01% | 3,147,461 |
| 2017-08-10 | 2017-08-08 | 12.970 | 232,152 | +4,246 | 0.01% | 3,011,034 |
| 2017-08-09 | 2017-08-07 | 12.483 | 227,906 | -5,662 | 0.01% | 2,844,873 |
| 2017-08-08 | 2017-08-04 | 11.720 | 233,568 | +28,311 | 0.01% | 2,737,350 |
| 2017-08-07 | 2017-08-03 | 11.020 | 205,257 | -4,718 | 0.01% | 2,262,003 |
| 2017-08-04 | 2017-08-02 | 11.720 | 209,975 | +9,437 | 0.01% | 2,460,847 |
| 2017-08-01 | 2017-07-28 | 11.529 | 200,538 | +2,831 | 0.00% | 2,311,998 |
| 2017-07-31 | 2017-07-27 | 11.635 | 197,707 | -18,874 | 0.00% | 2,300,309 |
| 2017-07-28 | 2017-07-26 | 11.847 | 216,581 | -14,156 | 0.01% | 2,565,807 |
| 2017-07-27 | 2017-07-25 | 11.677 | 230,737 | -9,437 | 0.01% | 2,694,391 |
| 2017-07-26 | 2017-07-24 | 12.228 | 240,174 | -6,606 | 0.01% | 2,936,930 |
| 2017-07-25 | 2017-07-21 | 12.292 | 246,780 | -2,831 | 0.01% | 3,033,401 |
| 2017-07-24 | 2017-07-20 | 12.313 | 249,611 | -1,887 | 0.01% | 3,073,489 |
| 2017-07-19 | 2017-07-17 | 11.275 | 251,498 | +943 | 0.01% | 2,835,554 |
| 2017-07-17 | 2017-07-13 | 11.105 | 250,555 | +7,550 | 0.01% | 2,782,442 |
| 2017-07-14 | 2017-07-12 | 10.681 | 243,005 | -2,831 | 0.01% | 2,595,599 |
| 2017-07-13 | 2017-07-11 | 10.469 | 245,836 | -944 | 0.01% | 2,573,738 |
| 2017-07-12 | 2017-07-10 | 10.999 | 246,780 | +47,186 | 0.01% | 2,714,371 |
| 2017-07-11 | 2017-07-07 | 11.656 | 199,594 | -8,494 | 0.00% | 2,326,494 |
| 2017-07-07 | 2017-07-05 | 9.834 | 208,088 | +3,775 | 0.01% | 2,046,241 |
| 2017-06-29 | 2017-06-27 | 8.880 | 204,313 | -48,129 | 0.01% | 1,814,270 |
| 2017-06-19 | 2017-06-15 | 9.007 | 252,442 | +3,303 | 0.01% | 2,273,748 |
| 2017-06-16 | 2017-06-14 | 9.643 | 249,139 | +9,437 | 0.01% | 2,402,398 |
| 2017-06-13 | 2017-06-09 | 9.696 | 239,702 | +14,156 | 0.01% | 2,324,099 |
| 2017-06-08 | 2017-06-06 | 9.940 | 225,546 | +9,437 | 0.01% | 2,241,815 |
| 2017-06-06 | 2017-06-02 | 10.310 | 216,109 | -18,875 | 0.01% | 2,228,166 |
| 2017-06-02 | 2017-05-31 | 10.173 | 234,984 | +14,156 | 0.01% | 2,390,404 |
| 2017-06-01 | 2017-05-29 | 9.622 | 220,828 | +1,416 | 0.01% | 2,124,721 |
| 2017-05-31 | 2017-05-26 | 9.463 | 219,412 | +19,818 | 0.01% | 2,076,221 |
| 2017-05-29 | 2017-05-25 | 9.473 | 199,594 | +9,437 | 0.00% | 1,890,805 |
| 2017-05-24 | 2017-05-22 | 9.537 | 190,157 | +16,986 | 0.00% | 1,813,496 |
| 2017-05-22 | 2017-05-18 | 10.406 | 173,171 | -9,437 | 0.00% | 1,801,974 |
| 2017-05-19 | 2017-05-17 | 10.385 | 182,608 | -31,142 | 0.00% | 1,896,303 |
| 2017-05-18 | 2017-05-16 | 11.423 | 213,750 | +51,432 | 0.01% | 2,441,669 |
| 2017-05-15 | 2017-05-11 | 10.766 | 162,318 | -1,416 | 0.00% | 1,747,520 |
| 2017-05-12 | 2017-05-10 | 10.914 | 163,734 | +944 | 0.00% | 1,787,055 |
| 2017-05-09 | 2017-05-05 | 11.656 | 162,790 | -2,831 | 0.00% | 1,897,502 |
| 2017-05-08 | 2017-05-04 | 11.656 | 165,621 | +2,831 | 0.00% | 1,930,500 |
| 2017-04-28 | 2017-04-26 | 11.529 | 162,790 | +75,497 | 0.00% | 1,876,802 |
| 2017-04-27 | 2017-04-25 | 11.444 | 87,293 | +1,415 | 0.00% | 998,999 |
| 2017-04-18 | 2017-04-12 | 12.673 | 85,878 | +3,775 | 0.00% | 1,088,366 |
| 2017-04-13 | 2017-04-11 | 12.610 | 82,103 | +21,706 | 0.00% | 1,035,304 |
| 2017-04-12 | 2017-04-10 | 13.118 | 60,397 | -109,471 | 0.00% | 792,315 |
| 2017-04-11 | 2017-04-07 | 13.860 | 169,868 | -17,458 | 0.00% | 2,354,405 |
| 2017-04-10 | 2017-04-06 | 13.987 | 187,326 | -472 | 0.00% | 2,620,196 |
| 2017-04-07 | 2017-04-05 | 13.564 | 187,798 | -9,909 | 0.00% | 2,547,198 |
| 2017-04-06 | 2017-04-03 | 13.881 | 197,707 | -8,493 | 0.00% | 2,744,449 |
| 2017-04-05 | 2017-03-31 | 12.907 | 206,200 | +31,142 | 0.01% | 2,661,324 |
| 2017-04-03 | 2017-03-30 | 12.801 | 175,058 | -2,831 | 0.00% | 2,240,839 |
| 2017-03-31 | 2017-03-29 | 13.564 | 177,889 | +10,852 | 0.00% | 2,412,798 |
| 2017-03-30 | 2017-03-28 | 13.818 | 167,037 | +6,606 | 0.00% | 2,308,087 |
| 2017-03-29 | 2017-03-27 | 13.648 | 160,431 | -3,774 | 0.00% | 2,189,606 |
| 2017-03-28 | 2017-03-24 | 16.425 | 164,205 | +13,212 | 0.00% | 2,696,994 |
| 2017-03-27 | 2017-03-23 | 15.874 | 150,993 | +4,718 | 0.00% | 2,396,793 |
| 2017-03-24 | 2017-03-22 | 15.768 | 146,275 | -10,853 | 0.00% | 2,306,401 |
| 2017-03-23 | 2017-03-21 | 15.471 | 157,128 | +29,255 | 0.00% | 2,430,907 |
| 2017-03-22 | 2017-03-20 | 16.933 | 127,873 | +50,961 | 0.00% | 2,165,297 |
| 2017-03-21 | 2017-03-17 | 19.074 | 76,912 | +49,544 | 0.00% | 1,466,994 |
| 2017-03-20 | 2017-03-16 | 15.768 | 27,368 | +944 | 0.00% | 431,527 |
| 2017-03-17 | 2017-03-15 | 15.068 | 26,424 | +18,874 | 0.00% | 398,162 |
| 2017-03-13 | 2017-03-09 | 12.186 | 7,550 | -4,718 | 0.00% | 92,004 |
| 2017-03-10 | 2017-03-08 | 12.059 | 12,268 | +9,437 | 0.00% | 147,937 |
| 2017-03-09 | 2017-03-07 | 11.953 | 2,831 | -2,359 | 0.00% | 33,838 |
| 2017-03-06 | 2017-03-02 | 10.565 | 5,190 | +1,415 | 0.00% | 54,831 |
| 2017-03-02 | 2017-02-28 | 10.681 | 3,775 | +2,359 | 0.00% | 40,322 |
| 2017-02-28 | 2017-02-24 | 10.702 | 1,416 | +1,416 | 0.00% | 15,155 |
| 2017-02-24 | 2017-02-22 | 10.830 | 0 | -944 | ||
| 2017-02-22 | 2017-02-20 | 11.020 | 944 | -472 | 0.00% | 10,403 |
| 2017-02-13 | 2017-02-09 | 9.558 | 1,416 | -16,514 | 0.00% | 13,534 |
| 2017-02-01 | 2017-01-25 | 9.569 | 17,930 | -944 | 0.00% | 171,565 |
| 2017-01-24 | 2017-01-20 | 9.346 | 18,874 | -5,191 | 0.00% | 176,398 |
| 2016-12-22 | 2016-12-20 | 8.551 | 24,065 | +16,515 | 0.00% | 205,789 |
| 2016-12-20 | 2016-12-16 | 9.060 | 7,550 | +472 | 0.00% | 68,403 |
| 2016-12-19 | 2016-12-15 | 9.007 | 7,078 | 0.00% | 63,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy