History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.344 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.506 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.114 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.979 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.898 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.928 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.999 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.918 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.472 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.391 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.452 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.574 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.543 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.026 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.986 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.854 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.814 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.976 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.662 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.672 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.672 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.955 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.047 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.955 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.935 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.631 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.428 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.482 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.533 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.371 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.523 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.503 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.391 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.341 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.553 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.614 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.354 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.354 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.080 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.705 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.868 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.807 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.807 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.614 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.199 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.834 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.803 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.391 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.736 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.009 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.273 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.516 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.587 | 0 | -4,934 | ||
| 2025-02-13 | 2025-02-11 | 4.760 | 4,934 | +113 | 0.00% | 23,488 |
| 2024-06-07 | 2024-06-05 | 3.012 | 4,821 | +56 | 0.00% | 14,519 |
| 2024-03-07 | 2024-03-05 | 2.875 | 4,765 | -16,200 | 0.00% | 13,701 |
| 2023-06-05 | 2023-06-01 | 2.066 | 20,965 | +203 | 0.00% | 43,320 |
| 2022-09-08 | 2022-09-06 | 0.985 | 20,762 | -943 | 0.00% | 20,460 |
| 2022-05-12 | 2022-05-10 | 0.975 | 21,705 | -9,437 | 0.00% | 21,160 |
| 2021-11-29 | 2021-11-25 | 1.780 | 31,142 | -3,775 | 0.00% | 55,439 |
| 2021-10-04 | 2021-09-29 | 1.568 | 34,917 | +3,775 | 0.00% | 54,760 |
| 2021-05-31 | 2021-05-27 | 2.162 | 31,142 | -2,832 | 0.00% | 67,319 |
| 2021-02-19 | 2021-02-17 | 4.355 | 33,974 | +9,438 | 0.00% | 147,962 |
| 2021-02-05 | 2021-02-03 | 2.109 | 24,536 | -3,775 | 0.00% | 51,739 |
| 2021-01-25 | 2021-01-21 | 1.780 | 28,311 | +3,775 | 0.00% | 50,400 |
| 2020-12-14 | 2020-12-10 | 1.505 | 24,536 | -3,775 | 0.00% | 36,919 |
| 2020-03-18 | 2020-03-16 | 1.748 | 28,311 | -19,346 | 0.00% | 49,500 |
| 2020-02-25 | 2020-02-21 | 2.246 | 47,657 | +19,346 | 0.00% | 107,059 |
| 2020-02-05 | 2020-02-03 | 1.664 | 28,311 | -9,437 | 0.00% | 47,100 |
| 2019-10-09 | 2019-10-04 | 1.854 | 37,748 | -9,437 | 0.00% | 69,999 |
| 2019-09-27 | 2019-09-25 | 1.929 | 47,185 | -69,835 | 0.00% | 90,999 |
| 2019-09-26 | 2019-09-24 | 1.960 | 117,020 | -75,497 | 0.00% | 229,400 |
| 2019-09-09 | 2019-09-05 | 1.950 | 192,517 | -18,874 | 0.00% | 375,361 |
| 2019-07-25 | 2019-07-23 | 2.776 | 211,391 | +944 | 0.01% | 586,880 |
| 2019-05-03 | 2019-04-30 | 3.052 | 210,447 | +2,831 | 0.01% | 642,240 |
| 2019-05-02 | 2019-04-29 | 3.147 | 207,616 | +2,831 | 0.01% | 653,400 |
| 2019-04-17 | 2019-04-15 | 3.539 | 204,785 | +9,437 | 0.01% | 724,780 |
| 2019-03-29 | 2019-03-27 | 3.952 | 195,348 | -8,493 | 0.00% | 772,111 |
| 2019-03-28 | 2019-03-26 | 4.048 | 203,841 | +8,493 | 0.01% | 825,119 |
| 2019-03-14 | 2019-03-12 | 4.514 | 195,348 | +141,557 | 0.00% | 881,821 |
| 2019-03-07 | 2019-03-05 | 3.952 | 53,791 | -80,216 | 0.00% | 212,608 |
| 2019-03-06 | 2019-03-04 | 3.910 | 134,007 | +7,550 | 0.00% | 523,981 |
| 2019-03-01 | 2019-02-27 | 3.370 | 126,457 | +80,215 | 0.00% | 426,120 |
| 2019-02-15 | 2019-02-13 | 3.454 | 46,242 | +8,494 | 0.00% | 159,741 |
| 2019-02-13 | 2019-02-11 | 3.454 | 37,748 | -8,966 | 0.00% | 130,399 |
| 2019-01-31 | 2019-01-29 | 2.723 | 46,714 | +8,966 | 0.00% | 127,216 |
| 2019-01-29 | 2019-01-25 | 2.670 | 37,748 | -9,437 | 0.00% | 100,799 |
| 2019-01-28 | 2019-01-24 | 2.554 | 47,185 | +9,437 | 0.00% | 120,499 |
| 2019-01-23 | 2019-01-21 | 2.776 | 37,748 | -8,966 | 0.00% | 104,799 |
| 2019-01-17 | 2019-01-15 | 2.776 | 46,714 | +8,966 | 0.00% | 129,691 |
| 2019-01-14 | 2019-01-10 | 2.861 | 37,748 | -8,494 | 0.00% | 107,999 |
| 2019-01-10 | 2019-01-08 | 2.914 | 46,242 | +8,494 | 0.00% | 134,751 |
| 2019-01-09 | 2019-01-07 | 2.734 | 37,748 | -5,663 | 0.00% | 103,199 |
| 2019-01-08 | 2019-01-04 | 2.628 | 43,411 | +5,663 | 0.00% | 114,081 |
| 2018-12-03 | 2018-11-29 | 3.592 | 37,748 | -4,719 | 0.00% | 135,599 |
| 2018-11-20 | 2018-11-16 | 4.737 | 42,467 | +4,719 | 0.00% | 201,150 |
| 2018-08-21 | 2018-08-17 | 4.832 | 37,748 | -5,191 | 0.00% | 182,398 |
| 2018-08-20 | 2018-08-16 | 5.076 | 42,939 | +5,191 | 0.00% | 217,946 |
| 2018-08-15 | 2018-08-13 | 6.125 | 37,748 | -2,360 | 0.00% | 231,198 |
| 2018-06-27 | 2018-06-25 | 6.930 | 40,108 | +2,360 | 0.00% | 277,952 |
| 2018-06-26 | 2018-06-22 | 7.153 | 37,748 | -944 | 0.00% | 269,997 |
| 2018-03-05 | 2018-03-01 | 10.766 | 38,692 | +9,437 | 0.00% | 416,559 |
| 2018-03-02 | 2018-02-28 | 10.681 | 29,255 | -7,550 | 0.00% | 312,480 |
| 2018-02-26 | 2018-02-22 | 10.830 | 36,805 | -1,887 | 0.00% | 398,584 |
| 2018-02-23 | 2018-02-21 | 10.978 | 38,692 | +944 | 0.00% | 424,759 |
| 2018-02-20 | 2018-02-13 | 10.173 | 37,748 | +9,437 | 0.00% | 383,996 |
| 2018-02-08 | 2018-02-06 | 10.565 | 28,311 | -3,775 | 0.00% | 299,097 |
| 2018-02-07 | 2018-02-05 | 11.232 | 32,086 | +3,775 | 0.00% | 360,399 |
| 2018-01-24 | 2018-01-22 | 12.673 | 28,311 | +4,718 | 0.00% | 358,797 |
| 2018-01-19 | 2018-01-17 | 12.059 | 23,593 | -12,268 | 0.00% | 284,503 |
| 2018-01-15 | 2018-01-11 | 13.330 | 35,861 | -103,808 | 0.00% | 478,041 |
| 2018-01-12 | 2018-01-10 | 12.716 | 139,669 | +4,719 | 0.00% | 1,776,001 |
| 2018-01-11 | 2018-01-09 | 12.970 | 134,950 | -3,775 | 0.00% | 1,750,315 |
| 2018-01-10 | 2018-01-08 | 12.928 | 138,725 | +3,775 | 0.00% | 1,793,397 |
| 2018-01-09 | 2018-01-05 | 13.034 | 134,950 | -10,853 | 0.00% | 1,758,895 |
| 2018-01-04 | 2018-01-02 | 11.656 | 145,803 | -3,775 | 0.00% | 1,699,499 |
| 2018-01-02 | 2017-12-28 | 11.508 | 149,578 | -1,887 | 0.00% | 1,721,311 |
| 2017-12-27 | 2017-12-21 | 10.681 | 151,465 | +1,887 | 0.00% | 1,617,837 |
| 2017-12-21 | 2017-12-19 | 10.872 | 149,578 | -18,874 | 0.00% | 1,626,211 |
| 2017-12-20 | 2017-12-18 | 10.830 | 168,452 | +3,775 | 0.00% | 1,824,269 |
| 2017-12-06 | 2017-12-04 | 11.741 | 164,677 | +4,718 | 0.00% | 1,933,457 |
| 2017-12-01 | 2017-11-29 | 11.635 | 159,959 | -9,437 | 0.00% | 1,861,113 |
| 2017-11-27 | 2017-11-23 | 11.635 | 169,396 | +1,416 | 0.00% | 1,970,912 |
| 2017-11-24 | 2017-11-22 | 11.889 | 167,980 | +8,493 | 0.00% | 1,997,157 |
| 2017-11-23 | 2017-11-21 | 11.889 | 159,487 | +8,494 | 0.00% | 1,896,182 |
| 2017-11-20 | 2017-11-16 | 11.974 | 150,993 | +114,188 | 0.00% | 1,807,994 |
| 2017-11-14 | 2017-11-10 | 13.012 | 36,805 | +4,719 | 0.00% | 478,924 |
| 2017-11-13 | 2017-11-09 | 13.203 | 32,086 | -8,493 | 0.00% | 423,639 |
| 2017-11-06 | 2017-11-02 | 12.779 | 40,579 | -100,034 | 0.00% | 518,574 |
| 2017-11-03 | 2017-11-01 | 12.673 | 140,613 | -4,718 | 0.00% | 1,782,044 |
| 2017-10-27 | 2017-10-25 | 12.186 | 145,331 | +4,718 | 0.00% | 1,770,997 |
| 2017-10-23 | 2017-10-19 | 12.186 | 140,613 | +4,719 | 0.00% | 1,713,504 |
| 2017-10-16 | 2017-10-12 | 12.610 | 135,894 | +18,874 | 0.00% | 1,713,598 |
| 2017-10-11 | 2017-10-09 | 12.589 | 117,020 | -33,030 | 0.00% | 1,473,121 |
| 2017-10-10 | 2017-10-06 | 12.822 | 150,050 | -12,740 | 0.00% | 1,923,903 |
| 2017-10-06 | 2017-10-03 | 11.656 | 162,790 | -9,437 | 0.00% | 1,897,502 |
| 2017-10-03 | 2017-09-28 | 11.762 | 172,227 | +1,416 | 0.00% | 2,025,751 |
| 2017-09-27 | 2017-09-25 | 11.635 | 170,811 | -3,775 | 0.00% | 1,987,376 |
| 2017-09-25 | 2017-09-21 | 12.144 | 174,586 | +3,775 | 0.00% | 2,120,098 |
| 2017-09-22 | 2017-09-20 | 12.101 | 170,811 | +96,258 | 0.00% | 2,067,016 |
| 2017-09-21 | 2017-09-19 | 12.610 | 74,553 | +4,719 | 0.00% | 940,100 |
| 2017-09-19 | 2017-09-15 | 12.737 | 69,834 | +18,874 | 0.00% | 889,474 |
| 2017-09-13 | 2017-09-11 | 12.801 | 50,960 | -9,437 | 0.00% | 652,316 |
| 2017-09-12 | 2017-09-08 | 12.779 | 60,397 | +9,437 | 0.00% | 771,835 |
| 2017-09-06 | 2017-09-04 | 12.483 | 50,960 | +1,887 | 0.00% | 636,116 |
| 2017-09-01 | 2017-08-30 | 13.012 | 49,073 | -944 | 0.00% | 638,562 |
| 2017-08-30 | 2017-08-28 | 13.034 | 50,017 | +18,875 | 0.00% | 651,905 |
| 2017-08-29 | 2017-08-25 | 14.305 | 31,142 | -8,494 | 0.00% | 445,494 |
| 2017-08-28 | 2017-08-24 | 13.754 | 39,636 | -35,861 | 0.00% | 545,163 |
| 2017-08-25 | 2017-08-22 | 13.733 | 75,497 | +2,831 | 0.00% | 1,036,804 |
| 2017-08-18 | 2017-08-16 | 13.733 | 72,666 | +1,416 | 0.00% | 997,925 |
| 2017-08-17 | 2017-08-15 | 13.966 | 71,250 | -944 | 0.00% | 995,089 |
| 2017-08-14 | 2017-08-10 | 13.987 | 72,194 | -9,437 | 0.00% | 1,009,803 |
| 2017-08-11 | 2017-08-09 | 13.839 | 81,631 | -32,086 | 0.00% | 1,129,692 |
| 2017-08-10 | 2017-08-08 | 12.970 | 113,717 | +8,493 | 0.00% | 1,474,921 |
| 2017-08-01 | 2017-07-28 | 11.529 | 105,224 | -471 | 0.00% | 1,213,125 |
| 2017-07-28 | 2017-07-26 | 11.847 | 105,695 | +7,549 | 0.00% | 1,252,155 |
| 2017-07-27 | 2017-07-25 | 11.677 | 98,146 | -16,043 | 0.00% | 1,146,083 |
| 2017-07-26 | 2017-07-24 | 12.228 | 114,189 | +944 | 0.00% | 1,396,342 |
| 2017-07-25 | 2017-07-21 | 12.292 | 113,245 | -944 | 0.00% | 1,391,999 |
| 2017-07-24 | 2017-07-20 | 12.313 | 114,189 | +21,706 | 0.00% | 1,406,022 |
| 2017-07-21 | 2017-07-19 | 11.508 | 92,483 | +943 | 0.00% | 1,064,274 |
| 2017-07-20 | 2017-07-18 | 11.508 | 91,540 | +8,022 | 0.00% | 1,053,422 |
| 2017-07-14 | 2017-07-12 | 10.681 | 83,518 | -3,775 | 0.00% | 892,077 |
| 2017-07-13 | 2017-07-11 | 10.469 | 87,293 | +14,156 | 0.00% | 913,899 |
| 2017-07-12 | 2017-07-10 | 10.999 | 73,137 | +22,177 | 0.00% | 804,445 |
| 2017-07-11 | 2017-07-07 | 11.656 | 50,960 | -43,411 | 0.00% | 593,997 |
| 2017-07-10 | 2017-07-06 | 10.067 | 94,371 | +37,748 | 0.00% | 950,001 |
| 2017-07-07 | 2017-07-05 | 9.834 | 56,623 | -47,185 | 0.00% | 556,804 |
| 2017-07-06 | 2017-07-04 | 9.304 | 103,808 | +61,341 | 0.00% | 965,800 |
| 2017-07-04 | 2017-06-30 | 9.007 | 42,467 | +4,719 | 0.00% | 382,501 |
| 2017-06-30 | 2017-06-28 | 8.890 | 37,748 | +9,437 | 0.00% | 335,597 |
| 2017-06-28 | 2017-06-26 | 9.134 | 28,311 | +3,775 | 0.00% | 258,597 |
| 2017-06-27 | 2017-06-23 | 9.124 | 24,536 | +9,437 | 0.00% | 223,856 |
| 2017-06-20 | 2017-06-16 | 9.018 | 15,099 | -101,449 | 0.00% | 136,157 |
| 2017-06-19 | 2017-06-15 | 9.007 | 116,548 | +106,167 | 0.00% | 1,049,749 |
| 2017-06-07 | 2017-06-05 | 10.332 | 10,381 | -472 | 0.00% | 107,252 |
| 2017-05-29 | 2017-05-25 | 9.473 | 10,853 | +1,888 | 0.00% | 102,813 |
| 2017-05-24 | 2017-05-22 | 9.537 | 8,965 | +472 | 0.00% | 85,498 |
| 2017-05-19 | 2017-05-17 | 10.385 | 8,493 | -944 | 0.00% | 88,196 |
| 2017-05-17 | 2017-05-15 | 10.978 | 9,437 | +4,718 | 0.00% | 103,599 |
| 2017-05-11 | 2017-05-09 | 11.317 | 4,719 | +944 | 0.00% | 53,405 |
| 2017-05-05 | 2017-05-02 | 11.953 | 3,775 | -4,718 | 0.00% | 45,122 |
| 2017-05-04 | 2017-04-28 | 12.398 | 8,493 | +4,718 | 0.00% | 105,295 |
| 2017-04-20 | 2017-04-18 | 11.762 | 3,775 | +2,831 | 0.00% | 44,402 |
| 2017-04-11 | 2017-04-07 | 13.860 | 944 | +472 | 0.00% | 13,084 |
| 2017-04-07 | 2017-04-05 | 13.564 | 472 | -944 | 0.00% | 6,402 |
| 2017-04-05 | 2017-03-31 | 12.907 | 1,416 | -2,831 | 0.00% | 18,276 |
| 2017-04-03 | 2017-03-30 | 12.801 | 4,247 | +2,831 | 0.00% | 54,364 |
| 2017-03-31 | 2017-03-29 | 13.564 | 1,416 | +472 | 0.00% | 19,206 |
| 2017-03-29 | 2017-03-27 | 13.648 | 944 | -27,839 | 0.00% | 12,884 |
| 2017-03-28 | 2017-03-24 | 16.425 | 28,783 | +28,311 | 0.00% | 472,748 |
| 2017-03-23 | 2017-03-21 | 15.471 | 472 | -9,437 | 0.00% | 7,302 |
| 2017-03-22 | 2017-03-20 | 16.933 | 9,909 | +4,247 | 0.00% | 167,791 |
| 2017-03-21 | 2017-03-17 | 19.074 | 5,662 | +2,831 | 0.00% | 107,995 |
| 2017-03-20 | 2017-03-16 | 15.768 | 2,831 | +1,887 | 0.00% | 44,638 |
| 2017-03-16 | 2017-03-14 | 13.564 | 944 | -11,324 | 0.00% | 12,804 |
| 2017-03-15 | 2017-03-13 | 13.267 | 12,268 | +10,852 | 0.00% | 162,757 |
| 2017-03-09 | 2017-03-07 | 11.953 | 1,416 | +472 | 0.00% | 16,925 |
| 2017-02-28 | 2017-02-24 | 10.702 | 944 | -1,415 | 0.00% | 10,103 |
| 2017-02-22 | 2017-02-20 | 11.020 | 2,359 | -47,186 | 0.00% | 25,997 |
| 2017-02-21 | 2017-02-17 | 10.416 | 49,545 | -1,415 | 0.00% | 516,078 |
| 2017-01-25 | 2017-01-23 | 9.823 | 50,960 | +943 | 0.00% | 500,577 |
| 2016-12-20 | 2016-12-16 | 9.060 | 50,017 | +47,186 | 0.00% | 453,154 |
| 2016-12-19 | 2016-12-15 | 9.007 | 2,831 | 0.00% | 25,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy