History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 48,500 | +0 | 0.00% | 441,350 |
| 2025-10-13 | 2025-10-09 | 9.330 | 48,500 | +0 | 0.00% | 452,505 |
| 2025-10-10 | 2025-10-08 | 8.960 | 48,500 | +0 | 0.00% | 434,560 |
| 2025-10-09 | 2025-10-06 | 8.930 | 48,500 | +0 | 0.00% | 433,105 |
| 2025-10-08 | 2025-10-03 | 9.060 | 48,500 | -15,000 | 0.00% | 439,410 |
| 2025-09-30 | 2025-09-26 | 8.670 | 63,500 | -5,000 | 0.00% | 550,545 |
| 2025-09-26 | 2025-09-24 | 8.990 | 68,500 | +5,000 | 0.00% | 615,815 |
| 2025-09-25 | 2025-09-23 | 9.020 | 63,500 | +15,000 | 0.00% | 572,770 |
| 2025-09-18 | 2025-09-16 | 9.160 | 48,500 | -5,000 | 0.00% | 444,260 |
| 2025-09-16 | 2025-09-12 | 9.650 | 53,500 | +5,000 | 0.00% | 516,275 |
| 2025-09-15 | 2025-09-11 | 9.255 | 48,500 | -5,000 | 0.00% | 448,878 |
| 2025-09-12 | 2025-09-10 | 9.074 | 53,500 | +5,237 | 0.00% | 485,477 |
| 2025-09-05 | 2025-09-03 | 10.170 | 48,263 | +5,473 | 0.00% | 490,820 |
| 2025-09-04 | 2025-09-02 | 10.049 | 42,790 | +19,902 | 0.00% | 430,001 |
| 2025-09-03 | 2025-09-01 | 10.230 | 22,888 | +9,952 | 0.00% | 234,144 |
| 2025-08-27 | 2025-08-25 | 10.682 | 12,936 | +4,975 | 0.00% | 138,185 |
| 2025-08-21 | 2025-08-19 | 10.270 | 7,961 | +4,976 | 0.00% | 81,761 |
| 2025-08-18 | 2025-08-14 | 10.843 | 2,985 | -9,951 | 0.00% | 32,366 |
| 2025-08-14 | 2025-08-12 | 10.391 | 12,936 | +9,951 | 0.00% | 134,415 |
| 2025-08-08 | 2025-08-06 | 11.376 | 2,985 | -4,976 | 0.00% | 33,956 |
| 2025-08-07 | 2025-08-05 | 11.084 | 7,961 | +4,976 | 0.00% | 88,241 |
| 2025-07-31 | 2025-07-29 | 10.933 | 2,985 | -19,903 | 0.00% | 32,636 |
| 2025-07-29 | 2025-07-25 | 10.039 | 22,888 | +19,903 | 0.00% | 229,774 |
| 2025-07-10 | 2025-07-08 | 9.466 | 2,985 | -1,991 | 0.00% | 28,257 |
| 2025-07-04 | 2025-07-02 | 8.512 | 4,976 | -4,975 | 0.00% | 42,354 |
| 2025-06-12 | 2025-06-10 | 7.456 | 9,951 | -19,902 | 0.00% | 74,199 |
| 2025-06-09 | 2025-06-05 | 6.698 | 29,853 | +249 | 0.00% | 199,970 |
| 2025-06-05 | 2025-06-03 | 6.668 | 29,604 | +19,736 | 0.00% | 197,402 |
| 2025-06-02 | 2025-05-29 | 6.790 | 9,868 | -39,472 | 0.00% | 67,001 |
| 2025-05-27 | 2025-05-23 | 6.506 | 49,340 | +24,670 | 0.00% | 321,003 |
| 2025-05-26 | 2025-05-22 | 6.668 | 24,670 | +4,934 | 0.00% | 164,501 |
| 2025-05-23 | 2025-05-21 | 7.114 | 19,736 | -29,604 | 0.00% | 140,401 |
| 2025-05-07 | 2025-05-02 | 5.604 | 49,340 | -9,867 | 0.00% | 276,502 |
| 2025-05-06 | 2025-04-30 | 5.543 | 59,207 | -9,868 | 0.00% | 328,197 |
| 2025-04-28 | 2025-04-24 | 4.814 | 69,075 | +9,868 | 0.00% | 332,498 |
| 2025-03-28 | 2025-03-26 | 5.391 | 59,207 | +9,867 | 0.00% | 319,197 |
| 2025-03-25 | 2025-03-21 | 5.553 | 49,340 | -9,867 | 0.00% | 274,002 |
| 2025-03-24 | 2025-03-20 | 5.614 | 59,207 | +29,603 | 0.00% | 332,397 |
| 2025-03-21 | 2025-03-19 | 6.324 | 29,604 | +19,736 | 0.00% | 187,202 |
| 2025-03-18 | 2025-03-14 | 6.080 | 9,868 | -9,868 | 0.00% | 60,001 |
| 2025-03-13 | 2025-03-11 | 5.807 | 19,736 | -5,921 | 0.00% | 114,601 |
| 2025-03-12 | 2025-03-10 | 5.807 | 25,657 | +9,868 | 0.00% | 148,982 |
| 2025-03-10 | 2025-03-06 | 5.868 | 15,789 | -9,868 | 0.00% | 92,642 |
| 2025-03-06 | 2025-03-04 | 4.925 | 25,657 | +9,868 | 0.00% | 126,362 |
| 2025-02-27 | 2025-02-25 | 6.009 | 15,789 | -9,868 | 0.00% | 94,882 |
| 2025-02-26 | 2025-02-24 | 6.273 | 25,657 | +15,789 | 0.00% | 160,943 |
| 2025-02-24 | 2025-02-20 | 6.364 | 9,868 | -9,868 | 0.00% | 62,801 |
| 2025-02-21 | 2025-02-19 | 6.587 | 19,736 | +9,868 | 0.00% | 130,001 |
| 2025-02-20 | 2025-02-18 | 6.526 | 9,868 | -9,868 | 0.00% | 64,401 |
| 2025-02-19 | 2025-02-17 | 5.928 | 19,736 | -29,604 | 0.00% | 117,001 |
| 2025-02-17 | 2025-02-13 | 4.743 | 49,340 | -69,075 | 0.00% | 234,002 |
| 2025-02-14 | 2025-02-12 | 4.937 | 118,415 | +30,591 | 0.00% | 584,587 |
| 2025-02-13 | 2025-02-11 | 4.760 | 87,824 | +6,832 | 0.00% | 418,082 |
| 2025-02-12 | 2025-02-10 | 4.677 | 80,992 | +19,284 | 0.00% | 378,838 |
| 2025-02-07 | 2025-02-05 | 4.750 | 61,708 | +3,856 | 0.00% | 293,118 |
| 2025-02-06 | 2025-02-04 | 4.875 | 57,852 | -9,642 | 0.00% | 282,002 |
| 2025-02-05 | 2025-02-03 | 4.491 | 67,494 | +19,284 | 0.00% | 303,102 |
| 2025-02-04 | 2025-01-28 | 4.356 | 48,210 | -134,987 | 0.00% | 210,001 |
| 2025-01-07 | 2025-01-03 | 2.925 | 183,197 | +173,555 | 0.00% | 535,800 |
| 2025-01-03 | 2024-12-31 | 3.080 | 9,642 | -9,642 | 0.00% | 29,700 |
| 2024-12-17 | 2024-12-13 | 3.360 | 19,284 | +3,857 | 0.00% | 64,800 |
| 2024-12-16 | 2024-12-12 | 3.547 | 15,427 | -100,276 | 0.00% | 54,720 |
| 2024-12-11 | 2024-12-09 | 3.184 | 115,703 | +19,284 | 0.00% | 368,399 |
| 2024-12-09 | 2024-12-05 | 3.153 | 96,419 | -19,284 | 0.00% | 303,999 |
| 2024-12-05 | 2024-12-03 | 2.883 | 115,703 | +19,284 | 0.00% | 333,599 |
| 2024-11-15 | 2024-11-13 | 3.039 | 96,419 | -19,284 | 0.00% | 292,999 |
| 2024-10-31 | 2024-10-29 | 2.862 | 115,703 | -1,929 | 0.00% | 331,199 |
| 2024-10-04 | 2024-10-02 | 3.371 | 117,632 | -38,568 | 0.00% | 396,501 |
| 2024-09-26 | 2024-09-24 | 2.375 | 156,200 | +1,929 | 0.00% | 370,981 |
| 2024-09-25 | 2024-09-23 | 2.282 | 154,271 | +38,568 | 0.00% | 352,000 |
| 2024-08-26 | 2024-08-22 | 2.271 | 115,703 | +28,925 | 0.00% | 262,799 |
| 2024-06-14 | 2024-06-12 | 2.883 | 86,778 | -28,925 | 0.00% | 250,201 |
| 2024-06-11 | 2024-06-06 | 3.243 | 115,703 | -2,893 | 0.00% | 375,170 |
| 2024-06-07 | 2024-06-05 | 3.012 | 118,596 | +1,382 | 0.00% | 357,171 |
| 2024-06-05 | 2024-06-03 | 2.938 | 117,214 | +28,589 | 0.00% | 344,399 |
| 2024-05-30 | 2024-05-28 | 3.054 | 88,625 | +2,858 | 0.00% | 270,629 |
| 2024-05-28 | 2024-05-24 | 3.085 | 85,767 | +57,178 | 0.00% | 264,602 |
| 2024-05-24 | 2024-05-22 | 3.264 | 28,589 | +19,059 | 0.00% | 93,301 |
| 2024-05-03 | 2024-04-30 | 3.421 | 9,530 | -953 | 0.00% | 32,601 |
| 2024-05-02 | 2024-04-29 | 3.473 | 10,483 | -9,529 | 0.00% | 36,411 |
| 2024-04-30 | 2024-04-26 | 3.463 | 20,012 | -9,530 | 0.00% | 69,299 |
| 2024-04-24 | 2024-04-22 | 3.138 | 29,542 | -142,944 | 0.00% | 92,691 |
| 2024-04-19 | 2024-04-17 | 3.222 | 172,486 | -47,648 | 0.00% | 555,670 |
| 2024-04-18 | 2024-04-16 | 3.127 | 220,134 | +41,930 | 0.01% | 688,380 |
| 2024-04-16 | 2024-04-12 | 3.337 | 178,204 | -66,707 | 0.00% | 594,661 |
| 2024-04-12 | 2024-04-10 | 3.305 | 244,911 | +19,059 | 0.01% | 809,550 |
| 2024-04-05 | 2024-04-02 | 3.389 | 225,852 | +47,648 | 0.01% | 765,511 |
| 2024-04-02 | 2024-03-27 | 3.379 | 178,204 | +104,826 | 0.00% | 602,141 |
| 2024-03-28 | 2024-03-26 | 3.578 | 73,378 | +47,648 | 0.00% | 262,570 |
| 2024-03-25 | 2024-03-21 | 3.851 | 25,730 | +5,718 | 0.00% | 99,090 |
| 2024-03-20 | 2024-03-18 | 3.788 | 20,012 | -209,652 | 0.00% | 75,809 |
| 2024-03-19 | 2024-03-15 | 3.305 | 229,664 | +47,648 | 0.01% | 759,151 |
| 2024-03-18 | 2024-03-14 | 3.484 | 182,016 | +47,648 | 0.00% | 634,121 |
| 2024-03-15 | 2024-03-13 | 3.515 | 134,368 | -104,825 | 0.00% | 472,352 |
| 2024-03-14 | 2024-03-12 | 3.274 | 239,193 | +95,296 | 0.01% | 783,119 |
| 2024-03-12 | 2024-03-08 | 3.201 | 143,897 | -108,638 | 0.00% | 460,550 |
| 2024-03-11 | 2024-03-07 | 2.823 | 252,535 | +47,648 | 0.01% | 712,851 |
| 2024-03-07 | 2024-03-05 | 2.875 | 204,887 | +53,366 | 0.00% | 589,101 |
| 2024-03-06 | 2024-03-04 | 2.928 | 151,521 | -137,226 | 0.00% | 443,610 |
| 2024-02-28 | 2024-02-26 | 2.560 | 288,747 | +9,529 | 0.01% | 739,319 |
| 2024-02-27 | 2024-02-23 | 2.571 | 279,218 | +95,296 | 0.01% | 717,851 |
| 2024-02-21 | 2024-02-19 | 2.497 | 183,922 | +47,649 | 0.00% | 459,341 |
| 2024-02-08 | 2024-02-06 | 2.571 | 136,273 | -285,889 | 0.00% | 350,349 |
| 2024-02-02 | 2024-01-31 | 2.435 | 422,162 | +19,059 | 0.01% | 1,027,760 |
| 2024-02-01 | 2024-01-30 | 2.529 | 403,103 | +28,589 | 0.01% | 1,019,431 |
| 2024-01-31 | 2024-01-29 | 2.749 | 374,514 | +9,530 | 0.01% | 1,029,661 |
| 2024-01-30 | 2024-01-26 | 2.770 | 364,984 | +95,296 | 0.01% | 1,011,120 |
| 2024-01-29 | 2024-01-25 | 3.001 | 269,688 | -28,589 | 0.01% | 809,380 |
| 2024-01-25 | 2024-01-23 | 2.938 | 298,277 | +47,648 | 0.01% | 876,400 |
| 2024-01-24 | 2024-01-22 | 2.781 | 250,629 | +9,530 | 0.01% | 696,951 |
| 2024-01-23 | 2024-01-19 | 2.833 | 241,099 | +9,529 | 0.01% | 683,099 |
| 2024-01-19 | 2024-01-17 | 2.886 | 231,570 | +9,530 | 0.01% | 668,251 |
| 2024-01-18 | 2024-01-16 | 3.022 | 222,040 | +953 | 0.01% | 671,040 |
| 2024-01-16 | 2024-01-12 | 3.169 | 221,087 | +59,084 | 0.01% | 700,640 |
| 2024-01-08 | 2024-01-04 | 3.515 | 162,003 | +28,588 | 0.00% | 569,499 |
| 2024-01-05 | 2024-01-03 | 3.757 | 133,415 | +19,060 | 0.00% | 501,202 |
| 2024-01-03 | 2023-12-29 | 3.778 | 114,355 | -95,296 | 0.00% | 431,999 |
| 2024-01-02 | 2023-12-28 | 3.820 | 209,651 | -34,307 | 0.00% | 800,798 |
| 2023-12-28 | 2023-12-22 | 3.505 | 243,958 | +15,247 | 0.01% | 855,040 |
| 2023-12-27 | 2023-12-21 | 3.704 | 228,711 | +5,718 | 0.01% | 847,201 |
| 2023-12-22 | 2023-12-20 | 3.683 | 222,993 | +60,990 | 0.01% | 821,340 |
| 2023-12-21 | 2023-12-19 | 3.841 | 162,003 | +19,059 | 0.00% | 622,198 |
| 2023-12-20 | 2023-12-18 | 3.830 | 142,944 | +38,118 | 0.00% | 547,499 |
| 2023-12-18 | 2023-12-14 | 3.998 | 104,826 | -11,435 | 0.00% | 419,101 |
| 2023-12-15 | 2023-12-13 | 3.893 | 116,261 | +11,435 | 0.00% | 452,619 |
| 2023-12-14 | 2023-12-12 | 3.935 | 104,826 | -3,812 | 0.00% | 412,501 |
| 2023-12-13 | 2023-12-11 | 3.956 | 108,638 | -5,717 | 0.00% | 429,782 |
| 2023-12-12 | 2023-12-08 | 3.725 | 114,355 | +57,177 | 0.00% | 425,999 |
| 2023-12-08 | 2023-12-06 | 4.093 | 57,178 | -61,942 | 0.00% | 234,001 |
| 2023-12-01 | 2023-11-29 | 3.610 | 119,120 | +4,765 | 0.00% | 429,999 |
| 2023-11-27 | 2023-11-23 | 3.757 | 114,355 | -19,060 | 0.00% | 429,599 |
| 2023-11-24 | 2023-11-22 | 3.641 | 133,415 | -9,529 | 0.00% | 485,802 |
| 2023-11-23 | 2023-11-21 | 3.652 | 142,944 | -68,613 | 0.00% | 521,999 |
| 2023-11-21 | 2023-11-17 | 3.305 | 211,557 | +47,648 | 0.00% | 699,299 |
| 2023-11-20 | 2023-11-16 | 3.389 | 163,909 | +97,202 | 0.00% | 555,559 |
| 2023-11-17 | 2023-11-15 | 3.379 | 66,707 | +57,177 | 0.00% | 225,399 |
| 2023-11-08 | 2023-11-06 | 4.082 | 9,530 | -131,508 | 0.00% | 38,902 |
| 2023-10-30 | 2023-10-26 | 3.463 | 141,038 | +7,623 | 0.00% | 488,399 |
| 2023-10-27 | 2023-10-25 | 3.442 | 133,415 | +66,708 | 0.00% | 459,201 |
| 2023-10-18 | 2023-10-16 | 3.967 | 66,707 | +9,529 | 0.00% | 264,599 |
| 2023-10-17 | 2023-10-13 | 4.061 | 57,178 | +47,648 | 0.00% | 232,201 |
| 2023-10-12 | 2023-10-10 | 4.051 | 9,530 | -28,588 | 0.00% | 38,602 |
| 2023-09-29 | 2023-09-27 | 3.494 | 38,118 | -53,366 | 0.00% | 133,198 |
| 2023-09-28 | 2023-09-26 | 3.358 | 91,484 | +5,717 | 0.00% | 307,199 |
| 2023-09-14 | 2023-09-12 | 3.180 | 85,767 | +47,649 | 0.00% | 272,702 |
| 2023-09-06 | 2023-09-04 | 3.578 | 38,118 | -9,530 | 0.00% | 136,398 |
| 2023-08-31 | 2023-08-29 | 3.043 | 47,648 | -5,718 | 0.00% | 145,000 |
| 2023-08-23 | 2023-08-21 | 2.403 | 53,366 | -95,296 | 0.00% | 128,240 |
| 2023-08-21 | 2023-08-17 | 2.529 | 148,662 | -6,194 | 0.00% | 375,960 |
| 2023-08-14 | 2023-08-10 | 2.655 | 154,856 | -11,436 | 0.00% | 411,124 |
| 2023-08-11 | 2023-08-09 | 2.686 | 166,292 | -19,059 | 0.00% | 446,721 |
| 2023-08-09 | 2023-08-07 | 2.760 | 185,351 | -10,006 | 0.00% | 511,535 |
| 2023-08-04 | 2023-08-02 | 2.802 | 195,357 | +2,859 | 0.00% | 547,350 |
| 2023-07-27 | 2023-07-25 | 3.096 | 192,498 | +104,826 | 0.00% | 595,899 |
| 2023-07-26 | 2023-07-24 | 3.085 | 87,672 | +9,529 | 0.00% | 270,479 |
| 2023-07-24 | 2023-07-20 | 3.043 | 78,143 | +9,530 | 0.00% | 237,801 |
| 2023-07-21 | 2023-07-19 | 3.232 | 68,613 | +19,059 | 0.00% | 221,759 |
| 2023-07-20 | 2023-07-18 | 3.379 | 49,554 | -9,530 | 0.00% | 167,440 |
| 2023-07-18 | 2023-07-13 | 3.337 | 59,084 | +11,436 | 0.00% | 197,161 |
| 2023-07-14 | 2023-07-12 | 3.243 | 47,648 | -47,648 | 0.00% | 154,500 |
| 2023-07-13 | 2023-07-11 | 3.274 | 95,296 | -9,530 | 0.00% | 312,000 |
| 2023-07-12 | 2023-07-10 | 3.127 | 104,826 | +9,530 | 0.00% | 327,801 |
| 2023-07-11 | 2023-07-07 | 3.159 | 95,296 | -9,530 | 0.00% | 301,000 |
| 2023-07-07 | 2023-07-05 | 3.106 | 104,826 | +57,178 | 0.00% | 325,601 |
| 2023-07-06 | 2023-07-04 | 3.484 | 47,648 | -47,648 | 0.00% | 166,000 |
| 2023-07-05 | 2023-07-03 | 3.568 | 95,296 | -9,530 | 0.00% | 340,000 |
| 2023-07-04 | 2023-06-30 | 3.106 | 104,826 | -9,529 | 0.00% | 325,601 |
| 2023-06-30 | 2023-06-28 | 3.201 | 114,355 | +19,059 | 0.00% | 365,999 |
| 2023-06-28 | 2023-06-26 | 2.959 | 95,296 | -22,871 | 0.00% | 282,000 |
| 2023-06-27 | 2023-06-23 | 3.484 | 118,167 | +5,718 | 0.00% | 411,679 |
| 2023-06-26 | 2023-06-21 | 3.431 | 112,449 | -7,624 | 0.00% | 385,859 |
| 2023-06-23 | 2023-06-20 | 3.243 | 120,073 | +15,247 | 0.00% | 389,340 |
| 2023-06-12 | 2023-06-08 | 2.088 | 104,826 | +47,648 | 0.00% | 218,901 |
| 2023-06-05 | 2023-06-01 | 2.066 | 57,178 | +555 | 0.00% | 118,148 |
| 2023-05-17 | 2023-05-15 | 2.035 | 56,623 | -9,437 | 0.00% | 115,201 |
| 2023-04-25 | 2023-04-21 | 2.289 | 66,060 | -24,536 | 0.00% | 151,201 |
| 2023-04-24 | 2023-04-20 | 2.501 | 90,596 | -188,742 | 0.00% | 226,560 |
| 2023-04-18 | 2023-04-14 | 2.480 | 279,338 | -141,556 | 0.01% | 692,640 |
| 2023-04-06 | 2023-04-03 | 2.713 | 420,894 | +9,437 | 0.01% | 1,141,759 |
| 2023-03-31 | 2023-03-29 | 3.031 | 411,457 | +141,556 | 0.01% | 1,246,959 |
| 2023-03-30 | 2023-03-28 | 2.935 | 269,901 | +203,841 | 0.01% | 792,221 |
| 2023-03-28 | 2023-03-24 | 3.105 | 66,060 | -5,662 | 0.00% | 205,101 |
| 2023-03-27 | 2023-03-23 | 2.797 | 71,722 | -362,384 | 0.00% | 200,640 |
| 2023-03-24 | 2023-03-22 | 2.755 | 434,106 | +103,808 | 0.01% | 1,195,999 |
| 2023-03-23 | 2023-03-21 | 2.797 | 330,298 | -11,325 | 0.01% | 923,999 |
| 2023-03-22 | 2023-03-20 | 2.660 | 341,623 | +1,888 | 0.01% | 908,621 |
| 2023-03-20 | 2023-03-16 | 2.554 | 339,735 | +28,311 | 0.01% | 867,599 |
| 2023-03-17 | 2023-03-15 | 2.628 | 311,424 | -9,437 | 0.01% | 818,400 |
| 2023-03-16 | 2023-03-14 | 2.543 | 320,861 | +75,497 | 0.01% | 816,000 |
| 2023-03-14 | 2023-03-10 | 2.956 | 245,364 | +28,311 | 0.01% | 725,399 |
| 2023-03-13 | 2023-03-09 | 2.978 | 217,053 | +28,311 | 0.01% | 646,300 |
| 2023-03-09 | 2023-03-07 | 2.819 | 188,742 | +66,060 | 0.00% | 532,000 |
| 2023-03-08 | 2023-03-06 | 2.914 | 122,682 | +47,185 | 0.00% | 357,499 |
| 2023-03-03 | 2023-03-01 | 3.253 | 75,497 | +9,437 | 0.00% | 245,601 |
| 2023-03-02 | 2023-02-28 | 3.105 | 66,060 | +9,437 | 0.00% | 205,101 |
| 2023-02-24 | 2023-02-22 | 3.041 | 56,623 | -18,874 | 0.00% | 172,201 |
| 2023-02-20 | 2023-02-16 | 2.448 | 75,497 | -28,311 | 0.00% | 184,801 |
| 2023-02-17 | 2023-02-15 | 2.384 | 103,808 | +28,311 | 0.00% | 247,500 |
| 2022-11-23 | 2022-11-21 | 1.325 | 75,497 | -9,437 | 0.00% | 100,000 |
| 2022-11-22 | 2022-11-18 | 1.219 | 84,934 | -9,437 | 0.00% | 103,500 |
| 2022-11-18 | 2022-11-16 | 0.985 | 94,371 | +9,437 | 0.00% | 93,000 |
| 2022-11-07 | 2022-11-03 | 0.827 | 84,934 | -9,437 | 0.00% | 70,200 |
| 2022-10-05 | 2022-09-30 | 0.784 | 94,371 | +9,437 | 0.00% | 74,000 |
| 2022-09-01 | 2022-08-30 | 0.880 | 84,934 | -9,437 | 0.00% | 74,700 |
| 2022-08-24 | 2022-08-22 | 0.858 | 94,371 | +9,437 | 0.00% | 81,000 |
| 2022-07-14 | 2022-07-12 | 0.901 | 84,934 | -18,874 | 0.00% | 76,500 |
| 2022-07-05 | 2022-06-30 | 1.102 | 103,808 | -9,437 | 0.00% | 114,400 |
| 2022-06-30 | 2022-06-28 | 1.134 | 113,245 | +18,874 | 0.00% | 128,400 |
| 2022-06-24 | 2022-06-22 | 1.081 | 94,371 | -56,622 | 0.00% | 102,000 |
| 2022-06-23 | 2022-06-21 | 1.166 | 150,993 | -6,606 | 0.00% | 175,999 |
| 2022-06-20 | 2022-06-16 | 1.261 | 157,599 | +75,496 | 0.00% | 198,729 |
| 2022-06-13 | 2022-06-09 | 1.028 | 82,103 | -2,831 | 0.00% | 84,390 |
| 2022-04-07 | 2022-04-04 | 1.070 | 84,934 | -4,718 | 0.00% | 90,900 |
| 2022-03-09 | 2022-03-07 | 1.123 | 89,652 | +9,437 | 0.00% | 100,700 |
| 2021-12-08 | 2021-12-06 | 1.759 | 80,215 | -18,874 | 0.00% | 141,100 |
| 2021-11-26 | 2021-11-24 | 1.770 | 99,089 | -18,875 | 0.00% | 175,349 |
| 2021-11-10 | 2021-11-08 | 1.939 | 117,964 | -9,437 | 0.00% | 228,751 |
| 2021-11-09 | 2021-11-05 | 1.907 | 127,401 | +9,437 | 0.00% | 243,001 |
| 2021-09-07 | 2021-09-03 | 2.088 | 117,964 | -18,874 | 0.00% | 246,251 |
| 2021-09-06 | 2021-09-02 | 2.130 | 136,838 | -9,437 | 0.00% | 291,450 |
| 2021-09-02 | 2021-08-31 | 1.971 | 146,275 | +9,437 | 0.00% | 288,300 |
| 2021-08-27 | 2021-08-25 | 1.939 | 136,838 | -9,437 | 0.00% | 265,350 |
| 2021-08-25 | 2021-08-23 | 1.971 | 146,275 | +9,437 | 0.00% | 288,300 |
| 2021-08-13 | 2021-08-11 | 1.770 | 136,838 | -28,311 | 0.00% | 242,150 |
| 2021-08-11 | 2021-08-09 | 1.621 | 165,149 | +28,311 | 0.00% | 267,750 |
| 2021-07-30 | 2021-07-28 | 1.642 | 136,838 | +9,437 | 0.00% | 224,750 |
| 2021-07-29 | 2021-07-27 | 1.568 | 127,401 | +9,437 | 0.00% | 199,800 |
| 2021-06-18 | 2021-06-16 | 2.140 | 117,964 | +9,437 | 0.00% | 252,501 |
| 2021-06-17 | 2021-06-15 | 2.204 | 108,527 | -8,965 | 0.00% | 239,201 |
| 2021-05-17 | 2021-05-13 | 2.225 | 117,492 | +18,403 | 0.00% | 261,450 |
| 2021-05-14 | 2021-05-12 | 2.469 | 99,089 | -9,438 | 0.00% | 244,649 |
| 2021-05-13 | 2021-05-11 | 2.427 | 108,527 | +9,438 | 0.00% | 263,351 |
| 2021-05-05 | 2021-05-03 | 2.607 | 99,089 | +9,437 | 0.00% | 258,299 |
| 2021-04-28 | 2021-04-26 | 2.628 | 89,652 | -23,593 | 0.00% | 235,599 |
| 2021-04-27 | 2021-04-23 | 2.533 | 113,245 | +23,593 | 0.00% | 286,800 |
| 2021-04-22 | 2021-04-20 | 2.649 | 89,652 | -9,437 | 0.00% | 237,499 |
| 2021-04-20 | 2021-04-16 | 2.925 | 99,089 | +28,311 | 0.00% | 289,799 |
| 2021-04-19 | 2021-04-15 | 2.978 | 70,778 | +9,437 | 0.00% | 210,749 |
| 2021-04-15 | 2021-04-13 | 3.052 | 61,341 | -9,437 | 0.00% | 187,200 |
| 2021-04-13 | 2021-04-09 | 2.861 | 70,778 | -9,437 | 0.00% | 202,499 |
| 2021-04-01 | 2021-03-30 | 2.628 | 80,215 | -3,775 | 0.00% | 210,799 |
| 2021-03-30 | 2021-03-26 | 2.639 | 83,990 | +13,212 | 0.00% | 221,610 |
| 2021-03-29 | 2021-03-25 | 2.850 | 70,778 | +7,549 | 0.00% | 201,749 |
| 2021-03-26 | 2021-03-24 | 2.967 | 63,229 | +1,888 | 0.00% | 187,601 |
| 2021-03-25 | 2021-03-23 | 2.935 | 61,341 | +8,493 | 0.00% | 180,050 |
| 2021-03-24 | 2021-03-22 | 3.550 | 52,848 | -2,831 | 0.00% | 187,601 |
| 2021-03-23 | 2021-03-19 | 3.518 | 55,679 | +3,775 | 0.00% | 195,881 |
| 2021-03-22 | 2021-03-18 | 3.274 | 51,904 | -18,874 | 0.00% | 169,950 |
| 2021-03-19 | 2021-03-17 | 2.967 | 70,778 | +9,437 | 0.00% | 209,999 |
| 2021-03-17 | 2021-03-15 | 3.009 | 61,341 | -1,888 | 0.00% | 184,600 |
| 2021-03-10 | 2021-03-08 | 2.692 | 63,229 | +1,888 | 0.00% | 170,181 |
| 2021-03-04 | 2021-03-02 | 2.903 | 61,341 | +9,437 | 0.00% | 178,100 |
| 2021-02-18 | 2021-02-16 | 3.836 | 51,904 | -8,493 | 0.00% | 199,100 |
| 2021-02-17 | 2021-02-11 | 3.433 | 60,397 | -9,437 | 0.00% | 207,359 |
| 2021-02-16 | 2021-02-09 | 2.999 | 69,834 | +9,437 | 0.00% | 209,419 |
| 2021-02-10 | 2021-02-08 | 2.946 | 60,397 | -28,312 | 0.00% | 177,919 |
| 2021-02-08 | 2021-02-04 | 2.702 | 88,709 | -37,748 | 0.00% | 239,701 |
| 2021-02-05 | 2021-02-03 | 2.109 | 126,457 | +16,043 | 0.00% | 266,660 |
| 2021-01-25 | 2021-01-21 | 1.780 | 110,414 | +18,874 | 0.00% | 196,560 |
| 2021-01-19 | 2021-01-15 | 1.653 | 91,540 | -47,185 | 0.00% | 151,320 |
| 2021-01-18 | 2021-01-14 | 1.727 | 138,725 | +47,185 | 0.00% | 239,610 |
| 2020-11-25 | 2020-11-23 | 1.568 | 91,540 | -37,748 | 0.00% | 143,560 |
| 2020-11-17 | 2020-11-13 | 1.484 | 129,288 | +37,748 | 0.00% | 191,800 |
| 2020-09-04 | 2020-09-02 | 1.918 | 91,540 | -9,437 | 0.00% | 175,570 |
| 2020-06-29 | 2020-06-24 | 1.642 | 100,977 | -28,311 | 0.00% | 165,850 |
| 2020-06-23 | 2020-06-19 | 1.611 | 129,288 | +28,311 | 0.00% | 208,240 |
| 2020-05-20 | 2020-05-18 | 1.611 | 100,977 | -7,550 | 0.00% | 162,640 |
| 2020-03-24 | 2020-03-20 | 1.536 | 108,527 | -18,874 | 0.00% | 166,751 |
| 2020-03-23 | 2020-03-19 | 1.462 | 127,401 | +18,874 | 0.00% | 186,300 |
| 2020-03-12 | 2020-03-10 | 1.823 | 108,527 | -18,874 | 0.00% | 197,801 |
| 2020-03-11 | 2020-03-09 | 1.791 | 127,401 | +18,874 | 0.00% | 228,150 |
| 2020-02-28 | 2020-02-26 | 2.193 | 108,527 | +9,438 | 0.00% | 238,051 |
| 2020-02-24 | 2020-02-20 | 2.321 | 99,089 | -56,623 | 0.00% | 229,949 |
| 2020-02-18 | 2020-02-14 | 2.003 | 155,712 | -18,874 | 0.00% | 311,850 |
| 2020-02-03 | 2020-01-30 | 1.568 | 174,586 | +28,311 | 0.00% | 273,800 |
| 2020-01-29 | 2020-01-22 | 1.939 | 146,275 | +18,874 | 0.00% | 283,650 |
| 2020-01-23 | 2020-01-21 | 1.886 | 127,401 | -9,437 | 0.00% | 240,300 |
| 2020-01-22 | 2020-01-20 | 1.992 | 136,838 | +18,874 | 0.00% | 272,600 |
| 2020-01-21 | 2020-01-17 | 2.151 | 117,964 | -28,311 | 0.00% | 253,751 |
| 2020-01-20 | 2020-01-16 | 2.088 | 146,275 | -47,185 | 0.00% | 305,350 |
| 2020-01-17 | 2020-01-15 | 2.013 | 193,460 | +5,662 | 0.00% | 389,499 |
| 2019-12-04 | 2019-12-02 | 1.452 | 187,798 | +9,437 | 0.00% | 272,630 |
| 2019-11-27 | 2019-11-25 | 1.600 | 178,361 | +47,185 | 0.00% | 285,390 |
| 2019-10-31 | 2019-10-29 | 1.907 | 131,176 | +18,875 | 0.00% | 250,201 |
| 2019-10-25 | 2019-10-23 | 1.865 | 112,301 | +9,437 | 0.00% | 209,439 |
| 2019-10-16 | 2019-10-14 | 1.865 | 102,864 | -13,684 | 0.00% | 191,839 |
| 2019-09-25 | 2019-09-23 | 1.960 | 116,548 | -9,437 | 0.00% | 228,475 |
| 2019-09-24 | 2019-09-20 | 2.035 | 125,985 | +9,437 | 0.00% | 256,320 |
| 2019-05-14 | 2019-05-09 | 2.511 | 116,548 | +28,311 | 0.00% | 292,695 |
| 2019-05-07 | 2019-05-03 | 2.956 | 88,237 | +9,437 | 0.00% | 260,866 |
| 2019-04-18 | 2019-04-16 | 3.497 | 78,800 | -28,311 | 0.00% | 275,551 |
| 2019-04-16 | 2019-04-12 | 3.592 | 107,111 | -58,510 | 0.00% | 384,765 |
| 2019-04-15 | 2019-04-11 | 3.741 | 165,621 | +94,371 | 0.00% | 619,515 |
| 2019-04-12 | 2019-04-10 | 4.048 | 71,250 | -1,887 | 0.00% | 288,410 |
| 2019-03-22 | 2019-03-20 | 3.931 | 73,137 | -33,030 | 0.00% | 287,523 |
| 2019-03-18 | 2019-03-14 | 4.133 | 106,167 | +33,030 | 0.00% | 438,749 |
| 2019-03-13 | 2019-03-11 | 4.493 | 73,137 | -18,875 | 0.00% | 328,598 |
| 2019-03-12 | 2019-03-08 | 4.101 | 92,012 | +18,875 | 0.00% | 377,326 |
| 2019-03-11 | 2019-03-07 | 4.302 | 73,137 | -23,593 | 0.00% | 314,648 |
| 2019-03-08 | 2019-03-06 | 3.910 | 96,730 | -9,437 | 0.00% | 378,224 |
| 2019-03-06 | 2019-03-04 | 3.910 | 106,167 | -9,437 | 0.00% | 415,124 |
| 2019-02-22 | 2019-02-20 | 3.370 | 115,604 | -9,437 | 0.00% | 389,549 |
| 2019-02-19 | 2019-02-15 | 3.158 | 125,041 | +9,437 | 0.00% | 394,849 |
| 2019-02-14 | 2019-02-12 | 3.380 | 115,604 | +4,718 | 0.00% | 390,774 |
| 2019-02-12 | 2019-02-08 | 3.264 | 110,886 | -9,437 | 0.00% | 361,901 |
| 2019-01-24 | 2019-01-22 | 2.533 | 120,323 | -47,185 | 0.00% | 304,725 |
| 2019-01-21 | 2019-01-17 | 2.893 | 167,508 | -9,437 | 0.00% | 484,574 |
| 2019-01-15 | 2019-01-11 | 2.861 | 176,945 | +28,311 | 0.00% | 506,249 |
| 2019-01-11 | 2019-01-09 | 2.797 | 148,634 | +18,874 | 0.00% | 415,799 |
| 2019-01-09 | 2019-01-07 | 2.734 | 129,760 | -47,185 | 0.00% | 354,750 |
| 2019-01-08 | 2019-01-04 | 2.628 | 176,945 | -9,438 | 0.00% | 464,999 |
| 2019-01-04 | 2019-01-02 | 2.469 | 186,383 | -3,774 | 0.00% | 460,176 |
| 2018-12-27 | 2018-12-20 | 2.331 | 190,157 | -18,875 | 0.00% | 443,299 |
| 2018-12-21 | 2018-12-19 | 2.427 | 209,032 | +13,212 | 0.01% | 507,236 |
| 2018-12-18 | 2018-12-14 | 2.533 | 195,820 | +27,368 | 0.00% | 495,926 |
| 2018-12-17 | 2018-12-13 | 2.797 | 168,452 | +17,930 | 0.00% | 471,240 |
| 2018-12-11 | 2018-12-07 | 3.179 | 150,522 | -2,831 | 0.00% | 478,501 |
| 2018-12-10 | 2018-12-06 | 3.274 | 153,353 | +9,437 | 0.00% | 502,126 |
| 2018-12-04 | 2018-11-30 | 3.444 | 143,916 | +9,437 | 0.00% | 495,626 |
| 2018-12-03 | 2018-11-29 | 3.592 | 134,479 | +44,827 | 0.00% | 483,077 |
| 2018-11-30 | 2018-11-28 | 4.270 | 89,652 | +9,437 | 0.00% | 382,848 |
| 2018-11-29 | 2018-11-27 | 4.270 | 80,215 | -6,606 | 0.00% | 342,549 |
| 2018-11-28 | 2018-11-26 | 4.376 | 86,821 | -2,831 | 0.00% | 379,959 |
| 2018-11-26 | 2018-11-22 | 4.366 | 89,652 | +2,831 | 0.00% | 391,398 |
| 2018-11-23 | 2018-11-21 | 4.334 | 86,821 | +9,437 | 0.00% | 376,279 |
| 2018-11-20 | 2018-11-16 | 4.737 | 77,384 | -4,719 | 0.00% | 366,539 |
| 2018-11-12 | 2018-11-08 | 4.482 | 82,103 | -47,185 | 0.00% | 368,011 |
| 2018-11-09 | 2018-11-07 | 4.440 | 129,288 | +23,593 | 0.00% | 574,029 |
| 2018-11-08 | 2018-11-06 | 4.609 | 105,695 | +9,437 | 0.00% | 487,198 |
| 2018-11-07 | 2018-11-05 | 4.578 | 96,258 | +18,874 | 0.00% | 440,638 |
| 2018-09-27 | 2018-09-24 | 6.506 | 77,384 | +3,775 | 0.00% | 503,479 |
| 2018-09-26 | 2018-09-21 | 6.305 | 73,609 | -1,416 | 0.00% | 464,098 |
| 2018-09-24 | 2018-09-20 | 5.902 | 75,025 | -7,078 | 0.00% | 442,816 |
| 2018-09-07 | 2018-09-05 | 4.896 | 82,103 | -3,775 | 0.00% | 401,941 |
| 2018-09-05 | 2018-09-03 | 4.567 | 85,878 | -9,437 | 0.00% | 392,212 |
| 2018-09-03 | 2018-08-30 | 4.376 | 95,315 | +9,437 | 0.00% | 417,132 |
| 2018-08-30 | 2018-08-28 | 4.376 | 85,878 | -16,043 | 0.00% | 375,832 |
| 2018-08-29 | 2018-08-27 | 4.260 | 101,921 | +16,043 | 0.00% | 434,162 |
| 2018-08-27 | 2018-08-23 | 4.599 | 85,878 | -22,649 | 0.00% | 394,942 |
| 2018-08-24 | 2018-08-22 | 4.440 | 108,527 | +25,952 | 0.00% | 481,852 |
| 2018-08-23 | 2018-08-21 | 5.108 | 82,575 | +3,775 | 0.00% | 421,752 |
| 2018-08-13 | 2018-08-09 | 6.347 | 78,800 | -9,437 | 0.00% | 500,167 |
| 2018-08-06 | 2018-08-02 | 6.316 | 88,237 | -2,831 | 0.00% | 557,261 |
| 2018-07-17 | 2018-07-13 | 6.814 | 91,068 | +2,831 | 0.00% | 620,495 |
| 2018-07-13 | 2018-07-11 | 6.506 | 88,237 | -30,198 | 0.00% | 574,091 |
| 2018-07-11 | 2018-07-09 | 6.729 | 118,435 | +2,831 | 0.00% | 796,922 |
| 2018-07-09 | 2018-07-05 | 6.867 | 115,604 | -1,888 | 0.00% | 793,797 |
| 2018-06-22 | 2018-06-20 | 7.418 | 117,492 | +3,775 | 0.00% | 871,502 |
| 2018-06-19 | 2018-06-14 | 7.969 | 113,717 | +1,887 | 0.00% | 906,160 |
| 2018-06-14 | 2018-06-12 | 8.424 | 111,830 | +8,494 | 0.00% | 942,079 |
| 2018-06-13 | 2018-06-11 | 8.562 | 103,336 | +3,775 | 0.00% | 884,759 |
| 2018-06-05 | 2018-06-01 | 8.986 | 99,561 | -2,831 | 0.00% | 894,637 |
| 2018-06-04 | 2018-05-31 | 8.806 | 102,392 | +2,831 | 0.00% | 901,631 |
| 2018-05-31 | 2018-05-29 | 9.113 | 99,561 | -1,888 | 0.00% | 907,297 |
| 2018-05-30 | 2018-05-28 | 8.986 | 101,449 | -1,887 | 0.00% | 911,602 |
| 2018-05-29 | 2018-05-25 | 8.732 | 103,336 | +7,550 | 0.00% | 902,279 |
| 2018-05-28 | 2018-05-24 | 8.657 | 95,786 | -15,100 | 0.00% | 829,251 |
| 2018-05-24 | 2018-05-21 | 9.092 | 110,886 | -3,303 | 0.00% | 1,008,152 |
| 2018-05-23 | 2018-05-18 | 9.007 | 114,189 | +6,606 | 0.00% | 1,028,502 |
| 2018-05-21 | 2018-05-17 | 9.166 | 107,583 | +3,775 | 0.00% | 986,101 |
| 2018-05-15 | 2018-05-11 | 8.848 | 103,808 | -3,775 | 0.00% | 918,500 |
| 2018-05-14 | 2018-05-10 | 8.890 | 107,583 | -1,887 | 0.00% | 956,461 |
| 2018-04-27 | 2018-04-25 | 8.721 | 109,470 | +4,718 | 0.00% | 954,678 |
| 2018-04-26 | 2018-04-24 | 8.986 | 104,752 | +3,775 | 0.00% | 941,283 |
| 2018-04-16 | 2018-04-12 | 9.071 | 100,977 | +3,303 | 0.00% | 915,921 |
| 2018-04-04 | 2018-03-29 | 9.526 | 97,674 | +2,831 | 0.00% | 930,466 |
| 2018-04-03 | 2018-03-28 | 9.505 | 94,843 | -54,735 | 0.00% | 901,487 |
| 2018-03-29 | 2018-03-27 | 10.226 | 149,578 | +34,917 | 0.00% | 1,529,526 |
| 2018-03-27 | 2018-03-23 | 10.003 | 114,661 | -15,099 | 0.00% | 1,146,963 |
| 2018-03-20 | 2018-03-16 | 10.596 | 129,760 | +2,831 | 0.00% | 1,375,000 |
| 2018-03-16 | 2018-03-14 | 10.978 | 126,929 | +5,191 | 0.00% | 1,393,421 |
| 2018-03-15 | 2018-03-13 | 10.914 | 121,738 | +3,774 | 0.00% | 1,328,695 |
| 2018-03-14 | 2018-03-12 | 10.999 | 117,964 | +3,775 | 0.00% | 1,297,504 |
| 2018-03-13 | 2018-03-09 | 10.936 | 114,189 | +2,831 | 0.00% | 1,248,722 |
| 2018-03-12 | 2018-03-08 | 10.787 | 111,358 | -4,718 | 0.00% | 1,201,243 |
| 2018-03-08 | 2018-03-06 | 10.724 | 116,076 | +2,831 | 0.00% | 1,244,758 |
| 2018-03-05 | 2018-03-01 | 10.766 | 113,245 | -6,606 | 0.00% | 1,219,199 |
| 2018-03-02 | 2018-02-28 | 10.681 | 119,851 | +8,493 | 0.00% | 1,280,159 |
| 2018-02-28 | 2018-02-26 | 11.063 | 111,358 | -943 | 0.00% | 1,231,924 |
| 2018-02-27 | 2018-02-23 | 10.914 | 112,301 | -3,775 | 0.00% | 1,225,696 |
| 2018-02-26 | 2018-02-22 | 10.830 | 116,076 | +3,775 | 0.00% | 1,257,058 |
| 2018-02-23 | 2018-02-21 | 10.978 | 112,301 | -7,550 | 0.00% | 1,232,836 |
| 2018-02-22 | 2018-02-20 | 10.808 | 119,851 | -2,831 | 0.00% | 1,295,399 |
| 2018-02-21 | 2018-02-15 | 10.565 | 122,682 | +24,536 | 0.00% | 1,296,098 |
| 2018-02-20 | 2018-02-13 | 10.173 | 98,146 | -1,887 | 0.00% | 998,403 |
| 2018-02-14 | 2018-02-12 | 9.823 | 100,033 | +14,155 | 0.00% | 982,618 |
| 2018-02-13 | 2018-02-09 | 9.494 | 85,878 | +1,888 | 0.00% | 815,364 |
| 2018-02-08 | 2018-02-06 | 10.565 | 83,990 | -9,437 | 0.00% | 887,329 |
| 2018-02-05 | 2018-02-01 | 11.444 | 93,427 | +2,831 | 0.00% | 1,069,198 |
| 2018-02-02 | 2018-01-31 | 11.529 | 90,596 | -3,775 | 0.00% | 1,044,479 |
| 2018-02-01 | 2018-01-30 | 11.656 | 94,371 | +3,775 | 0.00% | 1,100,001 |
| 2018-01-31 | 2018-01-29 | 11.571 | 90,596 | -9,437 | 0.00% | 1,048,319 |
| 2018-01-29 | 2018-01-25 | 12.228 | 100,033 | -9,437 | 0.00% | 1,223,238 |
| 2018-01-23 | 2018-01-19 | 12.398 | 109,470 | +9,437 | 0.00% | 1,357,197 |
| 2018-01-19 | 2018-01-17 | 12.059 | 100,033 | +31,142 | 0.00% | 1,206,278 |
| 2018-01-18 | 2018-01-16 | 12.822 | 68,891 | -9,437 | 0.00% | 883,303 |
| 2018-01-17 | 2018-01-15 | 12.716 | 78,328 | +1,888 | 0.00% | 996,002 |
| 2018-01-16 | 2018-01-12 | 13.479 | 76,440 | -9,438 | 0.00% | 1,030,314 |
| 2018-01-15 | 2018-01-11 | 13.330 | 85,878 | +21,706 | 0.00% | 1,144,786 |
| 2018-01-10 | 2018-01-08 | 12.928 | 64,172 | +6,606 | 0.00% | 829,597 |
| 2018-01-09 | 2018-01-05 | 13.034 | 57,566 | -21,234 | 0.00% | 750,297 |
| 2018-01-05 | 2018-01-03 | 11.656 | 78,800 | +3,303 | 0.00% | 918,503 |
| 2017-12-28 | 2017-12-22 | 10.999 | 75,497 | -3,303 | 0.00% | 830,403 |
| 2017-12-27 | 2017-12-21 | 10.681 | 78,800 | +3,303 | 0.00% | 841,683 |
| 2017-12-08 | 2017-12-06 | 11.084 | 75,497 | -11,324 | 0.00% | 836,803 |
| 2017-11-28 | 2017-11-24 | 11.847 | 86,821 | -9,437 | 0.00% | 1,028,557 |
| 2017-11-21 | 2017-11-17 | 11.762 | 96,258 | +4,718 | 0.00% | 1,132,196 |
| 2017-11-20 | 2017-11-16 | 11.974 | 91,540 | +14,156 | 0.00% | 1,096,103 |
| 2017-11-17 | 2017-11-15 | 13.012 | 77,384 | -9,437 | 0.00% | 1,006,958 |
| 2017-11-16 | 2017-11-14 | 13.140 | 86,821 | +14,155 | 0.00% | 1,140,797 |
| 2017-11-13 | 2017-11-09 | 13.203 | 72,666 | -9,437 | 0.00% | 959,425 |
| 2017-11-10 | 2017-11-08 | 12.949 | 82,103 | -9,437 | 0.00% | 1,063,144 |
| 2017-11-07 | 2017-11-03 | 12.525 | 91,540 | +9,437 | 0.00% | 1,146,543 |
| 2017-11-06 | 2017-11-02 | 12.779 | 82,103 | -13,212 | 0.00% | 1,049,224 |
| 2017-11-03 | 2017-11-01 | 12.673 | 95,315 | -17,930 | 0.00% | 1,207,965 |
| 2017-10-27 | 2017-10-25 | 12.186 | 113,245 | -9,437 | 0.00% | 1,379,999 |
| 2017-10-26 | 2017-10-24 | 12.271 | 122,682 | +3,775 | 0.00% | 1,505,398 |
| 2017-10-24 | 2017-10-20 | 12.292 | 118,907 | +3,774 | 0.00% | 1,461,596 |
| 2017-10-23 | 2017-10-19 | 12.186 | 115,133 | +23,593 | 0.00% | 1,403,006 |
| 2017-10-19 | 2017-10-17 | 12.461 | 91,540 | -8,493 | 0.00% | 1,140,723 |
| 2017-10-18 | 2017-10-16 | 12.567 | 100,033 | -10,381 | 0.00% | 1,257,158 |
| 2017-10-17 | 2017-10-13 | 12.716 | 110,414 | +9,437 | 0.00% | 1,404,000 |
| 2017-10-16 | 2017-10-12 | 12.610 | 100,977 | -9,437 | 0.00% | 1,273,302 |
| 2017-10-13 | 2017-10-11 | 12.377 | 110,414 | -9,437 | 0.00% | 1,366,560 |
| 2017-10-12 | 2017-10-10 | 12.673 | 119,851 | +9,437 | 0.00% | 1,518,919 |
| 2017-10-11 | 2017-10-09 | 12.589 | 110,414 | +944 | 0.00% | 1,389,960 |
| 2017-10-10 | 2017-10-06 | 12.822 | 109,470 | +15,099 | 0.00% | 1,403,597 |
| 2017-10-03 | 2017-09-28 | 11.762 | 94,371 | -1,887 | 0.00% | 1,110,001 |
| 2017-09-26 | 2017-09-22 | 11.741 | 96,258 | -4,719 | 0.00% | 1,130,156 |
| 2017-09-25 | 2017-09-21 | 12.144 | 100,977 | -5,662 | 0.00% | 1,226,221 |
| 2017-09-22 | 2017-09-20 | 12.101 | 106,639 | +30,199 | 0.00% | 1,290,458 |
| 2017-09-20 | 2017-09-18 | 12.525 | 76,440 | +3,774 | 0.00% | 957,414 |
| 2017-09-12 | 2017-09-08 | 12.779 | 72,666 | +3,775 | 0.00% | 928,625 |
| 2017-09-08 | 2017-09-06 | 12.673 | 68,891 | -9,437 | 0.00% | 873,083 |
| 2017-09-06 | 2017-09-04 | 12.483 | 78,328 | -90,596 | 0.00% | 977,742 |
| 2017-09-04 | 2017-08-31 | 12.779 | 168,924 | +37,748 | 0.00% | 2,158,741 |
| 2017-09-01 | 2017-08-30 | 13.012 | 131,176 | +12,269 | 0.00% | 1,706,926 |
| 2017-08-30 | 2017-08-28 | 13.034 | 118,907 | +47,185 | 0.00% | 1,549,795 |
| 2017-08-29 | 2017-08-25 | 14.305 | 71,722 | +6,606 | 0.00% | 1,026,001 |
| 2017-08-28 | 2017-08-24 | 13.754 | 65,116 | +10,381 | 0.00% | 895,621 |
| 2017-08-18 | 2017-08-16 | 13.733 | 54,735 | -1,888 | 0.00% | 751,678 |
| 2017-08-15 | 2017-08-11 | 13.669 | 56,623 | +18,875 | 0.00% | 774,006 |
| 2017-08-11 | 2017-08-09 | 13.839 | 37,748 | -2,831 | 0.00% | 522,395 |
| 2017-08-10 | 2017-08-08 | 12.970 | 40,579 | -16,987 | 0.00% | 526,314 |
| 2017-08-09 | 2017-08-07 | 12.483 | 57,566 | -53,792 | 0.00% | 718,577 |
| 2017-08-08 | 2017-08-04 | 11.720 | 111,358 | +944 | 0.00% | 1,305,084 |
| 2017-08-07 | 2017-08-03 | 11.020 | 110,414 | +28,311 | 0.00% | 1,216,800 |
| 2017-08-04 | 2017-08-02 | 11.720 | 82,103 | +9,437 | 0.00% | 962,224 |
| 2017-08-02 | 2017-07-31 | 11.656 | 72,666 | -8,965 | 0.00% | 847,005 |
| 2017-08-01 | 2017-07-28 | 11.529 | 81,631 | +23,121 | 0.00% | 941,122 |
| 2017-07-31 | 2017-07-27 | 11.635 | 58,510 | -9,437 | 0.00% | 680,760 |
| 2017-07-28 | 2017-07-26 | 11.847 | 67,947 | +4,718 | 0.00% | 804,959 |
| 2017-07-27 | 2017-07-25 | 11.677 | 63,229 | +6,606 | 0.00% | 738,346 |
| 2017-07-25 | 2017-07-21 | 12.292 | 56,623 | -7,549 | 0.00% | 696,006 |
| 2017-07-24 | 2017-07-20 | 12.313 | 64,172 | -7,078 | 0.00% | 790,157 |
| 2017-07-20 | 2017-07-18 | 11.508 | 71,250 | -9,437 | 0.00% | 819,930 |
| 2017-07-19 | 2017-07-17 | 11.275 | 80,687 | -3,775 | 0.00% | 909,718 |
| 2017-07-18 | 2017-07-14 | 11.317 | 84,462 | -50,017 | 0.00% | 955,860 |
| 2017-07-17 | 2017-07-13 | 11.105 | 134,479 | +17,931 | 0.00% | 1,493,405 |
| 2017-07-14 | 2017-07-12 | 10.681 | 116,548 | +22,649 | 0.00% | 1,244,879 |
| 2017-07-13 | 2017-07-11 | 10.469 | 93,899 | +9,437 | 0.00% | 983,059 |
| 2017-07-12 | 2017-07-10 | 10.999 | 84,462 | +20,762 | 0.00% | 929,010 |
| 2017-07-11 | 2017-07-07 | 11.656 | 63,700 | -6,606 | 0.00% | 742,496 |
| 2017-06-20 | 2017-06-16 | 9.018 | 70,306 | -4,719 | 0.00% | 633,992 |
| 2017-06-19 | 2017-06-15 | 9.007 | 75,025 | +7,550 | 0.00% | 675,751 |
| 2017-06-13 | 2017-06-09 | 9.696 | 67,475 | +4,718 | 0.00% | 654,223 |
| 2017-06-05 | 2017-06-01 | 10.173 | 62,757 | -1,887 | 0.00% | 638,403 |
| 2017-06-02 | 2017-05-31 | 10.173 | 64,644 | +4,718 | 0.00% | 657,599 |
| 2017-06-01 | 2017-05-29 | 9.622 | 59,926 | -3,774 | 0.00% | 576,585 |
| 2017-05-24 | 2017-05-22 | 9.537 | 63,700 | -944 | 0.00% | 607,496 |
| 2017-05-23 | 2017-05-19 | 10.279 | 64,644 | +9,437 | 0.00% | 664,449 |
| 2017-05-22 | 2017-05-18 | 10.406 | 55,207 | -3,775 | 0.00% | 574,470 |
| 2017-05-19 | 2017-05-17 | 10.385 | 58,982 | +21,705 | 0.00% | 612,502 |
| 2017-05-18 | 2017-05-16 | 11.423 | 37,277 | +7,550 | 0.00% | 425,816 |
| 2017-05-15 | 2017-05-11 | 10.766 | 29,727 | -3,775 | 0.00% | 320,042 |
| 2017-05-12 | 2017-05-10 | 10.914 | 33,502 | +12,740 | 0.00% | 365,654 |
| 2017-05-05 | 2017-05-02 | 11.953 | 20,762 | -4,718 | 0.00% | 248,165 |
| 2017-05-04 | 2017-04-28 | 12.398 | 25,480 | -10,381 | 0.00% | 315,898 |
| 2017-05-02 | 2017-04-27 | 12.186 | 35,861 | -4,718 | 0.00% | 437,001 |
| 2017-04-25 | 2017-04-21 | 11.762 | 40,579 | +4,718 | 0.00% | 477,294 |
| 2017-04-24 | 2017-04-20 | 12.038 | 35,861 | -8,493 | 0.00% | 431,681 |
| 2017-04-21 | 2017-04-19 | 11.974 | 44,354 | +13,212 | 0.00% | 531,096 |
| 2017-04-19 | 2017-04-13 | 12.483 | 31,142 | +5,662 | 0.00% | 388,735 |
| 2017-04-13 | 2017-04-11 | 12.610 | 25,480 | +4,718 | 0.00% | 321,298 |
| 2017-04-12 | 2017-04-10 | 13.118 | 20,762 | +1,888 | 0.00% | 272,365 |
| 2017-04-10 | 2017-04-06 | 13.987 | 18,874 | +1,887 | 0.00% | 263,997 |
| 2017-04-07 | 2017-04-05 | 13.564 | 16,987 | -11,324 | 0.00% | 230,403 |
| 2017-04-06 | 2017-04-03 | 13.881 | 28,311 | -6,606 | 0.00% | 392,996 |
| 2017-04-05 | 2017-03-31 | 12.907 | 34,917 | +2,831 | 0.00% | 450,657 |
| 2017-03-31 | 2017-03-29 | 13.564 | 32,086 | +16,043 | 0.00% | 435,198 |
| 2017-03-29 | 2017-03-27 | 13.648 | 16,043 | +5,662 | 0.00% | 218,959 |
| 2017-03-28 | 2017-03-24 | 16.425 | 10,381 | +1,888 | 0.00% | 170,503 |
| 2017-03-24 | 2017-03-22 | 15.768 | 8,493 | -1,888 | 0.00% | 133,914 |
| 2017-03-23 | 2017-03-21 | 15.471 | 10,381 | +1,888 | 0.00% | 160,603 |
| 2017-03-22 | 2017-03-20 | 16.933 | 8,493 | -3,303 | 0.00% | 143,814 |
| 2017-03-21 | 2017-03-17 | 19.074 | 11,796 | -4,719 | 0.00% | 224,993 |
| 2017-03-20 | 2017-03-16 | 15.768 | 16,515 | +8,965 | 0.00% | 260,401 |
| 2017-03-17 | 2017-03-15 | 15.068 | 7,550 | -4,718 | 0.00% | 113,765 |
| 2017-03-15 | 2017-03-13 | 13.267 | 12,268 | +7,549 | 0.00% | 162,757 |
| 2017-03-14 | 2017-03-10 | 12.610 | 4,719 | +1,888 | 0.00% | 59,506 |
| 2017-03-09 | 2017-03-07 | 11.953 | 2,831 | -6,606 | 0.00% | 33,838 |
| 2017-02-23 | 2017-02-21 | 10.448 | 9,437 | +2,831 | 0.00% | 98,599 |
| 2017-02-22 | 2017-02-20 | 11.020 | 6,606 | +6,606 | 0.00% | 72,800 |
| 2017-02-21 | 2017-02-17 | 10.416 | 0 | -1,416 | ||
| 2016-12-19 | 2016-12-15 | 9.007 | 1,416 | 0.00% | 12,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy