History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 70,000 | +0 | 0.00% | 637,000 |
| 2025-10-13 | 2025-10-09 | 9.330 | 70,000 | +0 | 0.00% | 653,100 |
| 2025-10-10 | 2025-10-08 | 8.960 | 70,000 | +0 | 0.00% | 627,200 |
| 2025-10-09 | 2025-10-06 | 8.930 | 70,000 | +0 | 0.00% | 625,100 |
| 2025-10-08 | 2025-10-03 | 9.060 | 70,000 | +0 | 0.00% | 634,200 |
| 2025-10-06 | 2025-10-02 | 9.160 | 70,000 | -2,000 | 0.00% | 641,200 |
| 2025-10-03 | 2025-09-30 | 9.270 | 72,000 | +2,000 | 0.00% | 667,440 |
| 2025-09-25 | 2025-09-23 | 9.020 | 70,000 | +10,000 | 0.00% | 631,400 |
| 2025-09-17 | 2025-09-15 | 9.560 | 60,000 | -2,000 | 0.00% | 573,600 |
| 2025-09-16 | 2025-09-12 | 9.650 | 62,000 | -5,000 | 0.00% | 598,300 |
| 2025-09-15 | 2025-09-11 | 9.255 | 67,000 | +2,000 | 0.00% | 620,100 |
| 2025-09-12 | 2025-09-10 | 9.074 | 65,000 | +3,303 | 0.00% | 589,832 |
| 2025-09-11 | 2025-09-09 | 9.185 | 61,697 | +1,990 | 0.00% | 566,679 |
| 2025-09-03 | 2025-09-01 | 10.230 | 59,707 | -3,980 | 0.00% | 610,802 |
| 2025-08-29 | 2025-08-27 | 11.396 | 63,687 | -1,991 | 0.00% | 725,757 |
| 2025-08-27 | 2025-08-25 | 10.682 | 65,678 | -5,970 | 0.00% | 701,585 |
| 2025-08-26 | 2025-08-22 | 10.612 | 71,648 | +4,975 | 0.00% | 760,318 |
| 2025-08-22 | 2025-08-20 | 9.888 | 66,673 | +4,976 | 0.00% | 659,284 |
| 2025-08-20 | 2025-08-18 | 10.441 | 61,697 | -2,985 | 0.00% | 644,179 |
| 2025-08-19 | 2025-08-15 | 10.732 | 64,682 | +1,990 | 0.00% | 694,196 |
| 2025-08-18 | 2025-08-14 | 10.843 | 62,692 | +995 | 0.00% | 679,768 |
| 2025-08-14 | 2025-08-12 | 10.391 | 61,697 | +1,990 | 0.00% | 641,079 |
| 2025-08-12 | 2025-08-08 | 11.245 | 59,707 | -3,980 | 0.00% | 671,402 |
| 2025-08-08 | 2025-08-06 | 11.376 | 63,687 | +1,990 | 0.00% | 724,477 |
| 2025-08-04 | 2025-07-31 | 12.139 | 61,697 | +1,990 | 0.00% | 748,959 |
| 2025-08-01 | 2025-07-30 | 10.933 | 59,707 | -1,990 | 0.00% | 652,802 |
| 2025-07-31 | 2025-07-29 | 10.933 | 61,697 | +1,990 | 0.00% | 674,559 |
| 2025-07-23 | 2025-07-21 | 11.235 | 59,707 | -3,980 | 0.00% | 670,802 |
| 2025-07-21 | 2025-07-17 | 10.652 | 63,687 | -7,961 | 0.00% | 678,397 |
| 2025-07-18 | 2025-07-16 | 10.330 | 71,648 | -2,986 | 0.00% | 740,158 |
| 2025-07-17 | 2025-07-15 | 10.230 | 74,634 | +1,991 | 0.00% | 763,505 |
| 2025-07-16 | 2025-07-14 | 9.999 | 72,643 | +4,975 | 0.00% | 726,347 |
| 2025-07-15 | 2025-07-11 | 9.949 | 67,668 | -995 | 0.00% | 673,202 |
| 2025-07-14 | 2025-07-10 | 9.939 | 68,663 | +995 | 0.00% | 682,411 |
| 2025-07-11 | 2025-07-09 | 9.547 | 67,668 | -4,975 | 0.00% | 646,002 |
| 2025-07-10 | 2025-07-08 | 9.466 | 72,643 | +8,956 | 0.00% | 687,657 |
| 2025-07-09 | 2025-07-07 | 8.934 | 63,687 | +3,980 | 0.00% | 568,957 |
| 2025-06-09 | 2025-06-05 | 6.698 | 59,707 | +500 | 0.00% | 399,946 |
| 2025-06-02 | 2025-05-29 | 6.790 | 59,207 | -14,802 | 0.00% | 401,997 |
| 2025-05-30 | 2025-05-28 | 6.445 | 74,009 | -4,934 | 0.00% | 476,998 |
| 2025-05-27 | 2025-05-23 | 6.506 | 78,943 | +986 | 0.00% | 513,598 |
| 2025-05-26 | 2025-05-22 | 6.668 | 77,957 | +5,921 | 0.00% | 519,823 |
| 2025-05-23 | 2025-05-21 | 7.114 | 72,036 | +12,829 | 0.00% | 512,462 |
| 2025-05-20 | 2025-05-16 | 5.928 | 59,207 | -9,868 | 0.00% | 350,997 |
| 2025-05-16 | 2025-05-14 | 5.918 | 69,075 | +9,868 | 0.00% | 408,798 |
| 2025-05-06 | 2025-04-30 | 5.543 | 59,207 | -9,868 | 0.00% | 328,197 |
| 2025-05-02 | 2025-04-29 | 5.026 | 69,075 | +9,868 | 0.00% | 347,198 |
| 2025-03-25 | 2025-03-21 | 5.553 | 59,207 | +9,867 | 0.00% | 328,797 |
| 2025-02-13 | 2025-02-11 | 4.760 | 49,340 | +1,130 | 0.00% | 234,881 |
| 2024-11-22 | 2024-11-20 | 3.402 | 48,210 | -14,463 | 0.00% | 164,001 |
| 2024-06-07 | 2024-06-05 | 3.012 | 62,673 | +731 | 0.00% | 188,750 |
| 2024-04-30 | 2024-04-26 | 3.463 | 61,942 | -71,473 | 0.00% | 214,498 |
| 2024-04-26 | 2024-04-24 | 3.379 | 133,415 | +71,473 | 0.00% | 450,801 |
| 2024-03-20 | 2024-03-18 | 3.788 | 61,942 | -3,812 | 0.00% | 234,648 |
| 2024-03-15 | 2024-03-13 | 3.515 | 65,754 | +3,812 | 0.00% | 231,149 |
| 2024-03-05 | 2024-03-01 | 2.697 | 61,942 | -19,060 | 0.00% | 167,049 |
| 2024-03-04 | 2024-02-29 | 2.707 | 81,002 | +19,060 | 0.00% | 219,301 |
| 2023-12-12 | 2023-12-08 | 3.725 | 61,942 | +28,588 | 0.00% | 230,748 |
| 2023-12-04 | 2023-11-30 | 3.631 | 33,354 | -76,237 | 0.00% | 121,101 |
| 2023-12-01 | 2023-11-29 | 3.610 | 109,591 | +76,237 | 0.00% | 395,602 |
| 2023-11-29 | 2023-11-27 | 3.547 | 33,354 | +19,060 | 0.00% | 118,301 |
| 2023-11-08 | 2023-11-06 | 4.082 | 14,294 | -38,119 | 0.00% | 58,348 |
| 2023-11-07 | 2023-11-03 | 3.620 | 52,413 | +38,119 | 0.00% | 189,750 |
| 2023-10-04 | 2023-09-29 | 3.673 | 14,294 | -9,530 | 0.00% | 52,498 |
| 2023-08-29 | 2023-08-25 | 2.592 | 23,824 | -119,120 | 0.00% | 61,750 |
| 2023-06-05 | 2023-06-01 | 2.066 | 142,944 | +1,388 | 0.00% | 295,367 |
| 2023-04-11 | 2023-04-04 | 2.723 | 141,556 | -37,749 | 0.00% | 385,499 |
| 2023-04-06 | 2023-04-03 | 2.713 | 179,305 | +37,749 | 0.00% | 486,401 |
| 2023-03-16 | 2023-03-14 | 2.543 | 141,556 | -37,749 | 0.00% | 359,999 |
| 2023-03-15 | 2023-03-13 | 2.829 | 179,305 | +37,749 | 0.00% | 507,301 |
| 2023-03-13 | 2023-03-09 | 2.978 | 141,556 | -28,312 | 0.00% | 421,499 |
| 2023-03-10 | 2023-03-08 | 2.723 | 169,868 | +28,312 | 0.00% | 462,601 |
| 2023-02-24 | 2023-02-22 | 3.041 | 141,556 | -9,437 | 0.00% | 430,499 |
| 2023-02-20 | 2023-02-16 | 2.448 | 150,993 | -28,312 | 0.00% | 369,599 |
| 2023-02-17 | 2023-02-15 | 2.384 | 179,305 | +28,312 | 0.00% | 427,501 |
| 2022-12-13 | 2022-12-09 | 1.695 | 150,993 | -28,312 | 0.00% | 255,999 |
| 2021-11-16 | 2021-11-12 | 1.854 | 179,305 | -47,185 | 0.00% | 332,500 |
| 2021-11-15 | 2021-11-11 | 1.886 | 226,490 | -18,874 | 0.01% | 427,200 |
| 2021-11-12 | 2021-11-10 | 1.897 | 245,364 | -66,060 | 0.01% | 465,399 |
| 2021-11-11 | 2021-11-09 | 1.971 | 311,424 | +132,119 | 0.01% | 613,800 |
| 2021-11-05 | 2021-11-03 | 2.003 | 179,305 | -94,371 | 0.00% | 359,101 |
| 2021-11-04 | 2021-11-02 | 1.801 | 273,676 | +94,371 | 0.01% | 493,001 |
| 2021-10-27 | 2021-10-25 | 1.854 | 179,305 | -28,311 | 0.00% | 332,500 |
| 2021-10-25 | 2021-10-21 | 1.939 | 207,616 | -47,185 | 0.01% | 402,600 |
| 2021-10-22 | 2021-10-20 | 1.907 | 254,801 | +75,496 | 0.01% | 485,999 |
| 2021-09-13 | 2021-09-09 | 1.992 | 179,305 | +28,312 | 0.00% | 357,201 |
| 2021-09-10 | 2021-09-08 | 1.960 | 150,993 | -235,928 | 0.00% | 295,999 |
| 2021-09-09 | 2021-09-07 | 2.130 | 386,921 | -94,371 | 0.01% | 824,101 |
| 2021-09-08 | 2021-09-06 | 2.162 | 481,292 | +235,928 | 0.01% | 1,040,401 |
| 2021-09-07 | 2021-09-03 | 2.088 | 245,364 | +94,371 | 0.01% | 512,199 |
| 2021-09-06 | 2021-09-02 | 2.130 | 150,993 | -28,312 | 0.00% | 321,599 |
| 2021-08-30 | 2021-08-26 | 1.844 | 179,305 | +28,312 | 0.00% | 330,600 |
| 2021-08-27 | 2021-08-25 | 1.939 | 150,993 | -28,312 | 0.00% | 292,799 |
| 2021-08-24 | 2021-08-20 | 1.854 | 179,305 | -56,622 | 0.00% | 332,500 |
| 2021-08-23 | 2021-08-19 | 1.505 | 235,927 | +28,311 | 0.01% | 355,000 |
| 2021-08-12 | 2021-08-10 | 1.748 | 207,616 | -28,311 | 0.01% | 363,000 |
| 2021-07-26 | 2021-07-22 | 1.664 | 235,927 | +28,311 | 0.01% | 392,500 |
| 2021-07-20 | 2021-07-16 | 1.664 | 207,616 | +28,311 | 0.01% | 345,400 |
| 2021-06-21 | 2021-06-17 | 2.013 | 179,305 | +28,312 | 0.00% | 361,001 |
| 2021-06-09 | 2021-06-07 | 2.162 | 150,993 | -9,438 | 0.00% | 326,399 |
| 2021-06-08 | 2021-06-04 | 2.162 | 160,431 | +9,438 | 0.00% | 346,801 |
| 2021-05-28 | 2021-05-26 | 2.130 | 150,993 | -9,438 | 0.00% | 321,599 |
| 2021-05-27 | 2021-05-25 | 2.151 | 160,431 | +9,438 | 0.00% | 345,101 |
| 2021-04-28 | 2021-04-26 | 2.628 | 150,993 | +9,437 | 0.00% | 396,799 |
| 2021-04-20 | 2021-04-16 | 2.925 | 141,556 | -9,437 | 0.00% | 413,999 |
| 2021-04-16 | 2021-04-14 | 3.211 | 150,993 | +9,437 | 0.00% | 484,799 |
| 2021-03-31 | 2021-03-29 | 2.554 | 141,556 | -18,875 | 0.00% | 361,499 |
| 2021-03-25 | 2021-03-23 | 2.935 | 160,431 | -9,437 | 0.00% | 470,901 |
| 2021-03-23 | 2021-03-19 | 3.518 | 169,868 | -28,311 | 0.00% | 597,601 |
| 2021-03-22 | 2021-03-18 | 3.274 | 198,179 | +47,186 | 0.00% | 648,900 |
| 2021-03-18 | 2021-03-16 | 3.084 | 150,993 | -47,186 | 0.00% | 465,599 |
| 2021-03-16 | 2021-03-12 | 2.946 | 198,179 | +47,186 | 0.00% | 583,800 |
| 2021-03-12 | 2021-03-10 | 2.850 | 150,993 | -9,438 | 0.00% | 430,399 |
| 2021-03-11 | 2021-03-09 | 2.882 | 160,431 | +9,438 | 0.00% | 462,401 |
| 2021-03-09 | 2021-03-05 | 2.872 | 150,993 | -9,438 | 0.00% | 433,599 |
| 2021-03-08 | 2021-03-04 | 2.872 | 160,431 | -18,874 | 0.00% | 460,701 |
| 2021-03-03 | 2021-03-01 | 3.190 | 179,305 | -9,437 | 0.00% | 571,901 |
| 2021-03-02 | 2021-02-26 | 3.137 | 188,742 | -18,874 | 0.00% | 592,001 |
| 2021-03-01 | 2021-02-25 | 3.423 | 207,616 | -9,437 | 0.01% | 710,600 |
| 2021-02-26 | 2021-02-24 | 3.253 | 217,053 | +18,874 | 0.01% | 706,100 |
| 2021-02-25 | 2021-02-23 | 3.635 | 198,179 | +18,874 | 0.00% | 720,300 |
| 2021-02-24 | 2021-02-22 | 4.133 | 179,305 | -4,718 | 0.00% | 741,001 |
| 2021-02-23 | 2021-02-19 | 3.974 | 184,023 | +4,718 | 0.00% | 731,249 |
| 2021-02-19 | 2021-02-17 | 4.355 | 179,305 | +9,437 | 0.00% | 780,901 |
| 2021-02-18 | 2021-02-16 | 3.836 | 169,868 | +28,312 | 0.00% | 651,601 |
| 2021-02-17 | 2021-02-11 | 3.433 | 141,556 | -9,437 | 0.00% | 485,999 |
| 2021-02-16 | 2021-02-09 | 2.999 | 150,993 | +9,437 | 0.00% | 452,799 |
| 2021-02-10 | 2021-02-08 | 2.946 | 141,556 | -43,411 | 0.00% | 416,999 |
| 2021-02-09 | 2021-02-05 | 2.395 | 184,967 | +5,662 | 0.00% | 442,960 |
| 2021-02-08 | 2021-02-04 | 2.702 | 179,305 | -18,874 | 0.00% | 484,501 |
| 2021-02-05 | 2021-02-03 | 2.109 | 198,179 | -4,718 | 0.00% | 417,900 |
| 2021-02-02 | 2021-01-29 | 1.600 | 202,897 | -5,663 | 0.00% | 324,649 |
| 2021-02-01 | 2021-01-28 | 1.621 | 208,560 | -2,831 | 0.01% | 338,130 |
| 2021-01-28 | 2021-01-26 | 1.685 | 211,391 | +10,381 | 0.01% | 356,160 |
| 2021-01-27 | 2021-01-25 | 1.759 | 201,010 | -4,719 | 0.00% | 353,580 |
| 2021-01-25 | 2021-01-21 | 1.780 | 205,729 | +2,832 | 0.01% | 366,241 |
| 2021-01-22 | 2021-01-20 | 1.759 | 202,897 | +4,718 | 0.00% | 356,899 |
| 2021-01-21 | 2021-01-19 | 1.780 | 198,179 | -117,964 | 0.00% | 352,800 |
| 2021-01-20 | 2021-01-18 | 1.748 | 316,143 | +107,583 | 0.01% | 552,751 |
| 2021-01-19 | 2021-01-15 | 1.653 | 208,560 | +5,663 | 0.01% | 344,760 |
| 2021-01-18 | 2021-01-14 | 1.727 | 202,897 | -6,606 | 0.00% | 350,449 |
| 2021-01-15 | 2021-01-13 | 1.611 | 209,503 | +2,831 | 0.01% | 337,439 |
| 2021-01-11 | 2021-01-07 | 1.653 | 206,672 | +2,831 | 0.01% | 341,639 |
| 2021-01-07 | 2021-01-05 | 1.589 | 203,841 | +2,831 | 0.00% | 324,000 |
| 2021-01-06 | 2021-01-04 | 1.621 | 201,010 | -7,550 | 0.00% | 325,890 |
| 2021-01-05 | 2020-12-31 | 1.526 | 208,560 | +7,550 | 0.01% | 318,240 |
| 2020-12-30 | 2020-12-28 | 1.473 | 201,010 | -8,493 | 0.00% | 296,070 |
| 2020-12-28 | 2020-12-22 | 1.536 | 209,503 | +2,831 | 0.01% | 321,899 |
| 2020-12-23 | 2020-12-21 | 1.589 | 206,672 | +4,718 | 0.01% | 328,500 |
| 2020-12-22 | 2020-12-18 | 1.547 | 201,954 | -943 | 0.00% | 312,440 |
| 2020-12-16 | 2020-12-14 | 1.484 | 202,897 | +4,718 | 0.00% | 300,999 |
| 2020-12-15 | 2020-12-11 | 1.505 | 198,179 | -5,662 | 0.00% | 298,200 |
| 2020-12-10 | 2020-12-08 | 1.505 | 203,841 | +2,831 | 0.01% | 306,720 |
| 2020-12-07 | 2020-12-03 | 1.579 | 201,010 | -4,719 | 0.00% | 317,370 |
| 2020-12-02 | 2020-11-30 | 1.579 | 205,729 | +4,719 | 0.01% | 324,821 |
| 2020-12-01 | 2020-11-27 | 1.600 | 201,010 | +2,831 | 0.00% | 321,630 |
| 2020-11-30 | 2020-11-26 | 1.621 | 198,179 | -4,718 | 0.00% | 321,300 |
| 2020-11-27 | 2020-11-25 | 1.611 | 202,897 | +4,718 | 0.00% | 326,799 |
| 2020-11-26 | 2020-11-24 | 1.653 | 198,179 | -4,718 | 0.00% | 327,600 |
| 2020-11-25 | 2020-11-23 | 1.568 | 202,897 | +1,887 | 0.00% | 318,199 |
| 2020-11-20 | 2020-11-18 | 1.473 | 201,010 | -2,831 | 0.00% | 296,070 |
| 2020-11-19 | 2020-11-17 | 1.462 | 203,841 | +2,831 | 0.01% | 298,080 |
| 2020-11-13 | 2020-11-11 | 1.484 | 201,010 | +2,831 | 0.00% | 298,200 |
| 2020-11-12 | 2020-11-10 | 1.473 | 198,179 | -5,662 | 0.00% | 291,900 |
| 2020-11-10 | 2020-11-06 | 1.484 | 203,841 | +2,831 | 0.01% | 302,400 |
| 2020-11-09 | 2020-11-05 | 1.505 | 201,010 | -5,662 | 0.00% | 302,460 |
| 2020-11-06 | 2020-11-04 | 1.452 | 206,672 | +5,662 | 0.01% | 300,030 |
| 2020-11-04 | 2020-11-02 | 1.431 | 201,010 | +2,831 | 0.00% | 287,550 |
| 2020-10-23 | 2020-10-21 | 1.547 | 198,179 | +28,311 | 0.00% | 306,600 |
| 2020-10-22 | 2020-10-20 | 1.536 | 169,868 | -2,831 | 0.00% | 261,001 |
| 2020-10-21 | 2020-10-19 | 1.547 | 172,699 | +2,831 | 0.00% | 267,180 |
| 2020-10-19 | 2020-10-15 | 1.558 | 169,868 | -7,549 | 0.00% | 264,601 |
| 2020-10-15 | 2020-10-12 | 1.632 | 177,417 | +2,831 | 0.00% | 289,519 |
| 2020-10-14 | 2020-10-09 | 1.600 | 174,586 | +2,831 | 0.00% | 279,350 |
| 2020-10-12 | 2020-10-08 | 1.653 | 171,755 | -4,719 | 0.00% | 283,920 |
| 2020-10-09 | 2020-10-07 | 1.611 | 176,474 | +4,719 | 0.00% | 284,241 |
| 2020-10-07 | 2020-10-05 | 1.568 | 171,755 | -28,311 | 0.00% | 269,360 |
| 2020-10-06 | 2020-09-30 | 1.515 | 200,066 | +1,887 | 0.00% | 303,159 |
| 2020-09-29 | 2020-09-25 | 1.505 | 198,179 | +28,311 | 0.00% | 298,200 |
| 2020-09-24 | 2020-09-22 | 1.600 | 169,868 | -2,831 | 0.00% | 271,801 |
| 2020-09-23 | 2020-09-21 | 1.621 | 172,699 | +31,143 | 0.00% | 279,990 |
| 2020-09-21 | 2020-09-17 | 1.653 | 141,556 | -4,719 | 0.00% | 233,999 |
| 2020-09-18 | 2020-09-16 | 1.642 | 146,275 | -944 | 0.00% | 240,250 |
| 2020-09-16 | 2020-09-14 | 1.706 | 147,219 | -4,718 | 0.00% | 251,161 |
| 2020-09-15 | 2020-09-11 | 1.664 | 151,937 | +4,718 | 0.00% | 252,770 |
| 2020-09-11 | 2020-09-09 | 1.695 | 147,219 | +2,831 | 0.00% | 249,601 |
| 2020-09-10 | 2020-09-08 | 1.674 | 144,388 | +2,832 | 0.00% | 241,741 |
| 2020-09-07 | 2020-09-03 | 1.918 | 141,556 | -944 | 0.00% | 271,499 |
| 2020-09-02 | 2020-08-31 | 1.801 | 142,500 | -102,864 | 0.00% | 256,700 |
| 2020-09-01 | 2020-08-28 | 1.748 | 245,364 | +2,831 | 0.01% | 428,999 |
| 2020-08-31 | 2020-08-27 | 1.801 | 242,533 | -94,371 | 0.01% | 436,900 |
| 2020-08-27 | 2020-08-25 | 1.685 | 336,904 | -28,311 | 0.01% | 567,630 |
| 2020-08-21 | 2020-08-19 | 1.664 | 365,215 | +28,311 | 0.01% | 607,589 |
| 2020-08-19 | 2020-08-17 | 1.674 | 336,904 | -4,719 | 0.01% | 564,060 |
| 2020-08-12 | 2020-08-10 | 1.695 | 341,623 | +4,719 | 0.01% | 579,200 |
| 2020-08-11 | 2020-08-07 | 1.727 | 336,904 | -5,662 | 0.01% | 581,910 |
| 2020-08-06 | 2020-08-04 | 1.717 | 342,566 | +97,202 | 0.01% | 588,059 |
| 2020-08-05 | 2020-08-03 | 1.727 | 245,364 | -37,749 | 0.01% | 423,799 |
| 2020-07-29 | 2020-07-27 | 1.579 | 283,113 | -44,354 | 0.01% | 447,000 |
| 2020-07-28 | 2020-07-24 | 1.611 | 327,467 | +38,692 | 0.01% | 527,440 |
| 2020-07-27 | 2020-07-23 | 1.653 | 288,775 | +47,185 | 0.01% | 477,360 |
| 2020-07-24 | 2020-07-22 | 1.653 | 241,590 | +5,663 | 0.01% | 399,361 |
| 2020-07-23 | 2020-07-21 | 1.738 | 235,927 | -5,663 | 0.01% | 409,999 |
| 2020-07-22 | 2020-07-20 | 1.664 | 241,590 | +3,775 | 0.01% | 401,921 |
| 2020-07-21 | 2020-07-17 | 1.685 | 237,815 | +6,606 | 0.01% | 400,680 |
| 2020-07-20 | 2020-07-16 | 1.664 | 231,209 | +81,159 | 0.01% | 384,650 |
| 2020-07-17 | 2020-07-15 | 1.780 | 150,050 | +2,831 | 0.00% | 267,120 |
| 2020-07-16 | 2020-07-14 | 1.833 | 147,219 | +5,663 | 0.00% | 269,881 |
| 2020-07-15 | 2020-07-13 | 1.950 | 141,556 | -4,719 | 0.00% | 275,999 |
| 2020-07-14 | 2020-07-10 | 1.929 | 146,275 | +2,831 | 0.00% | 282,100 |
| 2020-07-13 | 2020-07-09 | 1.950 | 143,444 | -81,159 | 0.00% | 279,680 |
| 2020-07-09 | 2020-07-07 | 1.706 | 224,603 | -5,662 | 0.01% | 383,180 |
| 2020-07-06 | 2020-07-02 | 1.632 | 230,265 | -25,480 | 0.01% | 375,760 |
| 2020-07-03 | 2020-06-30 | 1.611 | 255,745 | +23,593 | 0.01% | 411,920 |
| 2020-06-29 | 2020-06-24 | 1.642 | 232,152 | -39,636 | 0.01% | 381,299 |
| 2020-06-24 | 2020-06-22 | 1.600 | 271,788 | +33,973 | 0.01% | 434,880 |
| 2020-06-23 | 2020-06-19 | 1.611 | 237,815 | +7,550 | 0.01% | 383,040 |
| 2020-06-22 | 2020-06-18 | 1.664 | 230,265 | -5,662 | 0.01% | 383,080 |
| 2020-06-17 | 2020-06-15 | 1.706 | 235,927 | +89,652 | 0.01% | 402,500 |
| 2020-06-16 | 2020-06-12 | 1.770 | 146,275 | -2,831 | 0.00% | 258,850 |
| 2020-06-15 | 2020-06-11 | 1.664 | 149,106 | -1,887 | 0.00% | 248,060 |
| 2020-06-12 | 2020-06-10 | 1.685 | 150,993 | +1,887 | 0.00% | 254,399 |
| 2020-06-10 | 2020-06-08 | 1.674 | 149,106 | -2,831 | 0.00% | 249,640 |
| 2020-06-09 | 2020-06-05 | 1.674 | 151,937 | +1,887 | 0.00% | 254,380 |
| 2020-06-08 | 2020-06-04 | 1.589 | 150,050 | -11,324 | 0.00% | 238,500 |
| 2020-06-05 | 2020-06-03 | 1.589 | 161,374 | +8,493 | 0.00% | 256,500 |
| 2020-06-04 | 2020-06-02 | 1.621 | 152,881 | -22,649 | 0.00% | 247,860 |
| 2020-06-02 | 2020-05-29 | 1.526 | 175,530 | -1,887 | 0.00% | 267,840 |
| 2020-06-01 | 2020-05-28 | 1.494 | 177,417 | +7,549 | 0.00% | 265,080 |
| 2020-05-29 | 2020-05-27 | 1.526 | 169,868 | -60,397 | 0.00% | 259,201 |
| 2020-05-28 | 2020-05-26 | 1.547 | 230,265 | -84,934 | 0.01% | 356,240 |
| 2020-05-27 | 2020-05-25 | 1.558 | 315,199 | -57,566 | 0.01% | 490,980 |
| 2020-05-26 | 2020-05-22 | 1.526 | 372,765 | +75,025 | 0.01% | 568,800 |
| 2020-05-25 | 2020-05-21 | 1.632 | 297,740 | +146,747 | 0.01% | 485,870 |
| 2020-05-22 | 2020-05-20 | 1.717 | 150,993 | -3,775 | 0.00% | 259,199 |
| 2020-05-20 | 2020-05-18 | 1.611 | 154,768 | +5,662 | 0.00% | 249,280 |
| 2020-05-19 | 2020-05-15 | 1.642 | 149,106 | -32,086 | 0.00% | 244,900 |
| 2020-05-18 | 2020-05-14 | 1.589 | 181,192 | -14,156 | 0.00% | 288,000 |
| 2020-05-15 | 2020-05-13 | 1.600 | 195,348 | +36,805 | 0.00% | 312,570 |
| 2020-05-14 | 2020-05-12 | 1.621 | 158,543 | +2,831 | 0.00% | 257,040 |
| 2020-05-13 | 2020-05-11 | 1.642 | 155,712 | +14,156 | 0.00% | 255,750 |
| 2020-05-12 | 2020-05-08 | 1.632 | 141,556 | -1,888 | 0.00% | 230,999 |
| 2020-05-11 | 2020-05-07 | 1.642 | 143,444 | -50,016 | 0.00% | 235,600 |
| 2020-05-08 | 2020-05-06 | 1.515 | 193,460 | +12,268 | 0.00% | 293,149 |
| 2020-05-07 | 2020-05-05 | 1.484 | 181,192 | -10,381 | 0.00% | 268,800 |
| 2020-05-06 | 2020-05-04 | 1.494 | 191,573 | -9,437 | 0.00% | 286,230 |
| 2020-05-05 | 2020-04-29 | 1.515 | 201,010 | +8,493 | 0.00% | 304,590 |
| 2020-05-04 | 2020-04-28 | 1.494 | 192,517 | +2,831 | 0.00% | 287,640 |
| 2020-04-29 | 2020-04-27 | 1.494 | 189,686 | -1,887 | 0.00% | 283,411 |
| 2020-04-28 | 2020-04-24 | 1.484 | 191,573 | +2,831 | 0.00% | 284,200 |
| 2020-04-27 | 2020-04-23 | 1.505 | 188,742 | +4,719 | 0.00% | 284,000 |
| 2020-04-24 | 2020-04-22 | 1.505 | 184,023 | -39,636 | 0.00% | 276,900 |
| 2020-04-23 | 2020-04-21 | 1.473 | 223,659 | +2,831 | 0.01% | 329,430 |
| 2020-04-22 | 2020-04-20 | 1.526 | 220,828 | -13,212 | 0.01% | 336,960 |
| 2020-04-21 | 2020-04-17 | 1.515 | 234,040 | +2,831 | 0.01% | 354,640 |
| 2020-04-20 | 2020-04-16 | 1.494 | 231,209 | -1,887 | 0.01% | 345,450 |
| 2020-04-17 | 2020-04-15 | 1.494 | 233,096 | +42,467 | 0.01% | 348,270 |
| 2020-04-16 | 2020-04-14 | 1.547 | 190,629 | -4,719 | 0.00% | 294,920 |
| 2020-04-15 | 2020-04-09 | 1.600 | 195,348 | +8,494 | 0.00% | 312,570 |
| 2020-04-14 | 2020-04-08 | 1.600 | 186,854 | -6,606 | 0.00% | 298,979 |
| 2020-04-09 | 2020-04-07 | 1.611 | 193,460 | +4,718 | 0.00% | 311,599 |
| 2020-04-08 | 2020-04-06 | 1.558 | 188,742 | +3,303 | 0.00% | 294,000 |
| 2020-04-07 | 2020-04-03 | 1.579 | 185,439 | -472 | 0.00% | 292,785 |
| 2020-04-06 | 2020-04-02 | 1.568 | 185,911 | -2,831 | 0.00% | 291,560 |
| 2020-04-03 | 2020-04-01 | 1.536 | 188,742 | +4,719 | 0.00% | 290,000 |
| 2020-04-02 | 2020-03-31 | 1.568 | 184,023 | +2,831 | 0.00% | 288,600 |
| 2020-04-01 | 2020-03-30 | 1.515 | 181,192 | -7,550 | 0.00% | 274,560 |
| 2020-03-31 | 2020-03-27 | 1.589 | 188,742 | +7,550 | 0.00% | 300,000 |
| 2020-03-30 | 2020-03-26 | 1.727 | 181,192 | -4,719 | 0.00% | 312,960 |
| 2020-03-27 | 2020-03-25 | 1.695 | 185,911 | -33,973 | 0.00% | 315,201 |
| 2020-03-26 | 2020-03-24 | 1.579 | 219,884 | +7,549 | 0.01% | 347,170 |
| 2020-03-25 | 2020-03-23 | 1.494 | 212,335 | -5,190 | 0.01% | 317,251 |
| 2020-03-24 | 2020-03-20 | 1.536 | 217,525 | +2,359 | 0.01% | 334,225 |
| 2020-03-23 | 2020-03-19 | 1.462 | 215,166 | +2,831 | 0.01% | 314,640 |
| 2020-03-20 | 2020-03-18 | 1.579 | 212,335 | -4,718 | 0.01% | 335,251 |
| 2020-03-18 | 2020-03-16 | 1.748 | 217,053 | +33,030 | 0.01% | 379,500 |
| 2020-03-17 | 2020-03-13 | 1.876 | 184,023 | -61,341 | 0.00% | 345,149 |
| 2020-03-16 | 2020-03-12 | 1.823 | 245,364 | -37,749 | 0.01% | 447,199 |
| 2020-03-12 | 2020-03-10 | 1.823 | 283,113 | +1,888 | 0.01% | 516,000 |
| 2020-03-11 | 2020-03-09 | 1.791 | 281,225 | +29,255 | 0.01% | 503,619 |
| 2020-03-10 | 2020-03-06 | 1.907 | 251,970 | -2,831 | 0.01% | 480,599 |
| 2020-03-09 | 2020-03-05 | 1.929 | 254,801 | +2,831 | 0.01% | 491,399 |
| 2020-03-06 | 2020-03-04 | 1.886 | 251,970 | -100,034 | 0.01% | 475,259 |
| 2020-03-05 | 2020-03-03 | 1.886 | 352,004 | +99,090 | 0.01% | 663,941 |
| 2020-03-03 | 2020-02-28 | 1.950 | 252,914 | +78,328 | 0.01% | 493,120 |
| 2020-03-02 | 2020-02-27 | 2.183 | 174,586 | -2,831 | 0.00% | 381,100 |
| 2020-02-28 | 2020-02-26 | 2.193 | 177,417 | +14,155 | 0.00% | 389,159 |
| 2020-02-27 | 2020-02-25 | 2.236 | 163,262 | +2,831 | 0.00% | 365,031 |
| 2020-02-26 | 2020-02-24 | 2.352 | 160,431 | -7,549 | 0.00% | 377,401 |
| 2020-02-25 | 2020-02-21 | 2.246 | 167,980 | +7,549 | 0.00% | 377,359 |
| 2020-02-24 | 2020-02-20 | 2.321 | 160,431 | -44,354 | 0.00% | 372,301 |
| 2020-02-21 | 2020-02-19 | 2.035 | 204,785 | +36,805 | 0.01% | 416,640 |
| 2020-02-20 | 2020-02-18 | 1.950 | 167,980 | +2,831 | 0.00% | 327,520 |
| 2020-02-19 | 2020-02-17 | 2.013 | 165,149 | +2,831 | 0.00% | 332,500 |
| 2020-02-18 | 2020-02-14 | 2.003 | 162,318 | -944 | 0.00% | 325,080 |
| 2020-02-17 | 2020-02-13 | 2.035 | 163,262 | -12,268 | 0.00% | 332,161 |
| 2020-02-14 | 2020-02-12 | 1.939 | 175,530 | -944 | 0.00% | 340,380 |
| 2020-02-13 | 2020-02-11 | 1.886 | 176,474 | +10,381 | 0.00% | 332,861 |
| 2020-02-11 | 2020-02-07 | 1.960 | 166,093 | -102,864 | 0.00% | 325,600 |
| 2020-02-10 | 2020-02-06 | 1.674 | 268,957 | +9,437 | 0.01% | 450,300 |
| 2020-02-05 | 2020-02-03 | 1.664 | 259,520 | -6,606 | 0.01% | 431,750 |
| 2020-01-30 | 2020-01-24 | 1.812 | 266,126 | +5,662 | 0.01% | 482,220 |
| 2020-01-23 | 2020-01-21 | 1.886 | 260,464 | +2,831 | 0.01% | 491,281 |
| 2020-01-22 | 2020-01-20 | 1.992 | 257,633 | +68,891 | 0.01% | 513,241 |
| 2020-01-20 | 2020-01-16 | 2.088 | 188,742 | +16,043 | 0.00% | 394,000 |
| 2020-01-17 | 2020-01-15 | 2.013 | 172,699 | -86,821 | 0.00% | 347,700 |
| 2020-01-16 | 2020-01-14 | 1.833 | 259,520 | +59,454 | 0.01% | 475,750 |
| 2020-01-15 | 2020-01-13 | 1.844 | 200,066 | -11,325 | 0.00% | 368,879 |
| 2020-01-14 | 2020-01-10 | 1.664 | 211,391 | +944 | 0.01% | 351,680 |
| 2020-01-13 | 2020-01-09 | 1.642 | 210,447 | -1,888 | 0.01% | 345,650 |
| 2020-01-10 | 2020-01-08 | 1.600 | 212,335 | +4,719 | 0.01% | 339,751 |
| 2020-01-09 | 2020-01-07 | 1.642 | 207,616 | -5,662 | 0.01% | 341,000 |
| 2020-01-08 | 2020-01-06 | 1.642 | 213,278 | -9,437 | 0.01% | 350,300 |
| 2020-01-07 | 2020-01-03 | 1.664 | 222,715 | +4,718 | 0.01% | 370,519 |
| 2020-01-06 | 2020-01-02 | 1.717 | 217,997 | +7,550 | 0.01% | 374,220 |
| 2020-01-03 | 2019-12-31 | 1.738 | 210,447 | -23,593 | 0.01% | 365,720 |
| 2020-01-02 | 2019-12-27 | 1.579 | 234,040 | +4,719 | 0.01% | 369,520 |
| 2019-12-27 | 2019-12-20 | 1.558 | 229,321 | +2,831 | 0.01% | 357,209 |
| 2019-12-20 | 2019-12-18 | 1.600 | 226,490 | +3,775 | 0.01% | 362,400 |
| 2019-12-19 | 2019-12-17 | 1.621 | 222,715 | -33,974 | 0.01% | 361,079 |
| 2019-12-18 | 2019-12-16 | 1.515 | 256,689 | +3,775 | 0.01% | 388,960 |
| 2019-12-17 | 2019-12-13 | 1.526 | 252,914 | +28,311 | 0.01% | 385,920 |
| 2019-12-16 | 2019-12-12 | 1.473 | 224,603 | +2,831 | 0.01% | 330,820 |
| 2019-12-13 | 2019-12-11 | 1.494 | 221,772 | -28,311 | 0.01% | 331,351 |
| 2019-12-12 | 2019-12-10 | 1.494 | 250,083 | -2,831 | 0.01% | 373,650 |
| 2019-12-10 | 2019-12-06 | 1.473 | 252,914 | +2,831 | 0.01% | 372,520 |
| 2019-12-09 | 2019-12-05 | 1.484 | 250,083 | -944 | 0.01% | 371,000 |
| 2019-12-06 | 2019-12-04 | 1.494 | 251,027 | +472 | 0.01% | 375,061 |
| 2019-12-05 | 2019-12-03 | 1.515 | 250,555 | -28,783 | 0.01% | 379,665 |
| 2019-11-29 | 2019-11-27 | 1.589 | 279,338 | +62,285 | 0.01% | 444,000 |
| 2019-11-28 | 2019-11-26 | 1.664 | 217,053 | -61,341 | 0.01% | 361,100 |
| 2019-11-27 | 2019-11-25 | 1.600 | 278,394 | +33,030 | 0.01% | 445,450 |
| 2019-11-26 | 2019-11-22 | 1.632 | 245,364 | -16,987 | 0.01% | 400,399 |
| 2019-11-25 | 2019-11-21 | 1.695 | 262,351 | +25,480 | 0.01% | 444,800 |
| 2019-11-22 | 2019-11-20 | 1.706 | 236,871 | +10,381 | 0.01% | 404,110 |
| 2019-11-21 | 2019-11-19 | 1.738 | 226,490 | +9,437 | 0.01% | 393,600 |
| 2019-11-20 | 2019-11-18 | 1.685 | 217,053 | -117,964 | 0.01% | 365,700 |
| 2019-11-19 | 2019-11-15 | 1.727 | 335,017 | -63,228 | 0.01% | 578,650 |
| 2019-11-15 | 2019-11-13 | 1.738 | 398,245 | +28,311 | 0.01% | 692,080 |
| 2019-11-14 | 2019-11-12 | 1.791 | 369,934 | -31,142 | 0.01% | 662,480 |
| 2019-11-13 | 2019-11-11 | 1.727 | 401,076 | -4,719 | 0.01% | 692,749 |
| 2019-11-12 | 2019-11-08 | 1.780 | 405,795 | +64,172 | 0.01% | 722,400 |
| 2019-11-08 | 2019-11-06 | 1.865 | 341,623 | +2,831 | 0.01% | 637,121 |
| 2019-11-07 | 2019-11-05 | 1.939 | 338,792 | -8,493 | 0.01% | 656,971 |
| 2019-11-05 | 2019-11-01 | 1.876 | 347,285 | +2,831 | 0.01% | 651,360 |
| 2019-11-04 | 2019-10-31 | 1.844 | 344,454 | -944 | 0.01% | 635,100 |
| 2019-11-01 | 2019-10-30 | 1.918 | 345,398 | +31,143 | 0.01% | 662,461 |
| 2019-10-31 | 2019-10-29 | 1.907 | 314,255 | +37,748 | 0.01% | 599,400 |
| 2019-10-30 | 2019-10-28 | 1.992 | 276,507 | +5,662 | 0.01% | 550,840 |
| 2019-10-29 | 2019-10-25 | 1.854 | 270,845 | -11,324 | 0.01% | 502,251 |
| 2019-10-28 | 2019-10-24 | 1.823 | 282,169 | +1,887 | 0.01% | 514,280 |
| 2019-10-25 | 2019-10-23 | 1.865 | 280,282 | -10,380 | 0.01% | 522,721 |
| 2019-10-24 | 2019-10-22 | 1.759 | 290,662 | +2,831 | 0.01% | 511,279 |
| 2019-10-23 | 2019-10-21 | 1.801 | 287,831 | +943 | 0.01% | 518,499 |
| 2019-10-22 | 2019-10-18 | 1.823 | 286,888 | +24,537 | 0.01% | 522,881 |
| 2019-10-21 | 2019-10-17 | 1.823 | 262,351 | +22,649 | 0.01% | 478,160 |
| 2019-10-18 | 2019-10-16 | 1.865 | 239,702 | +22,649 | 0.01% | 447,040 |
| 2019-10-17 | 2019-10-15 | 1.833 | 217,053 | +24,536 | 0.01% | 397,900 |
| 2019-10-16 | 2019-10-14 | 1.865 | 192,517 | -62,284 | 0.00% | 359,041 |
| 2019-10-15 | 2019-10-11 | 1.865 | 254,801 | -4,719 | 0.01% | 475,199 |
| 2019-10-14 | 2019-10-10 | 1.823 | 259,520 | -23,593 | 0.01% | 473,000 |
| 2019-10-11 | 2019-10-09 | 1.759 | 283,113 | +18,874 | 0.01% | 498,000 |
| 2019-10-10 | 2019-10-08 | 1.791 | 264,239 | +28,312 | 0.01% | 473,201 |
| 2019-10-09 | 2019-10-04 | 1.854 | 235,927 | +4,718 | 0.01% | 437,499 |
| 2019-10-08 | 2019-10-03 | 1.865 | 231,209 | -25,480 | 0.01% | 431,200 |
| 2019-10-04 | 2019-10-02 | 1.865 | 256,689 | -1,887 | 0.01% | 478,720 |
| 2019-10-03 | 2019-09-30 | 1.907 | 258,576 | +30,198 | 0.01% | 493,199 |
| 2019-10-02 | 2019-09-27 | 1.918 | 228,378 | +2,832 | 0.01% | 438,021 |
| 2019-09-30 | 2019-09-26 | 1.939 | 225,546 | -19,818 | 0.01% | 437,369 |
| 2019-09-27 | 2019-09-25 | 1.929 | 245,364 | +16,986 | 0.01% | 473,199 |
| 2019-09-25 | 2019-09-23 | 1.960 | 228,378 | +8,494 | 0.01% | 447,701 |
| 2019-09-24 | 2019-09-20 | 2.035 | 219,884 | -8,494 | 0.01% | 447,360 |
| 2019-09-23 | 2019-09-19 | 1.939 | 228,378 | +2,832 | 0.01% | 442,861 |
| 2019-09-20 | 2019-09-18 | 1.982 | 225,546 | -944 | 0.01% | 446,929 |
| 2019-09-17 | 2019-09-13 | 2.066 | 226,490 | +2,831 | 0.01% | 468,000 |
| 2019-09-16 | 2019-09-12 | 2.045 | 223,659 | +4,718 | 0.01% | 457,410 |
| 2019-09-13 | 2019-09-11 | 2.098 | 218,941 | -7,549 | 0.01% | 459,361 |
| 2019-09-11 | 2019-09-09 | 1.982 | 226,490 | +6,606 | 0.01% | 448,800 |
| 2019-09-10 | 2019-09-06 | 1.971 | 219,884 | +943 | 0.01% | 433,380 |
| 2019-09-09 | 2019-09-05 | 1.950 | 218,941 | -943 | 0.01% | 426,881 |
| 2019-09-05 | 2019-09-03 | 1.907 | 219,884 | +59,453 | 0.01% | 419,400 |
| 2019-09-04 | 2019-09-02 | 2.024 | 160,431 | -9,437 | 0.00% | 324,701 |
| 2019-09-03 | 2019-08-30 | 2.098 | 169,868 | -943 | 0.00% | 356,401 |
| 2019-09-02 | 2019-08-29 | 2.098 | 170,811 | +5,662 | 0.00% | 358,379 |
| 2019-08-28 | 2019-08-26 | 2.119 | 165,149 | -16,043 | 0.00% | 350,000 |
| 2019-08-27 | 2019-08-23 | 2.172 | 181,192 | +1,887 | 0.00% | 393,600 |
| 2019-08-26 | 2019-08-22 | 2.109 | 179,305 | +10,381 | 0.00% | 378,101 |
| 2019-08-22 | 2019-08-20 | 2.109 | 168,924 | +2,831 | 0.00% | 356,210 |
| 2019-08-21 | 2019-08-19 | 2.183 | 166,093 | -47,185 | 0.00% | 362,560 |
| 2019-08-20 | 2019-08-16 | 2.098 | 213,278 | -44,355 | 0.01% | 447,479 |
| 2019-08-16 | 2019-08-14 | 2.077 | 257,633 | +18,875 | 0.01% | 535,081 |
| 2019-08-15 | 2019-08-13 | 2.077 | 238,758 | -28,312 | 0.01% | 495,879 |
| 2019-08-14 | 2019-08-12 | 2.151 | 267,070 | +4,719 | 0.01% | 574,491 |
| 2019-08-13 | 2019-08-09 | 2.130 | 262,351 | +47,185 | 0.01% | 558,780 |
| 2019-08-12 | 2019-08-08 | 2.236 | 215,166 | +49,073 | 0.01% | 481,081 |
| 2019-08-09 | 2019-08-07 | 2.204 | 166,093 | -3,775 | 0.00% | 366,080 |
| 2019-08-08 | 2019-08-06 | 2.204 | 169,868 | -4,718 | 0.00% | 374,401 |
| 2019-08-06 | 2019-08-02 | 2.299 | 174,586 | +1,887 | 0.00% | 401,450 |
| 2019-08-05 | 2019-08-01 | 2.374 | 172,699 | +12,268 | 0.00% | 409,921 |
| 2019-08-02 | 2019-07-31 | 2.448 | 160,431 | -26,423 | 0.00% | 392,701 |
| 2019-08-01 | 2019-07-30 | 2.511 | 186,854 | -4,719 | 0.00% | 469,259 |
| 2019-07-31 | 2019-07-29 | 2.533 | 191,573 | -42,467 | 0.00% | 485,170 |
| 2019-07-30 | 2019-07-26 | 2.607 | 234,040 | +45,298 | 0.01% | 610,080 |
| 2019-07-29 | 2019-07-25 | 2.787 | 188,742 | +26,424 | 0.00% | 526,000 |
| 2019-07-25 | 2019-07-23 | 2.776 | 162,318 | -6,606 | 0.00% | 450,640 |
| 2019-07-24 | 2019-07-22 | 2.140 | 168,924 | -944 | 0.00% | 361,580 |
| 2019-07-23 | 2019-07-19 | 2.236 | 169,868 | -1,887 | 0.00% | 379,801 |
| 2019-07-22 | 2019-07-18 | 2.215 | 171,755 | +1,887 | 0.00% | 380,380 |
| 2019-07-19 | 2019-07-17 | 2.310 | 169,868 | +7,550 | 0.00% | 392,401 |
| 2019-07-18 | 2019-07-16 | 2.310 | 162,318 | +1,887 | 0.00% | 374,960 |
| 2019-07-16 | 2019-07-12 | 2.246 | 160,431 | -9,437 | 0.00% | 360,401 |
| 2019-07-15 | 2019-07-11 | 2.289 | 169,868 | +5,191 | 0.00% | 388,801 |
| 2019-07-12 | 2019-07-10 | 2.299 | 164,677 | -3,303 | 0.00% | 378,664 |
| 2019-07-11 | 2019-07-09 | 2.321 | 167,980 | +2,831 | 0.00% | 389,819 |
| 2019-07-10 | 2019-07-08 | 2.342 | 165,149 | -2,831 | 0.00% | 386,750 |
| 2019-07-09 | 2019-07-05 | 2.405 | 167,980 | +2,831 | 0.00% | 404,059 |
| 2019-07-05 | 2019-07-03 | 2.554 | 165,149 | -944 | 0.00% | 421,750 |
| 2019-06-28 | 2019-06-26 | 2.670 | 166,093 | +2,831 | 0.00% | 443,521 |
| 2019-06-26 | 2019-06-24 | 2.861 | 163,262 | +2,831 | 0.00% | 467,101 |
| 2019-06-20 | 2019-06-18 | 2.840 | 160,431 | -2,831 | 0.00% | 455,601 |
| 2019-06-10 | 2019-06-05 | 2.681 | 163,262 | +2,831 | 0.00% | 437,691 |
| 2019-06-06 | 2019-06-04 | 2.734 | 160,431 | -1,887 | 0.00% | 438,601 |
| 2019-06-05 | 2019-06-03 | 2.861 | 162,318 | +1,887 | 0.00% | 464,400 |
| 2019-05-29 | 2019-05-27 | 2.776 | 160,431 | -1,887 | 0.00% | 445,401 |
| 2019-05-21 | 2019-05-17 | 2.702 | 162,318 | -4,719 | 0.00% | 438,600 |
| 2019-05-20 | 2019-05-16 | 2.893 | 167,037 | +2,832 | 0.00% | 483,211 |
| 2019-05-17 | 2019-05-15 | 3.031 | 164,205 | +1,887 | 0.00% | 497,639 |
| 2019-05-16 | 2019-05-14 | 2.723 | 162,318 | -1,887 | 0.00% | 442,040 |
| 2019-05-15 | 2019-05-10 | 2.543 | 164,205 | +1,887 | 0.00% | 417,599 |
| 2019-05-08 | 2019-05-06 | 2.702 | 162,318 | -1,887 | 0.00% | 438,600 |
| 2019-05-03 | 2019-04-30 | 3.052 | 164,205 | +1,887 | 0.00% | 501,119 |
| 2019-05-02 | 2019-04-29 | 3.147 | 162,318 | -944 | 0.00% | 510,840 |
| 2019-04-30 | 2019-04-26 | 3.094 | 163,262 | +944 | 0.00% | 505,161 |
| 2019-04-26 | 2019-04-24 | 3.264 | 162,318 | -2,831 | 0.00% | 529,760 |
| 2019-04-25 | 2019-04-23 | 3.285 | 165,149 | +1,887 | 0.00% | 542,500 |
| 2019-04-24 | 2019-04-18 | 3.550 | 163,262 | -4,718 | 0.00% | 579,551 |
| 2019-04-23 | 2019-04-17 | 3.656 | 167,980 | +1,887 | 0.00% | 614,099 |
| 2019-04-18 | 2019-04-16 | 3.497 | 166,093 | -4,718 | 0.00% | 580,801 |
| 2019-04-17 | 2019-04-15 | 3.539 | 170,811 | +1,887 | 0.00% | 604,539 |
| 2019-04-12 | 2019-04-10 | 4.048 | 168,924 | +2,831 | 0.00% | 683,780 |
| 2019-04-11 | 2019-04-09 | 4.239 | 166,093 | -3,775 | 0.00% | 704,001 |
| 2019-04-10 | 2019-04-08 | 4.260 | 169,868 | +3,775 | 0.00% | 723,601 |
| 2019-04-09 | 2019-04-04 | 4.196 | 166,093 | +1,888 | 0.00% | 696,961 |
| 2019-04-08 | 2019-04-03 | 4.186 | 164,205 | +1,887 | 0.00% | 687,298 |
| 2019-04-04 | 2019-04-02 | 4.164 | 162,318 | -1,887 | 0.00% | 675,960 |
| 2019-04-02 | 2019-03-29 | 3.910 | 164,205 | +1,887 | 0.00% | 642,058 |
| 2019-04-01 | 2019-03-28 | 3.878 | 162,318 | -1,887 | 0.00% | 629,520 |
| 2019-03-29 | 2019-03-27 | 3.952 | 164,205 | +1,887 | 0.00% | 649,018 |
| 2019-03-28 | 2019-03-26 | 4.048 | 162,318 | -2,831 | 0.00% | 657,040 |
| 2019-03-27 | 2019-03-25 | 4.260 | 165,149 | +944 | 0.00% | 703,500 |
| 2019-03-26 | 2019-03-22 | 4.207 | 164,205 | -22,649 | 0.00% | 690,778 |
| 2019-03-25 | 2019-03-21 | 4.111 | 186,854 | +14,155 | 0.00% | 768,238 |
| 2019-03-22 | 2019-03-20 | 3.931 | 172,699 | +1,888 | 0.00% | 678,931 |
| 2019-03-21 | 2019-03-19 | 4.005 | 170,811 | +943 | 0.00% | 684,179 |
| 2019-03-20 | 2019-03-18 | 3.974 | 169,868 | -2,831 | 0.00% | 675,001 |
| 2019-03-19 | 2019-03-15 | 3.974 | 172,699 | +2,831 | 0.00% | 686,251 |
| 2019-03-18 | 2019-03-14 | 4.133 | 169,868 | +45,298 | 0.00% | 702,001 |
| 2019-03-15 | 2019-03-13 | 4.493 | 124,570 | -39,635 | 0.00% | 559,682 |
| 2019-03-14 | 2019-03-12 | 4.514 | 164,205 | +49,072 | 0.00% | 741,238 |
| 2019-03-13 | 2019-03-11 | 4.493 | 115,133 | -5,662 | 0.00% | 517,282 |
| 2019-03-12 | 2019-03-08 | 4.101 | 120,795 | +2,831 | 0.00% | 495,361 |
| 2019-03-11 | 2019-03-07 | 4.302 | 117,964 | -52,847 | 0.00% | 507,502 |
| 2019-03-08 | 2019-03-06 | 3.910 | 170,811 | +53,791 | 0.00% | 667,889 |
| 2019-03-06 | 2019-03-04 | 3.910 | 117,020 | -49,073 | 0.00% | 457,560 |
| 2019-03-05 | 2019-03-01 | 3.529 | 166,093 | -3,775 | 0.00% | 586,081 |
| 2019-03-04 | 2019-02-28 | 3.401 | 169,868 | +3,775 | 0.00% | 577,801 |
| 2019-03-01 | 2019-02-27 | 3.370 | 166,093 | -3,775 | 0.00% | 559,681 |
| 2019-02-27 | 2019-02-25 | 3.370 | 169,868 | +34,918 | 0.00% | 572,401 |
| 2019-02-26 | 2019-02-22 | 3.476 | 134,950 | +16,986 | 0.00% | 469,039 |
| 2019-02-22 | 2019-02-20 | 3.370 | 117,964 | -25,480 | 0.00% | 397,501 |
| 2019-02-21 | 2019-02-19 | 3.274 | 143,444 | +22,649 | 0.00% | 469,681 |
| 2019-02-20 | 2019-02-18 | 3.327 | 120,795 | -52,847 | 0.00% | 401,921 |
| 2019-02-19 | 2019-02-15 | 3.158 | 173,642 | +943 | 0.00% | 548,318 |
| 2019-02-18 | 2019-02-14 | 3.285 | 172,699 | +51,904 | 0.00% | 567,301 |
| 2019-02-14 | 2019-02-12 | 3.380 | 120,795 | +5,662 | 0.00% | 408,321 |
| 2019-02-12 | 2019-02-08 | 3.264 | 115,133 | -13,683 | 0.00% | 375,762 |
| 2019-02-11 | 2019-02-04 | 2.766 | 128,816 | +4,246 | 0.00% | 356,264 |
| 2019-02-08 | 2019-01-31 | 2.829 | 124,570 | -4,718 | 0.00% | 352,441 |
| 2019-01-31 | 2019-01-29 | 2.723 | 129,288 | -2,831 | 0.00% | 352,090 |
| 2019-01-29 | 2019-01-25 | 2.670 | 132,119 | -1,888 | 0.00% | 352,799 |
| 2019-01-28 | 2019-01-24 | 2.554 | 134,007 | -1,887 | 0.00% | 342,221 |
| 2019-01-24 | 2019-01-22 | 2.533 | 135,894 | +5,662 | 0.00% | 344,160 |
| 2019-01-22 | 2019-01-18 | 2.850 | 130,232 | -2,831 | 0.00% | 371,220 |
| 2019-01-17 | 2019-01-15 | 2.776 | 133,063 | -2,831 | 0.00% | 369,420 |
| 2019-01-16 | 2019-01-14 | 2.744 | 135,894 | +944 | 0.00% | 372,960 |
| 2019-01-15 | 2019-01-11 | 2.861 | 134,950 | -944 | 0.00% | 386,099 |
| 2019-01-11 | 2019-01-09 | 2.797 | 135,894 | +11,324 | 0.00% | 380,160 |
| 2019-01-09 | 2019-01-07 | 2.734 | 124,570 | -1,887 | 0.00% | 340,561 |
| 2019-01-08 | 2019-01-04 | 2.628 | 126,457 | -944 | 0.00% | 332,320 |
| 2019-01-04 | 2019-01-02 | 2.469 | 127,401 | -10,381 | 0.00% | 314,551 |
| 2019-01-02 | 2018-12-27 | 2.077 | 137,782 | +4,719 | 0.00% | 286,161 |
| 2018-12-28 | 2018-12-24 | 2.215 | 133,063 | -3,775 | 0.00% | 294,690 |
| 2018-12-27 | 2018-12-20 | 2.331 | 136,838 | +2,831 | 0.00% | 319,000 |
| 2018-12-21 | 2018-12-19 | 2.427 | 134,007 | -1,887 | 0.00% | 325,181 |
| 2018-12-20 | 2018-12-18 | 2.384 | 135,894 | +1,887 | 0.00% | 324,000 |
| 2018-12-19 | 2018-12-17 | 2.575 | 134,007 | +6,606 | 0.00% | 345,061 |
| 2018-12-18 | 2018-12-14 | 2.533 | 127,401 | +2,831 | 0.00% | 322,651 |
| 2018-12-17 | 2018-12-13 | 2.797 | 124,570 | -4,718 | 0.00% | 348,481 |
| 2018-12-13 | 2018-12-11 | 2.956 | 129,288 | +1,887 | 0.00% | 382,230 |
| 2018-12-12 | 2018-12-10 | 3.020 | 127,401 | -1,887 | 0.00% | 384,751 |
| 2018-12-11 | 2018-12-07 | 3.179 | 129,288 | -6,606 | 0.00% | 411,000 |
| 2018-12-06 | 2018-12-04 | 3.486 | 135,894 | -2,831 | 0.00% | 473,760 |
| 2018-12-05 | 2018-12-03 | 3.476 | 138,725 | +3,775 | 0.00% | 482,159 |
| 2018-12-03 | 2018-11-29 | 3.592 | 134,950 | +12,268 | 0.00% | 484,769 |
| 2018-11-28 | 2018-11-26 | 4.376 | 122,682 | -2,831 | 0.00% | 536,899 |
| 2018-11-27 | 2018-11-23 | 4.387 | 125,513 | +1,887 | 0.00% | 550,619 |
| 2018-11-26 | 2018-11-22 | 4.366 | 123,626 | +1,888 | 0.00% | 539,720 |
| 2018-11-23 | 2018-11-21 | 4.334 | 121,738 | +1,887 | 0.00% | 527,608 |
| 2018-11-22 | 2018-11-20 | 4.313 | 119,851 | +1,887 | 0.00% | 516,890 |
| 2018-11-21 | 2018-11-19 | 4.609 | 117,964 | +2,831 | 0.00% | 543,752 |
| 2018-11-16 | 2018-11-14 | 4.451 | 115,133 | -4,718 | 0.00% | 512,402 |
| 2018-11-15 | 2018-11-13 | 4.376 | 119,851 | +2,831 | 0.00% | 524,510 |
| 2018-11-09 | 2018-11-07 | 4.440 | 117,020 | +1,887 | 0.00% | 519,560 |
| 2018-11-07 | 2018-11-05 | 4.578 | 115,133 | -3,774 | 0.00% | 527,042 |
| 2018-11-06 | 2018-11-02 | 4.620 | 118,907 | +943 | 0.00% | 549,358 |
| 2018-11-02 | 2018-10-31 | 4.334 | 117,964 | +944 | 0.00% | 511,252 |
| 2018-10-31 | 2018-10-29 | 4.345 | 117,020 | +1,887 | 0.00% | 508,400 |
| 2018-10-30 | 2018-10-26 | 4.451 | 115,133 | -6,605 | 0.00% | 512,402 |
| 2018-10-29 | 2018-10-25 | 4.398 | 121,738 | +6,605 | 0.00% | 535,348 |
| 2018-10-26 | 2018-10-24 | 4.366 | 115,133 | -5,662 | 0.00% | 502,642 |
| 2018-10-25 | 2018-10-23 | 4.631 | 120,795 | +2,831 | 0.00% | 559,361 |
| 2018-10-24 | 2018-10-22 | 4.927 | 117,964 | -10,380 | 0.00% | 581,252 |
| 2018-10-22 | 2018-10-18 | 5.002 | 128,344 | +1,887 | 0.00% | 641,918 |
| 2018-10-19 | 2018-10-16 | 5.023 | 126,457 | -944 | 0.00% | 635,160 |
| 2018-10-18 | 2018-10-15 | 4.917 | 127,401 | +944 | 0.00% | 626,401 |
| 2018-10-16 | 2018-10-12 | 4.917 | 126,457 | -2,831 | 0.00% | 621,760 |
| 2018-10-15 | 2018-10-11 | 4.949 | 129,288 | +8,493 | 0.00% | 639,789 |
| 2018-10-11 | 2018-10-09 | 5.436 | 120,795 | +1,888 | 0.00% | 656,641 |
| 2018-10-10 | 2018-10-08 | 5.404 | 118,907 | +943 | 0.00% | 642,598 |
| 2018-10-09 | 2018-10-05 | 5.383 | 117,964 | +944 | 0.00% | 635,002 |
| 2018-10-08 | 2018-10-04 | 5.457 | 117,020 | -1,887 | 0.00% | 638,600 |
| 2018-10-05 | 2018-10-03 | 5.510 | 118,907 | +11,324 | 0.00% | 655,198 |
| 2018-10-04 | 2018-10-02 | 5.457 | 107,583 | -944 | 0.00% | 587,101 |
| 2018-10-03 | 2018-09-28 | 5.807 | 108,527 | +11,325 | 0.00% | 630,203 |
| 2018-10-02 | 2018-09-27 | 6.061 | 97,202 | +10,381 | 0.00% | 589,160 |
| 2018-09-28 | 2018-09-26 | 6.655 | 86,821 | -10,381 | 0.00% | 577,758 |
| 2018-09-27 | 2018-09-24 | 6.506 | 97,202 | +944 | 0.00% | 632,420 |
| 2018-09-26 | 2018-09-21 | 6.305 | 96,258 | +7,549 | 0.00% | 606,898 |
| 2018-09-24 | 2018-09-20 | 5.902 | 88,709 | +9,437 | 0.00% | 523,582 |
| 2018-09-21 | 2018-09-19 | 5.860 | 79,272 | -10,380 | 0.00% | 464,523 |
| 2018-09-20 | 2018-09-18 | 5.606 | 89,652 | +10,380 | 0.00% | 502,548 |
| 2018-09-18 | 2018-09-14 | 5.521 | 79,272 | -8,493 | 0.00% | 437,642 |
| 2018-09-13 | 2018-09-11 | 4.938 | 87,765 | -1,887 | 0.00% | 433,380 |
| 2018-09-12 | 2018-09-10 | 4.927 | 89,652 | +10,380 | 0.00% | 441,748 |
| 2018-09-11 | 2018-09-07 | 4.927 | 79,272 | -9,437 | 0.00% | 390,602 |
| 2018-09-10 | 2018-09-06 | 4.906 | 88,709 | +944 | 0.00% | 435,222 |
| 2018-09-06 | 2018-09-04 | 4.800 | 87,765 | +7,550 | 0.00% | 421,290 |
| 2018-09-05 | 2018-09-03 | 4.567 | 80,215 | +943 | 0.00% | 366,349 |
| 2018-09-03 | 2018-08-30 | 4.376 | 79,272 | +1,888 | 0.00% | 346,922 |
| 2018-08-31 | 2018-08-29 | 4.387 | 77,384 | -2,831 | 0.00% | 339,479 |
| 2018-08-30 | 2018-08-28 | 4.376 | 80,215 | +1,887 | 0.00% | 351,049 |
| 2018-08-29 | 2018-08-27 | 4.260 | 78,328 | -2,831 | 0.00% | 333,661 |
| 2018-08-27 | 2018-08-23 | 4.599 | 81,159 | +944 | 0.00% | 373,240 |
| 2018-08-23 | 2018-08-21 | 5.108 | 80,215 | +943 | 0.00% | 409,699 |
| 2018-08-22 | 2018-08-20 | 5.033 | 79,272 | -943 | 0.00% | 399,002 |
| 2018-08-20 | 2018-08-16 | 5.076 | 80,215 | +1,887 | 0.00% | 407,149 |
| 2018-08-15 | 2018-08-13 | 6.125 | 78,328 | -1,887 | 0.00% | 479,741 |
| 2018-08-14 | 2018-08-10 | 6.273 | 80,215 | +943 | 0.00% | 503,198 |
| 2018-08-10 | 2018-08-08 | 6.252 | 79,272 | -943 | 0.00% | 495,603 |
| 2018-08-09 | 2018-08-07 | 6.294 | 80,215 | +943 | 0.00% | 504,898 |
| 2018-08-08 | 2018-08-06 | 6.305 | 79,272 | +1,888 | 0.00% | 499,803 |
| 2018-08-07 | 2018-08-03 | 6.305 | 77,384 | -944 | 0.00% | 487,899 |
| 2018-08-06 | 2018-08-02 | 6.316 | 78,328 | +944 | 0.00% | 494,681 |
| 2018-08-03 | 2018-08-01 | 6.421 | 77,384 | -1,416 | 0.00% | 496,919 |
| 2018-08-02 | 2018-07-31 | 6.411 | 78,800 | +944 | 0.00% | 505,177 |
| 2018-08-01 | 2018-07-30 | 6.485 | 77,856 | -8,965 | 0.00% | 504,900 |
| 2018-07-30 | 2018-07-26 | 6.602 | 86,821 | +8,493 | 0.00% | 573,158 |
| 2018-07-27 | 2018-07-25 | 6.686 | 78,328 | +472 | 0.00% | 523,731 |
| 2018-07-25 | 2018-07-23 | 6.697 | 77,856 | +472 | 0.00% | 521,400 |
| 2018-07-18 | 2018-07-16 | 6.739 | 77,384 | -4,719 | 0.00% | 521,519 |
| 2018-07-13 | 2018-07-11 | 6.506 | 82,103 | +3,775 | 0.00% | 534,182 |
| 2018-07-12 | 2018-07-10 | 6.686 | 78,328 | +944 | 0.00% | 523,731 |
| 2018-07-10 | 2018-07-06 | 6.665 | 77,384 | -9,437 | 0.00% | 515,779 |
| 2018-07-09 | 2018-07-05 | 6.867 | 86,821 | -472 | 0.00% | 596,158 |
| 2018-07-06 | 2018-07-04 | 6.750 | 87,293 | +9,909 | 0.00% | 589,224 |
| 2018-07-03 | 2018-06-28 | 7.078 | 77,384 | -9,437 | 0.00% | 547,759 |
| 2018-06-27 | 2018-06-25 | 6.930 | 86,821 | +8,021 | 0.00% | 601,678 |
| 2018-06-26 | 2018-06-22 | 7.153 | 78,800 | +944 | 0.00% | 563,627 |
| 2018-06-25 | 2018-06-21 | 7.206 | 77,856 | -9,437 | 0.00% | 561,000 |
| 2018-06-22 | 2018-06-20 | 7.418 | 87,293 | -8,965 | 0.00% | 647,499 |
| 2018-06-21 | 2018-06-19 | 7.407 | 96,258 | +9,437 | 0.00% | 712,978 |
| 2018-05-25 | 2018-05-23 | 8.880 | 86,821 | -944 | 0.00% | 770,958 |
| 2018-05-23 | 2018-05-18 | 9.007 | 87,765 | +944 | 0.00% | 790,500 |
| 2018-05-21 | 2018-05-17 | 9.166 | 86,821 | -944 | 0.00% | 795,798 |
| 2018-05-17 | 2018-05-15 | 8.901 | 87,765 | +944 | 0.00% | 781,200 |
| 2018-05-14 | 2018-05-10 | 8.890 | 86,821 | -2,831 | 0.00% | 771,878 |
| 2018-05-10 | 2018-05-08 | 8.647 | 89,652 | +2,831 | 0.00% | 775,197 |
| 2018-04-20 | 2018-04-18 | 9.325 | 86,821 | -2,831 | 0.00% | 809,598 |
| 2018-04-13 | 2018-04-11 | 9.325 | 89,652 | +2,831 | 0.00% | 835,997 |
| 2018-04-11 | 2018-04-09 | 9.357 | 86,821 | -47,186 | 0.00% | 812,358 |
| 2018-04-09 | 2018-04-04 | 9.314 | 134,007 | +47,186 | 0.00% | 1,248,183 |
| 2018-03-26 | 2018-03-22 | 10.406 | 86,821 | -4,719 | 0.00% | 903,437 |
| 2018-03-23 | 2018-03-21 | 10.596 | 91,540 | +4,719 | 0.00% | 970,002 |
| 2018-03-19 | 2018-03-15 | 10.787 | 86,821 | -9,437 | 0.00% | 936,557 |
| 2018-03-07 | 2018-03-05 | 10.491 | 96,258 | -9,437 | 0.00% | 1,009,796 |
| 2018-03-06 | 2018-03-02 | 10.618 | 105,695 | +9,437 | 0.00% | 1,122,235 |
| 2018-03-02 | 2018-02-28 | 10.681 | 96,258 | +9,437 | 0.00% | 1,028,156 |
| 2018-02-20 | 2018-02-13 | 10.173 | 86,821 | -944 | 0.00% | 883,198 |
| 2018-02-14 | 2018-02-12 | 9.823 | 87,765 | -944 | 0.00% | 862,110 |
| 2018-02-13 | 2018-02-09 | 9.494 | 88,709 | -45,298 | 0.00% | 842,243 |
| 2018-02-12 | 2018-02-08 | 10.575 | 134,007 | -472 | 0.00% | 1,417,163 |
| 2018-02-09 | 2018-02-07 | 10.544 | 134,479 | +472 | 0.00% | 1,417,880 |
| 2018-02-08 | 2018-02-06 | 10.565 | 134,007 | +56,623 | 0.00% | 1,415,743 |
| 2018-02-02 | 2018-01-31 | 11.529 | 77,384 | +9,437 | 0.00% | 892,158 |
| 2018-02-01 | 2018-01-30 | 11.656 | 67,947 | -4,719 | 0.00% | 791,999 |
| 2018-01-31 | 2018-01-29 | 11.571 | 72,666 | +4,719 | 0.00% | 840,845 |
| 2018-01-30 | 2018-01-26 | 12.144 | 67,947 | -4,719 | 0.00% | 825,119 |
| 2018-01-29 | 2018-01-25 | 12.228 | 72,666 | +4,719 | 0.00% | 888,585 |
| 2018-01-25 | 2018-01-23 | 12.567 | 67,947 | -14,156 | 0.00% | 853,919 |
| 2018-01-24 | 2018-01-22 | 12.673 | 82,103 | -5,662 | 0.00% | 1,040,524 |
| 2018-01-22 | 2018-01-18 | 12.080 | 87,765 | -944 | 0.00% | 1,060,201 |
| 2018-01-19 | 2018-01-17 | 12.059 | 88,709 | +2,831 | 0.00% | 1,069,724 |
| 2018-01-17 | 2018-01-15 | 12.716 | 85,878 | +3,775 | 0.00% | 1,092,006 |
| 2018-01-15 | 2018-01-11 | 13.330 | 82,103 | +8,494 | 0.00% | 1,094,464 |
| 2018-01-12 | 2018-01-10 | 12.716 | 73,609 | -3,775 | 0.00% | 935,996 |
| 2018-01-10 | 2018-01-08 | 12.928 | 77,384 | +6,606 | 0.00% | 1,000,398 |
| 2018-01-09 | 2018-01-05 | 13.034 | 70,778 | -61,813 | 0.00% | 922,498 |
| 2018-01-08 | 2018-01-04 | 11.741 | 132,591 | -944 | 0.00% | 1,556,738 |
| 2018-01-05 | 2018-01-03 | 11.656 | 133,535 | +944 | 0.00% | 1,556,502 |
| 2018-01-04 | 2018-01-02 | 11.656 | 132,591 | -4,719 | 0.00% | 1,545,498 |
| 2018-01-03 | 2017-12-29 | 11.529 | 137,310 | -943 | 0.00% | 1,583,044 |
| 2018-01-02 | 2017-12-28 | 11.508 | 138,253 | +943 | 0.00% | 1,590,985 |
| 2017-12-29 | 2017-12-27 | 11.084 | 137,310 | -4,718 | 0.00% | 1,521,934 |
| 2017-12-22 | 2017-12-20 | 10.830 | 142,028 | +1,887 | 0.00% | 1,538,108 |
| 2017-12-11 | 2017-12-07 | 11.296 | 140,141 | +4,719 | 0.00% | 1,583,012 |
| 2017-12-07 | 2017-12-05 | 11.635 | 135,422 | -1,888 | 0.00% | 1,575,627 |
| 2017-11-30 | 2017-11-28 | 11.550 | 137,310 | +1,888 | 0.00% | 1,585,954 |
| 2017-11-24 | 2017-11-22 | 11.889 | 135,422 | +7,549 | 0.00% | 1,610,067 |
| 2017-11-23 | 2017-11-21 | 11.889 | 127,873 | +472 | 0.00% | 1,520,315 |
| 2017-11-22 | 2017-11-20 | 11.826 | 127,401 | +9,437 | 0.00% | 1,506,603 |
| 2017-11-21 | 2017-11-17 | 11.762 | 117,964 | +6,134 | 0.00% | 1,387,504 |
| 2017-11-17 | 2017-11-15 | 13.012 | 111,830 | +2,832 | 0.00% | 1,455,186 |
| 2017-11-09 | 2017-11-07 | 12.716 | 108,998 | -1,888 | 0.00% | 1,385,995 |
| 2017-11-08 | 2017-11-06 | 12.483 | 110,886 | -7,549 | 0.00% | 1,384,152 |
| 2017-11-06 | 2017-11-02 | 12.779 | 118,435 | +9,437 | 0.00% | 1,513,524 |
| 2017-11-02 | 2017-10-31 | 12.186 | 108,998 | -944 | 0.00% | 1,328,245 |
| 2017-10-31 | 2017-10-27 | 11.974 | 109,942 | +944 | 0.00% | 1,316,449 |
| 2017-10-23 | 2017-10-19 | 12.186 | 108,998 | -1,888 | 0.00% | 1,328,245 |
| 2017-10-20 | 2017-10-18 | 11.783 | 110,886 | +1,888 | 0.00% | 1,306,602 |
| 2017-10-19 | 2017-10-17 | 12.461 | 108,998 | -944 | 0.00% | 1,358,275 |
| 2017-10-18 | 2017-10-16 | 12.567 | 109,942 | +944 | 0.00% | 1,381,689 |
| 2017-10-11 | 2017-10-09 | 12.589 | 108,998 | +4,718 | 0.00% | 1,372,135 |
| 2017-10-10 | 2017-10-06 | 12.822 | 104,280 | -4,718 | 0.00% | 1,337,052 |
| 2017-09-29 | 2017-09-27 | 11.720 | 108,998 | +4,718 | 0.00% | 1,277,425 |
| 2017-09-20 | 2017-09-18 | 12.525 | 104,280 | -9,437 | 0.00% | 1,306,112 |
| 2017-09-15 | 2017-09-13 | 13.034 | 113,717 | -944 | 0.00% | 1,482,151 |
| 2017-09-14 | 2017-09-12 | 12.928 | 114,661 | -3,774 | 0.00% | 1,482,304 |
| 2017-09-12 | 2017-09-08 | 12.779 | 118,435 | -9,909 | 0.00% | 1,513,524 |
| 2017-09-07 | 2017-09-05 | 12.419 | 128,344 | +471 | 0.00% | 1,593,914 |
| 2017-09-06 | 2017-09-04 | 12.483 | 127,873 | +4,719 | 0.00% | 1,596,195 |
| 2017-09-05 | 2017-09-01 | 12.801 | 123,154 | -472 | 0.00% | 1,576,439 |
| 2017-09-04 | 2017-08-31 | 12.779 | 123,626 | +9,437 | 0.00% | 1,579,861 |
| 2017-09-01 | 2017-08-30 | 13.012 | 114,189 | -4,718 | 0.00% | 1,485,882 |
| 2017-08-31 | 2017-08-29 | 12.949 | 118,907 | +4,246 | 0.00% | 1,539,715 |
| 2017-08-30 | 2017-08-28 | 13.034 | 114,661 | +47,186 | 0.00% | 1,494,454 |
| 2017-08-29 | 2017-08-25 | 14.305 | 67,475 | +944 | 0.00% | 965,247 |
| 2017-08-28 | 2017-08-24 | 13.754 | 66,531 | -944 | 0.00% | 915,083 |
| 2017-08-25 | 2017-08-22 | 13.733 | 67,475 | +33,501 | 0.00% | 926,637 |
| 2017-08-24 | 2017-08-21 | 13.627 | 33,974 | +472 | 0.00% | 462,966 |
| 2017-08-22 | 2017-08-18 | 13.606 | 33,502 | -943 | 0.00% | 455,824 |
| 2017-08-21 | 2017-08-17 | 13.860 | 34,445 | -4,719 | 0.00% | 477,415 |
| 2017-08-18 | 2017-08-16 | 13.733 | 39,164 | +4,247 | 0.00% | 537,841 |
| 2017-08-17 | 2017-08-15 | 13.966 | 34,917 | -944 | 0.00% | 487,657 |
| 2017-08-16 | 2017-08-14 | 14.051 | 35,861 | +472 | 0.00% | 503,881 |
| 2017-08-15 | 2017-08-11 | 13.669 | 35,389 | +11,324 | 0.00% | 483,749 |
| 2017-08-14 | 2017-08-10 | 13.987 | 24,065 | -9,437 | 0.00% | 336,606 |
| 2017-08-11 | 2017-08-09 | 13.839 | 33,502 | -29,255 | 0.00% | 463,634 |
| 2017-08-10 | 2017-08-08 | 12.970 | 62,757 | +5,663 | 0.00% | 813,964 |
| 2017-08-09 | 2017-08-07 | 12.483 | 57,094 | +1,887 | 0.00% | 712,685 |
| 2017-08-08 | 2017-08-04 | 11.720 | 55,207 | -472 | 0.00% | 647,010 |
| 2017-08-03 | 2017-08-01 | 11.720 | 55,679 | +472 | 0.00% | 652,542 |
| 2017-08-01 | 2017-07-28 | 11.529 | 55,207 | +1,887 | 0.00% | 636,480 |
| 2017-07-31 | 2017-07-27 | 11.635 | 53,320 | +9,438 | 0.00% | 620,375 |
| 2017-07-28 | 2017-07-26 | 11.847 | 43,882 | +943 | 0.00% | 519,864 |
| 2017-07-27 | 2017-07-25 | 11.677 | 42,939 | +4,719 | 0.00% | 501,413 |
| 2017-07-26 | 2017-07-24 | 12.228 | 38,220 | +1,887 | 0.00% | 467,367 |
| 2017-07-25 | 2017-07-21 | 12.292 | 36,333 | -18,874 | 0.00% | 446,602 |
| 2017-07-24 | 2017-07-20 | 12.313 | 55,207 | +12,740 | 0.00% | 679,770 |
| 2017-07-20 | 2017-07-18 | 11.508 | 42,467 | -5,662 | 0.00% | 488,701 |
| 2017-07-19 | 2017-07-17 | 11.275 | 48,129 | -944 | 0.00% | 542,638 |
| 2017-07-18 | 2017-07-14 | 11.317 | 49,073 | -4,247 | 0.00% | 555,361 |
| 2017-07-14 | 2017-07-12 | 10.681 | 53,320 | +944 | 0.00% | 569,525 |
| 2017-07-13 | 2017-07-11 | 10.469 | 52,376 | +472 | 0.00% | 548,341 |
| 2017-07-12 | 2017-07-10 | 10.999 | 51,904 | +10,381 | 0.00% | 570,900 |
| 2017-07-11 | 2017-07-07 | 11.656 | 41,523 | -1,416 | 0.00% | 483,998 |
| 2017-07-10 | 2017-07-06 | 10.067 | 42,939 | -3,303 | 0.00% | 432,252 |
| 2017-07-07 | 2017-07-05 | 9.834 | 46,242 | +472 | 0.00% | 454,722 |
| 2017-07-04 | 2017-06-30 | 9.007 | 45,770 | -4,718 | 0.00% | 412,251 |
| 2017-06-30 | 2017-06-28 | 8.890 | 50,488 | +4,718 | 0.00% | 448,861 |
| 2017-06-29 | 2017-06-27 | 8.880 | 45,770 | -1,887 | 0.00% | 406,431 |
| 2017-06-21 | 2017-06-19 | 8.922 | 47,657 | -11,325 | 0.00% | 425,207 |
| 2017-06-19 | 2017-06-15 | 9.007 | 58,982 | +11,325 | 0.00% | 531,252 |
| 2017-06-15 | 2017-06-13 | 9.802 | 47,657 | +1,887 | 0.00% | 467,122 |
| 2017-06-13 | 2017-06-09 | 9.696 | 45,770 | +2,831 | 0.00% | 443,776 |
| 2017-05-26 | 2017-05-24 | 9.526 | 42,939 | -12,268 | 0.00% | 409,047 |
| 2017-05-24 | 2017-05-22 | 9.537 | 55,207 | +9,437 | 0.00% | 526,500 |
| 2017-05-19 | 2017-05-17 | 10.385 | 45,770 | +2,831 | 0.00% | 475,301 |
| 2017-05-12 | 2017-05-10 | 10.914 | 42,939 | -943 | 0.00% | 468,653 |
| 2017-05-05 | 2017-05-02 | 11.953 | 43,882 | +9,437 | 0.00% | 524,514 |
| 2017-05-04 | 2017-04-28 | 12.398 | 34,445 | +9,437 | 0.00% | 427,045 |
| 2017-04-25 | 2017-04-21 | 11.762 | 25,008 | -5,663 | 0.00% | 294,147 |
| 2017-04-24 | 2017-04-20 | 12.038 | 30,671 | -1,887 | 0.00% | 369,205 |
| 2017-04-19 | 2017-04-13 | 12.483 | 32,558 | -4,719 | 0.00% | 406,410 |
| 2017-04-13 | 2017-04-11 | 12.610 | 37,277 | +9,438 | 0.00% | 470,056 |
| 2017-04-07 | 2017-04-05 | 13.564 | 27,839 | +9,437 | 0.00% | 377,594 |
| 2017-04-06 | 2017-04-03 | 13.881 | 18,402 | +1,415 | 0.00% | 255,445 |
| 2017-04-05 | 2017-03-31 | 12.907 | 16,987 | +944 | 0.00% | 219,243 |
| 2017-03-31 | 2017-03-29 | 13.564 | 16,043 | -4,719 | 0.00% | 217,599 |
| 2017-03-29 | 2017-03-27 | 13.648 | 20,762 | +4,719 | 0.00% | 283,365 |
| 2017-03-28 | 2017-03-24 | 16.425 | 16,043 | -9,437 | 0.00% | 263,499 |
| 2017-03-27 | 2017-03-23 | 15.874 | 25,480 | -1,888 | 0.00% | 404,458 |
| 2017-03-24 | 2017-03-22 | 15.768 | 27,368 | +1,888 | 0.00% | 431,527 |
| 2017-03-23 | 2017-03-21 | 15.471 | 25,480 | +16,043 | 0.00% | 394,198 |
| 2017-03-22 | 2017-03-20 | 16.933 | 9,437 | -472 | 0.00% | 159,798 |
| 2017-03-21 | 2017-03-17 | 19.074 | 9,909 | +472 | 0.00% | 189,001 |
| 2017-03-20 | 2017-03-16 | 15.768 | 9,437 | +9,437 | 0.00% | 148,799 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy