History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 0 +0
2025-10-13 2025-10-09 9.330 0 +0
2025-10-10 2025-10-08 8.960 0 +0
2025-10-09 2025-10-06 8.930 0 +0
2025-10-08 2025-10-03 9.060 0 +0
2025-10-06 2025-10-02 9.160 0 +0
2025-10-03 2025-09-30 9.270 0 +0
2025-10-02 2025-09-29 8.900 0 +0
2025-09-30 2025-09-26 8.670 0 +0
2025-09-29 2025-09-25 9.060 0 +0
2025-09-26 2025-09-24 8.990 0 +0
2025-09-25 2025-09-23 9.020 0 +0
2025-09-24 2025-09-22 9.330 0 +0
2025-09-23 2025-09-19 9.280 0 +0
2025-09-22 2025-09-18 9.570 0 +0
2025-09-19 2025-09-17 9.400 0 +0
2025-09-18 2025-09-16 9.160 0 +0
2025-09-17 2025-09-15 9.560 0 +0
2025-09-16 2025-09-12 9.650 0 +0
2025-09-15 2025-09-11 9.255 0 +0
2025-09-12 2025-09-10 9.074 0 +0
2025-09-11 2025-09-09 9.185 0 +0
2025-09-10 2025-09-08 9.235 0 +0
2025-09-09 2025-09-05 9.818 0 +0
2025-09-08 2025-09-04 9.828 0 +0
2025-09-05 2025-09-03 10.170 0 +0
2025-09-04 2025-09-02 10.049 0 +0
2025-09-03 2025-09-01 10.230 0 +0
2025-09-02 2025-08-29 11.878 0 +0
2025-09-01 2025-08-28 11.657 0 +0
2025-08-29 2025-08-27 11.396 0 +0
2025-08-28 2025-08-26 11.526 0 +0
2025-08-27 2025-08-25 10.682 0 +0
2025-08-26 2025-08-22 10.612 0 +0
2025-08-25 2025-08-21 10.150 0 +0
2025-08-22 2025-08-20 9.888 0 +0
2025-08-21 2025-08-19 10.270 0 +0
2025-08-20 2025-08-18 10.441 0 +0
2025-08-19 2025-08-15 10.732 0 +0
2025-08-18 2025-08-14 10.843 0 +0
2025-08-15 2025-08-13 10.783 0 +0
2025-08-14 2025-08-12 10.391 0 +0
2025-08-13 2025-08-11 11.114 0 +0
2025-08-12 2025-08-08 11.245 0 +0
2025-08-11 2025-08-07 11.396 0 +0
2025-08-08 2025-08-06 11.376 0 +0
2025-08-07 2025-08-05 11.084 0 +0
2025-08-06 2025-08-04 11.908 0 +0
2025-08-05 2025-08-01 11.657 0 +0
2025-08-04 2025-07-31 12.139 0 +0
2025-08-01 2025-07-30 10.933 0 +0
2025-07-31 2025-07-29 10.933 0 +0
2025-07-30 2025-07-28 10.129 0 +0
2025-07-29 2025-07-25 10.039 0 +0
2025-07-28 2025-07-24 11.235 0 +0
2025-07-25 2025-07-23 10.692 0 +0
2025-07-24 2025-07-22 10.672 0 +0
2025-07-23 2025-07-21 11.235 0 +0
2025-07-22 2025-07-18 11.235 0 +0
2025-07-21 2025-07-17 10.652 0 +0
2025-07-18 2025-07-16 10.330 0 +0
2025-07-17 2025-07-15 10.230 0 +0
2025-07-16 2025-07-14 9.999 0 +0
2025-07-15 2025-07-11 9.949 0 +0
2025-07-14 2025-07-10 9.939 0 +0
2025-07-11 2025-07-09 9.547 0 +0
2025-07-10 2025-07-08 9.466 0 +0
2025-07-09 2025-07-07 8.934 0 +0
2025-07-08 2025-07-04 8.823 0 +0
2025-07-07 2025-07-03 8.562 0 +0
2025-07-04 2025-07-02 8.512 0 +0
2025-07-03 2025-06-30 9.074 0 +0
2025-07-02 2025-06-27 8.612 0 +0
2025-06-30 2025-06-26 8.461 0 +0
2025-06-27 2025-06-25 8.391 0 +0
2025-06-26 2025-06-24 8.331 0 +0
2025-06-25 2025-06-23 7.728 0 +0
2025-06-24 2025-06-20 7.848 0 +0
2025-06-23 2025-06-19 7.698 0 +0
2025-06-20 2025-06-18 7.708 0 +0
2025-06-19 2025-06-17 7.688 0 +0
2025-06-18 2025-06-16 7.989 0 +0
2025-06-17 2025-06-13 7.808 0 +0
2025-06-16 2025-06-12 8.079 0 +0
2025-06-13 2025-06-11 7.678 0 +0
2025-06-12 2025-06-10 7.456 0 +0
2025-06-11 2025-06-09 6.763 0 +0
2025-06-10 2025-06-06 6.688 0 +0
2025-06-09 2025-06-05 6.698 0 +0
2025-06-06 2025-06-04 6.465 0 +0
2025-06-05 2025-06-03 6.668 0 +0
2025-06-04 2025-06-02 6.810 0 +0
2025-06-03 2025-05-30 6.678 0 +0
2025-06-02 2025-05-29 6.790 0 +0
2025-05-30 2025-05-28 6.445 0 +0
2025-05-29 2025-05-27 6.526 0 +0
2025-05-28 2025-05-26 6.344 0 +0
2025-05-27 2025-05-23 6.506 0 +0
2025-05-26 2025-05-22 6.668 0 +0
2025-05-23 2025-05-21 7.114 0 +0
2025-05-22 2025-05-20 5.979 0 +0
2025-05-21 2025-05-19 5.898 0 +0
2025-05-20 2025-05-16 5.928 0 +0
2025-05-19 2025-05-15 5.999 0 +0
2025-05-16 2025-05-14 5.918 0 +0
2025-05-15 2025-05-13 5.472 0 +0
2025-05-14 2025-05-12 5.513 0 +0
2025-05-13 2025-05-09 5.391 0 +0
2025-05-12 2025-05-08 5.452 0 +0
2025-05-09 2025-05-07 5.472 0 +0
2025-05-08 2025-05-06 5.574 0 +0
2025-05-07 2025-05-02 5.604 0 +0
2025-05-06 2025-04-30 5.543 0 +0
2025-05-02 2025-04-29 5.026 0 +0
2025-04-30 2025-04-28 4.986 0 +0
2025-04-29 2025-04-25 4.854 0 +0
2025-04-28 2025-04-24 4.814 0 +0
2025-04-25 2025-04-23 4.976 0 +0
2025-04-24 2025-04-22 4.662 0 +0
2025-04-23 2025-04-17 4.672 0 +0
2025-04-22 2025-04-16 4.672 0 +0
2025-04-17 2025-04-15 4.955 0 +0
2025-04-16 2025-04-14 5.047 0 +0
2025-04-15 2025-04-11 4.955 0 +0
2025-04-14 2025-04-10 4.935 0 +0
2025-04-11 2025-04-09 4.753 0 +0
2025-04-10 2025-04-08 4.631 0 +0
2025-04-09 2025-04-07 4.428 0 +0
2025-04-08 2025-04-03 5.482 0 +0
2025-04-07 2025-04-02 5.533 0 +0
2025-04-03 2025-04-01 5.371 0 +0
2025-04-02 2025-03-31 5.523 0 +0
2025-04-01 2025-03-28 5.401 0 +0
2025-03-31 2025-03-27 5.503 0 +0
2025-03-28 2025-03-26 5.391 0 +0
2025-03-27 2025-03-25 5.341 0 +0
2025-03-26 2025-03-24 5.675 0 +0
2025-03-25 2025-03-21 5.553 0 +0
2025-03-24 2025-03-20 5.614 0 +0
2025-03-21 2025-03-19 6.324 0 +0
2025-03-20 2025-03-18 6.354 0 +0
2025-03-19 2025-03-17 6.354 0 +0
2025-03-18 2025-03-14 6.080 0 +0
2025-03-17 2025-03-13 5.705 0 +0
2025-03-14 2025-03-12 5.868 0 +0
2025-03-13 2025-03-11 5.807 0 +0
2025-03-12 2025-03-10 5.807 0 +0
2025-03-11 2025-03-07 5.614 0 +0
2025-03-10 2025-03-06 5.868 0 +0
2025-03-07 2025-03-05 5.199 0 +0
2025-03-06 2025-03-04 4.925 0 +0
2025-03-05 2025-03-03 4.834 0 +0
2025-03-04 2025-02-28 4.803 0 +0
2025-03-03 2025-02-27 5.391 0 +0
2025-02-28 2025-02-26 5.736 0 +0
2025-02-27 2025-02-25 6.009 0 +0
2025-02-26 2025-02-24 6.273 0 +0
2025-02-25 2025-02-21 6.516 0 +0
2025-02-24 2025-02-20 6.364 0 +0
2025-02-21 2025-02-19 6.587 0 +0
2025-02-20 2025-02-18 6.526 0 +0
2025-02-19 2025-02-17 5.928 0 +0
2025-02-18 2025-02-14 5.239 0 +0
2025-02-17 2025-02-13 4.743 0 +0
2025-02-14 2025-02-12 4.937 0 +0
2025-02-13 2025-02-11 4.760 0 +0
2025-02-12 2025-02-10 4.677 0 +0
2025-02-11 2025-02-07 4.491 0 +0
2025-02-10 2025-02-06 4.709 0 +0
2025-02-07 2025-02-05 4.750 0 +0
2025-02-06 2025-02-04 4.875 0 +0
2025-02-05 2025-02-03 4.491 0 +0
2025-02-04 2025-01-28 4.356 0 +0
2025-02-03 2025-01-24 3.246 0 +0
2025-01-27 2025-01-23 3.194 0 +0
2025-01-24 2025-01-22 3.236 0 +0
2025-01-23 2025-01-21 3.225 0 +0
2025-01-22 2025-01-20 3.070 0 +0
2025-01-21 2025-01-17 3.039 0 +0
2025-01-20 2025-01-16 3.080 0 +0
2025-01-17 2025-01-15 3.039 0 +0
2025-01-16 2025-01-14 3.039 0 +0
2025-01-15 2025-01-13 2.914 0 +0
2025-01-14 2025-01-10 2.842 0 +0
2025-01-13 2025-01-09 2.894 0 +0
2025-01-10 2025-01-08 2.852 0 +0
2025-01-09 2025-01-07 2.935 0 +0
2025-01-08 2025-01-06 3.028 0 +0
2025-01-07 2025-01-03 2.925 0 +0
2025-01-06 2025-01-02 2.987 0 +0
2025-01-03 2024-12-31 3.080 0 +0
2025-01-02 2024-12-27 3.143 0 +0
2024-12-30 2024-12-24 3.236 0 +0
2024-12-27 2024-12-20 3.205 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.588 0 +0
2024-12-19 2024-12-17 3.391 0 +0
2024-12-18 2024-12-16 3.360 0 +0
2024-12-17 2024-12-13 3.360 0 +0
2024-12-16 2024-12-12 3.547 0 +0
2024-12-13 2024-12-11 3.132 0 +0
2024-12-12 2024-12-10 3.049 0 +0
2024-12-11 2024-12-09 3.184 0 +0
2024-12-10 2024-12-06 3.205 0 +0
2024-12-09 2024-12-05 3.153 0 +0
2024-12-06 2024-12-04 2.966 0 +0
2024-12-05 2024-12-03 2.883 0 +0
2024-12-04 2024-12-02 3.018 0 +0
2024-12-03 2024-11-29 3.008 0 +0
2024-12-02 2024-11-28 2.987 0 +0
2024-11-29 2024-11-27 3.039 0 +0
2024-11-28 2024-11-26 2.914 0 +0
2024-11-27 2024-11-25 3.163 0 +0
2024-11-26 2024-11-22 3.350 0 +0
2024-11-25 2024-11-21 3.381 0 +0
2024-11-22 2024-11-20 3.402 0 +0
2024-11-21 2024-11-19 3.080 0 +0
2024-11-20 2024-11-18 3.028 0 +0
2024-11-19 2024-11-15 3.122 0 +0
2024-11-18 2024-11-14 3.205 0 +0
2024-11-15 2024-11-13 3.039 0 +0
2024-11-14 2024-11-12 2.977 0 +0
2024-11-13 2024-11-11 3.215 0 +0
2024-11-12 2024-11-08 2.987 0 +0
2024-11-11 2024-11-07 2.987 0 +0
2024-11-08 2024-11-06 2.997 0 +0
2024-11-07 2024-11-05 2.883 0 +0
2024-11-06 2024-11-04 2.748 0 +0
2024-11-05 2024-11-01 2.748 0 +0
2024-11-04 2024-10-31 2.748 0 +0
2024-11-01 2024-10-30 2.821 0 +0
2024-10-31 2024-10-29 2.862 0 +0
2024-10-30 2024-10-28 2.551 0 +0
2024-10-29 2024-10-25 2.531 0 +0
2024-10-28 2024-10-24 2.520 0 +0
2024-10-25 2024-10-23 2.645 0 +0
2024-10-24 2024-10-22 2.634 0 +0
2024-10-23 2024-10-21 2.665 0 +0
2024-10-22 2024-10-18 2.728 0 +0
2024-10-21 2024-10-17 2.624 0 +0
2024-10-18 2024-10-16 2.634 0 +0
2024-10-17 2024-10-15 2.624 0 +0
2024-10-16 2024-10-14 2.748 0 +0
2024-10-15 2024-10-10 2.883 0 +0
2024-10-14 2024-10-09 2.883 0 +0
2024-10-10 2024-10-08 3.236 0 +0
2024-10-09 2024-10-07 3.620 0 +0
2024-10-08 2024-10-04 3.537 0 +0
2024-10-07 2024-10-03 3.308 0 +0
2024-10-04 2024-10-02 3.371 0 +0
2024-10-03 2024-09-30 3.184 0 +0
2024-10-02 2024-09-27 2.759 0 +0
2024-09-30 2024-09-26 2.541 0 +0
2024-09-27 2024-09-25 2.396 0 +0
2024-09-26 2024-09-24 2.375 0 +0
2024-09-25 2024-09-23 2.282 0 +0
2024-09-24 2024-09-20 2.261 0 +0
2024-09-23 2024-09-19 2.219 0 +0
2024-09-20 2024-09-17 2.261 0 +0
2024-09-19 2024-09-16 2.230 0 +0
2024-09-17 2024-09-13 2.199 0 +0
2024-09-16 2024-09-12 2.230 0 +0
2024-09-13 2024-09-11 2.282 0 +0
2024-09-12 2024-09-10 2.313 0 +0
2024-09-11 2024-09-09 2.406 0 +0
2024-09-10 2024-09-05 2.406 0 +0
2024-09-09 2024-09-04 2.385 0 +0
2024-09-05 2024-09-03 2.458 0 +0
2024-09-04 2024-09-02 2.468 0 +0
2024-09-03 2024-08-30 2.458 0 +0
2024-09-02 2024-08-29 2.354 0 +0
2024-08-30 2024-08-28 2.437 0 +0
2024-08-29 2024-08-27 2.489 0 +0
2024-08-28 2024-08-26 2.406 0 +0
2024-08-27 2024-08-23 2.302 0 +0
2024-08-26 2024-08-22 2.271 0 +0
2024-08-23 2024-08-21 2.271 0 +0
2024-08-22 2024-08-20 2.302 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.313 0 +0
2024-08-19 2024-08-15 2.313 0 +0
2024-08-16 2024-08-14 2.375 0 +0
2024-08-15 2024-08-13 2.292 0 +0
2024-08-14 2024-08-12 2.313 0 +0
2024-08-13 2024-08-09 2.396 0 +0
2024-08-12 2024-08-08 2.344 0 +0
2024-08-09 2024-08-07 2.375 0 +0
2024-08-08 2024-08-06 2.396 0 +0
2024-08-07 2024-08-05 2.365 0 +0
2024-08-06 2024-08-02 2.479 0 +0
2024-08-05 2024-08-01 2.572 0 +0
2024-08-02 2024-07-31 2.624 0 +0
2024-08-01 2024-07-30 2.676 0 +0
2024-07-31 2024-07-29 2.738 0 +0
2024-07-30 2024-07-26 2.562 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.344 0 +0
2024-07-25 2024-07-23 2.406 0 +0
2024-07-24 2024-07-22 2.417 0 +0
2024-07-23 2024-07-19 2.479 0 +0
2024-07-22 2024-07-18 2.551 0 +0
2024-07-19 2024-07-17 2.676 0 +0
2024-07-18 2024-07-16 2.697 0 +0
2024-07-17 2024-07-15 2.676 0 +0
2024-07-16 2024-07-12 2.748 0 +0
2024-07-15 2024-07-11 2.624 0 +0
2024-07-12 2024-07-10 2.562 0 +0
2024-07-11 2024-07-09 2.624 0 +0
2024-07-10 2024-07-08 2.593 0 +0
2024-07-09 2024-07-05 2.572 0 +0
2024-07-08 2024-07-04 2.603 0 +0
2024-07-05 2024-07-03 2.645 0 +0
2024-07-04 2024-07-02 2.645 0 +0
2024-07-03 2024-06-28 2.738 0 +0
2024-07-02 2024-06-27 2.686 0 +0
2024-06-28 2024-06-26 2.728 0 +0
2024-06-27 2024-06-25 2.676 0 +0
2024-06-26 2024-06-24 2.769 0 +0
2024-06-25 2024-06-21 2.769 0 +0
2024-06-24 2024-06-20 2.707 0 +0
2024-06-21 2024-06-19 2.800 0 +0
2024-06-20 2024-06-18 2.572 0 +0
2024-06-19 2024-06-17 2.531 0 +0
2024-06-18 2024-06-14 2.707 0 +0
2024-06-17 2024-06-13 2.603 0 +0
2024-06-14 2024-06-12 2.883 0 +0
2024-06-13 2024-06-11 3.194 0 +0
2024-06-12 2024-06-07 3.122 0 +0
2024-06-11 2024-06-06 3.243 0 +0
2024-06-07 2024-06-05 3.012 0 +0
2024-06-06 2024-06-04 3.001 0 +0
2024-06-05 2024-06-03 2.938 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.907 0 +0
2024-05-31 2024-05-29 2.875 0 +0
2024-05-30 2024-05-28 3.054 0 +0
2024-05-29 2024-05-27 3.159 0 +0
2024-05-28 2024-05-24 3.085 0 +0
2024-05-27 2024-05-23 3.190 0 +0
2024-05-24 2024-05-22 3.264 0 +0
2024-05-23 2024-05-21 3.295 0 +0
2024-05-22 2024-05-20 3.379 0 +0
2024-05-21 2024-05-17 3.389 0 +0
2024-05-20 2024-05-16 3.463 0 +0
2024-05-17 2024-05-14 3.410 0 +0
2024-05-16 2024-05-13 3.431 0 +0
2024-05-14 2024-05-10 3.463 0 +0
2024-05-13 2024-05-09 3.526 0 +0
2024-05-10 2024-05-08 3.484 0 +0
2024-05-09 2024-05-07 3.568 0 +0
2024-05-08 2024-05-06 3.673 0 +0
2024-05-07 2024-05-03 3.536 0 +0
2024-05-06 2024-05-02 3.557 0 +0
2024-05-03 2024-04-30 3.421 0 +0
2024-05-02 2024-04-29 3.473 0 +0
2024-04-30 2024-04-26 3.463 0 +0
2024-04-29 2024-04-25 3.264 0 +0
2024-04-26 2024-04-24 3.379 0 +0
2024-04-25 2024-04-23 3.305 0 +0
2024-04-24 2024-04-22 3.138 0 +0
2024-04-23 2024-04-19 3.064 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.222 0 +0
2024-04-18 2024-04-16 3.127 0 +0
2024-04-17 2024-04-15 3.389 0 +0
2024-04-16 2024-04-12 3.337 0 +0
2024-04-15 2024-04-11 3.442 0 +0
2024-04-12 2024-04-10 3.305 0 +0
2024-04-11 2024-04-09 3.379 0 +0
2024-04-10 2024-04-08 3.190 0 +0
2024-04-09 2024-04-05 3.253 0 +0
2024-04-08 2024-04-03 3.243 0 +0
2024-04-05 2024-04-02 3.389 0 +0
2024-04-03 2024-03-28 3.442 0 +0
2024-04-02 2024-03-27 3.379 0 +0
2024-03-28 2024-03-26 3.578 0 +0
2024-03-27 2024-03-25 3.536 0 +0
2024-03-26 2024-03-22 3.673 0 +0
2024-03-25 2024-03-21 3.851 0 +0
2024-03-22 2024-03-20 3.757 0 +0
2024-03-21 2024-03-19 3.631 0 +0
2024-03-20 2024-03-18 3.788 0 +0
2024-03-19 2024-03-15 3.305 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.515 0 +0
2024-03-14 2024-03-12 3.274 0 +0
2024-03-13 2024-03-11 3.264 0 +0
2024-03-12 2024-03-08 3.201 0 +0
2024-03-11 2024-03-07 2.823 0 +0
2024-03-08 2024-03-06 2.917 0 +0
2024-03-07 2024-03-05 2.875 0 +0
2024-03-06 2024-03-04 2.928 0 +0
2024-03-05 2024-03-01 2.697 0 +0
2024-03-04 2024-02-29 2.707 0 +0
2024-03-01 2024-02-28 2.581 0 +0
2024-02-29 2024-02-27 2.686 0 +0
2024-02-28 2024-02-26 2.560 0 +0
2024-02-27 2024-02-23 2.571 0 +0
2024-02-26 2024-02-22 2.686 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.581 0 +0
2024-02-21 2024-02-19 2.497 0 +0
2024-02-20 2024-02-16 2.665 0 +0
2024-02-19 2024-02-15 2.571 0 +0
2024-02-16 2024-02-14 2.571 0 +0
2024-02-15 2024-02-09 2.508 0 +0
2024-02-14 2024-02-07 2.550 0 +0
2024-02-08 2024-02-06 2.571 0 +0
2024-02-07 2024-02-05 2.424 0 +0
2024-02-06 2024-02-02 2.403 0 +0
2024-02-05 2024-02-01 2.466 0 +0
2024-02-02 2024-01-31 2.435 0 +0
2024-02-01 2024-01-30 2.529 0 +0
2024-01-31 2024-01-29 2.749 0 +0
2024-01-30 2024-01-26 2.770 0 +0
2024-01-29 2024-01-25 3.001 0 +0
2024-01-26 2024-01-24 3.033 0 +0
2024-01-25 2024-01-23 2.938 0 +0
2024-01-24 2024-01-22 2.781 0 +0
2024-01-23 2024-01-19 2.833 0 +0
2024-01-22 2024-01-18 2.938 0 +0
2024-01-19 2024-01-17 2.886 0 +0
2024-01-18 2024-01-16 3.022 0 +0
2024-01-17 2024-01-15 2.980 0 +0
2024-01-16 2024-01-12 3.169 0 +0
2024-01-15 2024-01-11 3.620 0 +0
2024-01-12 2024-01-10 3.473 0 +0
2024-01-11 2024-01-09 3.484 0 +0
2024-01-10 2024-01-08 3.389 0 +0
2024-01-09 2024-01-05 3.452 0 +0
2024-01-08 2024-01-04 3.515 0 +0
2024-01-05 2024-01-03 3.757 0 +0
2024-01-04 2024-01-02 3.872 0 +0
2024-01-03 2023-12-29 3.778 0 +0
2024-01-02 2023-12-28 3.820 0 +0
2023-12-29 2023-12-27 3.547 0 +0
2023-12-28 2023-12-22 3.505 0 +0
2023-12-27 2023-12-21 3.704 0 +0
2023-12-22 2023-12-20 3.683 0 +0
2023-12-21 2023-12-19 3.841 0 +0
2023-12-20 2023-12-18 3.830 0 +0
2023-12-19 2023-12-15 3.967 0 +0
2023-12-18 2023-12-14 3.998 0 +0
2023-12-15 2023-12-13 3.893 0 +0
2023-12-14 2023-12-12 3.935 0 +0
2023-12-13 2023-12-11 3.956 0 +0
2023-12-12 2023-12-08 3.725 0 +0
2023-12-11 2023-12-07 3.935 0 +0
2023-12-08 2023-12-06 4.093 0 +0
2023-12-07 2023-12-05 3.746 0 +0
2023-12-06 2023-12-04 3.883 0 +0
2023-12-05 2023-12-01 3.862 0 +0
2023-12-04 2023-11-30 3.631 0 +0
2023-12-01 2023-11-29 3.610 0 +0
2023-11-30 2023-11-28 3.526 0 +0
2023-11-29 2023-11-27 3.547 0 +0
2023-11-28 2023-11-24 3.715 0 +0
2023-11-27 2023-11-23 3.757 0 +0
2023-11-24 2023-11-22 3.641 0 +0
2023-11-23 2023-11-21 3.652 0 +0
2023-11-22 2023-11-20 3.641 0 +0
2023-11-21 2023-11-17 3.305 0 +0
2023-11-20 2023-11-16 3.389 0 +0
2023-11-17 2023-11-15 3.379 0 +0
2023-11-16 2023-11-14 3.872 0 +0
2023-11-15 2023-11-13 4.009 0 +0
2023-11-14 2023-11-10 3.883 0 +0
2023-11-13 2023-11-09 4.103 0 +0
2023-11-10 2023-11-08 4.093 0 +0
2023-11-09 2023-11-07 4.176 0 +0
2023-11-08 2023-11-06 4.082 0 +0
2023-11-07 2023-11-03 3.620 0 +0
2023-11-06 2023-11-02 3.326 0 +0
2023-11-03 2023-11-01 3.295 0 +0
2023-11-02 2023-10-31 3.284 0 +0
2023-11-01 2023-10-30 3.410 0 +0
2023-10-31 2023-10-27 3.410 0 +0
2023-10-30 2023-10-26 3.463 0 +0
2023-10-27 2023-10-25 3.442 0 +0
2023-10-26 2023-10-24 3.851 0 +0
2023-10-25 2023-10-20 3.893 0 +0
2023-10-24 2023-10-19 3.914 0 +0
2023-10-20 2023-10-18 3.872 0 +0
2023-10-19 2023-10-17 4.082 0 +0
2023-10-18 2023-10-16 3.967 0 +0
2023-10-17 2023-10-13 4.061 0 +0
2023-10-16 2023-10-12 4.103 0 +0
2023-10-13 2023-10-11 4.124 0 +0
2023-10-12 2023-10-10 4.051 0 +0
2023-10-11 2023-10-09 3.631 0 +0
2023-10-10 2023-10-06 3.662 0 +0
2023-10-09 2023-10-05 3.463 0 +0
2023-10-06 2023-10-04 3.778 0 +0
2023-10-05 2023-10-03 3.683 0 +0
2023-10-04 2023-09-29 3.673 0 +0
2023-10-03 2023-09-28 3.316 0 +0
2023-09-29 2023-09-27 3.494 0 +0
2023-09-28 2023-09-26 3.358 0 +0
2023-09-27 2023-09-25 3.284 0 +0
2023-09-26 2023-09-22 3.159 0 +0
2023-09-25 2023-09-21 2.928 0 +0
2023-09-22 2023-09-20 2.907 0 +0
2023-09-21 2023-09-19 2.959 0 +0
2023-09-20 2023-09-18 3.012 0 +0
2023-09-19 2023-09-15 3.075 0 +0
2023-09-18 2023-09-14 3.075 0 +0
2023-09-15 2023-09-13 3.043 0 +0
2023-09-14 2023-09-12 3.180 0 +0
2023-09-13 2023-09-11 3.264 0 +0
2023-09-12 2023-09-07 3.274 0 +0
2023-09-11 2023-09-06 3.316 0 +0
2023-09-07 2023-09-05 3.589 0 +0
2023-09-06 2023-09-04 3.578 0 +0
2023-09-05 2023-08-31 3.169 0 +0
2023-09-04 2023-08-30 3.096 0 +0
2023-08-31 2023-08-29 3.043 0 +0
2023-08-30 2023-08-28 2.560 0 +0
2023-08-29 2023-08-25 2.592 0 +0
2023-08-28 2023-08-24 2.623 0 +0
2023-08-25 2023-08-23 2.445 0 +0
2023-08-24 2023-08-22 2.487 0 +0
2023-08-23 2023-08-21 2.403 0 +0
2023-08-22 2023-08-18 2.414 0 +0
2023-08-21 2023-08-17 2.529 0 +0
2023-08-18 2023-08-16 2.508 0 +0
2023-08-17 2023-08-15 2.613 0 +0
2023-08-16 2023-08-14 2.613 0 +0
2023-08-15 2023-08-11 2.634 0 +0
2023-08-14 2023-08-10 2.655 0 +0
2023-08-11 2023-08-09 2.686 0 +0
2023-08-10 2023-08-08 2.655 0 +0
2023-08-09 2023-08-07 2.760 0 +0
2023-08-08 2023-08-04 2.791 0 +0
2023-08-07 2023-08-03 2.760 0 +0
2023-08-04 2023-08-02 2.802 0 +0
2023-08-03 2023-08-01 3.064 0 +0
2023-08-02 2023-07-31 2.970 0 +0
2023-08-01 2023-07-28 2.959 0 +0
2023-07-31 2023-07-27 2.949 0 +0
2023-07-28 2023-07-26 2.991 0 +0
2023-07-27 2023-07-25 3.096 0 +0
2023-07-26 2023-07-24 3.085 0 +0
2023-07-25 2023-07-21 3.117 0 +0
2023-07-24 2023-07-20 3.043 0 +0
2023-07-21 2023-07-19 3.232 0 +0
2023-07-20 2023-07-18 3.379 0 +0
2023-07-19 2023-07-14 3.284 0 +0
2023-07-18 2023-07-13 3.337 0 +0
2023-07-14 2023-07-12 3.243 0 +0
2023-07-13 2023-07-11 3.274 0 +0
2023-07-12 2023-07-10 3.127 0 +0
2023-07-11 2023-07-07 3.159 0 +0
2023-07-10 2023-07-06 3.096 0 +0
2023-07-07 2023-07-05 3.106 0 +0
2023-07-06 2023-07-04 3.484 0 +0
2023-07-05 2023-07-03 3.568 0 +0
2023-07-04 2023-06-30 3.106 0 +0
2023-07-03 2023-06-29 3.085 0 +0
2023-06-30 2023-06-28 3.201 0 +0
2023-06-29 2023-06-27 3.064 0 +0
2023-06-28 2023-06-26 2.959 0 +0
2023-06-27 2023-06-23 3.484 0 +0
2023-06-26 2023-06-21 3.431 0 +0
2023-06-23 2023-06-20 3.243 0 +0
2023-06-21 2023-06-19 2.991 0 +0
2023-06-20 2023-06-16 2.466 0 +0
2023-06-19 2023-06-15 2.330 0 +0
2023-06-16 2023-06-14 2.319 0 +0
2023-06-15 2023-06-13 2.162 0 +0
2023-06-14 2023-06-12 2.088 0 +0
2023-06-13 2023-06-09 2.088 0 +0
2023-06-12 2023-06-08 2.088 0 +0
2023-06-09 2023-06-07 2.204 0 +0
2023-06-08 2023-06-06 2.025 0 +0
2023-06-07 2023-06-05 2.120 0 +0
2023-06-06 2023-06-02 2.183 0 +0
2023-06-05 2023-06-01 2.066 0 +0
2023-06-02 2023-05-31 1.907 0 +0
2023-06-01 2023-05-30 1.960 0 +0
2023-05-31 2023-05-29 1.886 0 +0
2023-05-30 2023-05-25 1.876 0 +0
2023-05-29 2023-05-24 1.939 0 +0
2023-05-25 2023-05-23 1.939 0 +0
2023-05-24 2023-05-22 1.971 0 +0
2023-05-23 2023-05-19 2.003 0 +0
2023-05-22 2023-05-18 2.024 0 +0
2023-05-19 2023-05-17 1.960 0 +0
2023-05-18 2023-05-16 2.056 0 +0
2023-05-17 2023-05-15 2.035 0 +0
2023-05-16 2023-05-12 2.056 0 +0
2023-05-15 2023-05-11 2.056 0 +0
2023-05-12 2023-05-10 2.045 0 +0
2023-05-11 2023-05-09 1.960 0 +0
2023-05-10 2023-05-08 2.109 0 +0
2023-05-09 2023-05-05 2.257 0 +0
2023-05-08 2023-05-04 2.193 0 +0
2023-05-05 2023-05-03 2.193 0 +0
2023-05-04 2023-05-02 2.225 0 +0
2023-05-03 2023-04-28 2.310 0 +0
2023-05-02 2023-04-27 2.225 0 +0
2023-04-28 2023-04-26 2.204 0 +0
2023-04-27 2023-04-25 2.151 0 +0
2023-04-26 2023-04-24 2.225 0 +0
2023-04-25 2023-04-21 2.289 0 +0
2023-04-24 2023-04-20 2.501 0 +0
2023-04-21 2023-04-19 2.384 0 +0
2023-04-20 2023-04-18 2.437 0 +0
2023-04-19 2023-04-17 2.448 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.342 0 +0
2023-04-14 2023-04-12 2.363 0 +0
2023-04-13 2023-04-11 2.331 0 +0
2023-04-12 2023-04-06 2.469 0 +0
2023-04-11 2023-04-04 2.723 0 +0
2023-04-06 2023-04-03 2.713 0 +0
2023-04-04 2023-03-31 2.787 0 +0
2023-04-03 2023-03-30 3.062 0 +0
2023-03-31 2023-03-29 3.031 0 +0
2023-03-30 2023-03-28 2.935 0 +0
2023-03-29 2023-03-27 3.031 0 +0
2023-03-28 2023-03-24 3.105 0 +0
2023-03-27 2023-03-23 2.797 0 +0
2023-03-24 2023-03-22 2.755 0 +0
2023-03-23 2023-03-21 2.797 0 +0
2023-03-22 2023-03-20 2.660 0 +0
2023-03-21 2023-03-17 2.744 0 +0
2023-03-20 2023-03-16 2.554 0 +0
2023-03-17 2023-03-15 2.628 0 +0
2023-03-16 2023-03-14 2.543 0 +0
2023-03-15 2023-03-13 2.829 0 +0
2023-03-14 2023-03-10 2.956 0 +0
2023-03-13 2023-03-09 2.978 0 +0
2023-03-10 2023-03-08 2.723 0 +0
2023-03-09 2023-03-07 2.819 0 +0
2023-03-08 2023-03-06 2.914 0 +0
2023-03-07 2023-03-03 3.179 0 +0
2023-03-06 2023-03-02 3.264 0 +0
2023-03-03 2023-03-01 3.253 0 +0
2023-03-02 2023-02-28 3.105 0 +0
2023-03-01 2023-02-27 3.137 0 +0
2023-02-28 2023-02-24 2.999 0 +0
2023-02-27 2023-02-23 3.115 0 +0
2023-02-24 2023-02-22 3.041 0 +0
2023-02-23 2023-02-21 2.607 0 +0
2023-02-22 2023-02-20 2.374 0 +0
2023-02-21 2023-02-17 2.193 0 +0
2023-02-20 2023-02-16 2.448 0 +0
2023-02-17 2023-02-15 2.384 0 +0
2023-02-16 2023-02-14 2.384 0 +0
2023-02-15 2023-02-13 2.511 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.787 0 +0
2023-02-10 2023-02-08 2.956 0 +0
2023-02-09 2023-02-07 2.967 0 +0
2023-02-08 2023-02-06 2.586 0 +0
2023-02-07 2023-02-03 2.564 0 +0
2023-02-06 2023-02-02 2.596 0 +0
2023-02-03 2023-02-01 2.469 0 +0
2023-02-02 2023-01-31 2.056 0 +0
2023-02-01 2023-01-30 1.971 0 +0
2023-01-31 2023-01-27 2.162 0 +0
2023-01-30 2023-01-26 2.077 0 +0
2023-01-27 2023-01-20 2.056 0 +0
2023-01-26 2023-01-19 2.056 0 +0
2023-01-20 2023-01-18 2.130 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 2.003 0 +0
2023-01-17 2023-01-13 1.568 0 +0
2023-01-16 2023-01-12 1.505 0 +0
2023-01-13 2023-01-11 1.547 0 +0
2023-01-12 2023-01-10 1.600 0 +0
2023-01-11 2023-01-09 1.642 0 +0
2023-01-10 2023-01-06 1.611 0 +0
2023-01-09 2023-01-05 1.558 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.558 0 +0
2023-01-04 2022-12-30 1.452 0 +0
2023-01-03 2022-12-29 1.409 0 +0
2022-12-30 2022-12-28 1.484 0 +0
2022-12-29 2022-12-23 1.431 0 +0
2022-12-28 2022-12-22 1.420 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.431 0 +0
2022-12-21 2022-12-19 1.526 0 +0
2022-12-20 2022-12-16 1.505 0 +0
2022-12-19 2022-12-15 1.505 0 +0
2022-12-16 2022-12-14 1.494 0 +0
2022-12-15 2022-12-13 1.515 0 +0
2022-12-14 2022-12-12 1.653 0 +0
2022-12-13 2022-12-09 1.695 0 +0
2022-12-12 2022-12-08 1.611 0 +0
2022-12-09 2022-12-07 1.579 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.293 0 +0
2022-12-06 2022-12-02 1.187 0 +0
2022-12-05 2022-12-01 1.197 0 +0
2022-12-02 2022-11-30 1.166 0 +0
2022-12-01 2022-11-29 1.144 0 +0
2022-11-30 2022-11-28 1.081 0 +0
2022-11-29 2022-11-25 1.102 0 +0
2022-11-28 2022-11-24 1.144 0 +0
2022-11-25 2022-11-23 1.197 0 +0
2022-11-24 2022-11-22 1.240 0 +0
2022-11-23 2022-11-21 1.325 0 +0
2022-11-22 2022-11-18 1.219 0 +0
2022-11-21 2022-11-17 0.985 0 +0
2022-11-18 2022-11-16 0.985 0 +0
2022-11-17 2022-11-15 0.996 0 +0
2022-11-16 2022-11-14 0.922 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.848 0 +0
2022-11-11 2022-11-09 0.869 0 +0
2022-11-10 2022-11-08 0.911 0 +0
2022-11-09 2022-11-07 0.922 0 +0
2022-11-08 2022-11-04 0.869 0 +0
2022-11-07 2022-11-03 0.827 0 +0
2022-11-04 2022-11-02 0.784 0 +0
2022-11-03 2022-11-01 0.742 0 +0
2022-11-02 2022-10-31 0.721 0 +0
2022-11-01 2022-10-28 0.742 0 +0
2022-10-31 2022-10-27 0.763 0 +0
2022-10-28 2022-10-26 0.752 0 +0
2022-10-27 2022-10-25 0.731 0 +0
2022-10-26 2022-10-24 0.710 0 +0
2022-10-25 2022-10-21 0.763 0 +0
2022-10-24 2022-10-20 0.742 0 +0
2022-10-21 2022-10-19 0.763 0 +0
2022-10-20 2022-10-18 0.795 0 +0
2022-10-19 2022-10-17 0.774 0 +0
2022-10-18 2022-10-14 0.752 0 +0
2022-10-17 2022-10-13 0.721 0 +0
2022-10-14 2022-10-12 0.731 0 +0
2022-10-13 2022-10-11 0.699 0 +0
2022-10-12 2022-10-10 0.710 0 +0
2022-10-11 2022-10-07 0.721 0 +0
2022-10-10 2022-10-06 0.805 0 +0
2022-10-07 2022-10-05 0.795 0 +0
2022-10-06 2022-10-03 0.774 0 +0
2022-10-05 2022-09-30 0.784 0 +0
2022-10-03 2022-09-29 0.795 0 +0
2022-09-30 2022-09-28 0.805 0 +0
2022-09-29 2022-09-27 0.858 0 +0
2022-09-28 2022-09-26 0.848 0 +0
2022-09-27 2022-09-23 0.848 0 +0
2022-09-26 2022-09-22 0.901 0 +0
2022-09-23 2022-09-21 0.922 0 +0
2022-09-22 2022-09-20 0.943 0 +0
2022-09-21 2022-09-19 0.964 0 +0
2022-09-20 2022-09-16 1.028 0 +0
2022-09-19 2022-09-15 1.049 0 +0
2022-09-16 2022-09-14 1.017 0 +0
2022-09-15 2022-09-13 1.028 0 +0
2022-09-14 2022-09-09 0.954 0 +0
2022-09-13 2022-09-08 0.943 0 +0
2022-09-09 2022-09-07 0.943 0 +0
2022-09-08 2022-09-06 0.985 0 +0
2022-09-07 2022-09-05 0.975 0 +0
2022-09-06 2022-09-02 0.911 0 +0
2022-09-05 2022-09-01 0.901 0 +0
2022-09-02 2022-08-31 0.890 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.858 0 +0
2022-08-30 2022-08-26 0.869 0 +0
2022-08-29 2022-08-25 0.848 0 +0
2022-08-26 2022-08-24 0.816 0 +0
2022-08-25 2022-08-23 0.848 0 +0
2022-08-24 2022-08-22 0.858 0 +0
2022-08-23 2022-08-19 0.901 0 +0
2022-08-22 2022-08-18 0.880 0 +0
2022-08-19 2022-08-17 0.901 0 +0
2022-08-18 2022-08-16 0.901 0 +0
2022-08-17 2022-08-15 0.922 0 +0
2022-08-16 2022-08-12 0.901 0 +0
2022-08-15 2022-08-11 0.901 0 +0
2022-08-12 2022-08-10 0.869 0 +0
2022-08-11 2022-08-09 0.901 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.890 0 +0
2022-08-08 2022-08-04 0.858 0 +0
2022-08-05 2022-08-03 0.837 0 +0
2022-08-04 2022-08-02 0.827 0 +0
2022-08-03 2022-08-01 0.869 0 +0
2022-08-02 2022-07-29 0.880 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.880 0 +0
2022-07-28 2022-07-26 0.890 0 +0
2022-07-27 2022-07-25 0.901 0 +0
2022-07-26 2022-07-22 0.943 0 +0
2022-07-25 2022-07-21 0.932 0 +0
2022-07-22 2022-07-20 0.911 0 +0
2022-07-21 2022-07-19 0.901 0 +0
2022-07-20 2022-07-18 0.922 0 +0
2022-07-19 2022-07-15 0.869 0 +0
2022-07-18 2022-07-14 0.901 0 +0
2022-07-15 2022-07-13 0.911 0 +0
2022-07-14 2022-07-12 0.901 0 +0
2022-07-13 2022-07-11 0.943 0 +0
2022-07-12 2022-07-08 0.975 0 +0
2022-07-11 2022-07-07 0.975 0 +0
2022-07-08 2022-07-06 0.975 0 +0
2022-07-07 2022-07-05 0.985 0 +0
2022-07-06 2022-07-04 0.985 0 +0
2022-07-05 2022-06-30 1.102 0 +0
2022-07-04 2022-06-29 1.113 0 +0
2022-06-30 2022-06-28 1.134 0 +0
2022-06-29 2022-06-27 1.155 0 +0
2022-06-28 2022-06-24 1.134 0 +0
2022-06-27 2022-06-23 1.102 0 +0
2022-06-24 2022-06-22 1.081 0 +0
2022-06-23 2022-06-21 1.166 0 +0
2022-06-22 2022-06-20 1.123 0 +0
2022-06-21 2022-06-17 1.134 0 +0
2022-06-20 2022-06-16 1.261 0 +0
2022-06-17 2022-06-15 0.985 0 +0
2022-06-16 2022-06-14 0.964 0 +0
2022-06-15 2022-06-13 0.996 0 +0
2022-06-14 2022-06-10 1.070 0 +0
2022-06-13 2022-06-09 1.028 0 +0
2022-06-10 2022-06-08 1.017 0 +0
2022-06-09 2022-06-07 0.985 0 +0
2022-06-08 2022-06-06 0.996 0 +0
2022-06-07 2022-06-02 0.996 0 +0
2022-06-06 2022-06-01 1.007 0 +0
2022-06-02 2022-05-31 0.996 0 +0
2022-06-01 2022-05-30 0.932 0 +0
2022-05-31 2022-05-27 0.932 0 +0
2022-05-30 2022-05-26 0.943 0 +0
2022-05-27 2022-05-25 0.943 0 +0
2022-05-26 2022-05-24 0.964 0 +0
2022-05-25 2022-05-23 0.996 0 +0
2022-05-24 2022-05-20 0.985 0 +0
2022-05-23 2022-05-19 0.985 0 +0
2022-05-20 2022-05-18 1.007 0 +0
2022-05-19 2022-05-17 1.007 0 +0
2022-05-18 2022-05-16 0.985 0 +0
2022-05-17 2022-05-13 0.975 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.985 0 +0
2022-05-12 2022-05-10 0.975 0 +0
2022-05-11 2022-05-06 0.975 0 +0
2022-05-10 2022-05-05 1.017 0 +0
2022-05-06 2022-05-04 1.017 0 +0
2022-05-05 2022-05-03 0.996 0 +0
2022-05-04 2022-04-29 1.007 0 +0
2022-05-03 2022-04-28 0.922 0 +0
2022-04-29 2022-04-27 0.943 0 +0
2022-04-28 2022-04-26 0.922 0 +0
2022-04-27 2022-04-25 0.954 0 +0
2022-04-26 2022-04-22 1.049 0 +0
2022-04-25 2022-04-21 0.996 0 +0
2022-04-22 2022-04-20 1.038 0 +0
2022-04-21 2022-04-19 1.049 0 +0
2022-04-20 2022-04-14 1.091 0 +0
2022-04-19 2022-04-13 1.060 0 +0
2022-04-14 2022-04-12 1.060 0 +0
2022-04-13 2022-04-11 1.113 0 +0
2022-04-12 2022-04-08 1.113 0 +0
2022-04-11 2022-04-07 1.038 0 +0
2022-04-08 2022-04-06 1.081 0 +0
2022-04-07 2022-04-04 1.070 0 +0
2022-04-06 2022-04-01 1.017 0 +0
2022-04-04 2022-03-31 0.985 0 +0
2022-04-01 2022-03-30 1.155 0 +0
2022-03-31 2022-03-29 1.123 0 +0
2022-03-30 2022-03-28 1.102 0 +0
2022-03-29 2022-03-25 1.144 0 +0
2022-03-28 2022-03-24 1.219 0 +0
2022-03-25 2022-03-23 1.123 0 +0
2022-03-24 2022-03-22 1.102 0 +0
2022-03-23 2022-03-21 1.038 0 +0
2022-03-22 2022-03-18 1.091 0 +0
2022-03-21 2022-03-17 1.060 0 +0
2022-03-18 2022-03-16 0.985 0 +0
2022-03-17 2022-03-15 0.869 0 +0
2022-03-16 2022-03-14 0.922 0 +0
2022-03-15 2022-03-11 1.070 0 +0
2022-03-14 2022-03-10 1.123 0 +0
2022-03-11 2022-03-09 1.102 0 +0
2022-03-10 2022-03-08 1.155 0 +0
2022-03-09 2022-03-07 1.123 0 +0
2022-03-08 2022-03-04 1.219 0 +0
2022-03-07 2022-03-03 1.314 0 +0
2022-03-04 2022-03-02 1.378 0 +0
2022-03-03 2022-03-01 1.367 0 +0
2022-03-02 2022-02-28 1.325 0 +0
2022-03-01 2022-02-25 1.346 0 +0
2022-02-28 2022-02-24 1.335 0 +0
2022-02-25 2022-02-23 1.505 0 +0
2022-02-24 2022-02-22 1.505 0 +0
2022-02-23 2022-02-21 1.494 0 +0
2022-02-22 2022-02-18 1.526 0 +0
2022-02-21 2022-02-17 1.568 0 +0
2022-02-18 2022-02-16 1.579 0 +0
2022-02-17 2022-02-15 1.589 0 +0
2022-02-16 2022-02-14 1.674 0 +0
2022-02-15 2022-02-11 1.653 0 +0
2022-02-14 2022-02-10 1.717 0 +0
2022-02-11 2022-02-09 1.695 0 +0
2022-02-10 2022-02-08 1.664 0 +0
2022-02-09 2022-02-07 1.632 0 +0
2022-02-08 2022-02-04 1.653 0 +0
2022-02-07 2022-01-31 1.611 0 +0
2022-02-04 2022-01-27 1.611 0 +0
2022-01-28 2022-01-26 1.642 0 +0
2022-01-27 2022-01-25 1.611 0 +0
2022-01-26 2022-01-24 1.664 0 +0
2022-01-25 2022-01-21 1.695 0 +0
2022-01-24 2022-01-20 1.706 0 +0
2022-01-21 2022-01-19 1.685 0 +0
2022-01-20 2022-01-18 1.717 0 +0
2022-01-19 2022-01-17 1.738 0 +0
2022-01-18 2022-01-14 1.727 0 +0
2022-01-17 2022-01-13 1.748 0 +0
2022-01-14 2022-01-12 1.727 0 +0
2022-01-13 2022-01-11 1.664 0 +0
2022-01-12 2022-01-10 1.664 0 +0
2022-01-11 2022-01-07 1.642 0 +0
2022-01-10 2022-01-06 1.664 0 +0
2022-01-07 2022-01-05 1.621 0 +0
2022-01-06 2022-01-04 1.642 0 +0
2022-01-05 2022-01-03 1.642 0 +0
2022-01-04 2021-12-31 1.642 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.695 0 +0
2021-12-29 2021-12-24 1.685 0 +0
2021-12-28 2021-12-22 1.685 0 +0
2021-12-23 2021-12-21 1.717 0 +0
2021-12-22 2021-12-20 1.653 0 +0
2021-12-21 2021-12-17 1.738 0 +0
2021-12-20 2021-12-16 1.770 0 +0
2021-12-17 2021-12-15 1.717 0 +0
2021-12-16 2021-12-14 1.695 0 +0
2021-12-15 2021-12-13 1.759 0 +0
2021-12-14 2021-12-10 1.770 0 +0
2021-12-13 2021-12-09 1.780 0 +0
2021-12-10 2021-12-08 1.780 0 +0
2021-12-09 2021-12-07 1.770 0 +0
2021-12-08 2021-12-06 1.759 0 +0
2021-12-07 2021-12-03 1.812 0 +0
2021-12-06 2021-12-02 1.706 0 +0
2021-12-03 2021-12-01 1.706 0 +0
2021-12-02 2021-11-30 1.727 0 +0
2021-12-01 2021-11-29 1.727 0 +0
2021-11-30 2021-11-26 1.738 0 +0
2021-11-29 2021-11-25 1.780 0 +0
2021-11-26 2021-11-24 1.770 0 +0
2021-11-25 2021-11-23 1.770 0 +0
2021-11-24 2021-11-22 1.759 0 +0
2021-11-23 2021-11-19 1.748 0 +0
2021-11-22 2021-11-18 1.791 0 +0
2021-11-19 2021-11-17 1.812 0 +0
2021-11-18 2021-11-16 1.791 0 +0
2021-11-17 2021-11-15 1.865 0 +0
2021-11-16 2021-11-12 1.854 0 +0
2021-11-15 2021-11-11 1.886 0 +0
2021-11-12 2021-11-10 1.897 0 +0
2021-11-11 2021-11-09 1.971 0 +0
2021-11-10 2021-11-08 1.939 0 +0
2021-11-09 2021-11-05 1.907 0 +0
2021-11-08 2021-11-04 1.907 0 +0
2021-11-05 2021-11-03 2.003 0 +0
2021-11-04 2021-11-02 1.801 0 +0
2021-11-03 2021-11-01 1.844 0 +0
2021-11-02 2021-10-29 1.801 0 +0
2021-11-01 2021-10-28 1.780 0 +0
2021-10-29 2021-10-27 1.791 0 +0
2021-10-28 2021-10-26 1.844 0 +0
2021-10-27 2021-10-25 1.854 0 +0
2021-10-26 2021-10-22 1.865 0 +0
2021-10-25 2021-10-21 1.939 0 +0
2021-10-22 2021-10-20 1.907 0 +0
2021-10-21 2021-10-19 1.897 0 +0
2021-10-20 2021-10-18 1.918 0 +0
2021-10-19 2021-10-15 1.907 0 +0
2021-10-18 2021-10-12 1.706 0 +0
2021-10-15 2021-10-11 1.738 0 +0
2021-10-12 2021-10-08 1.685 0 +0
2021-10-11 2021-10-07 1.738 0 +0
2021-10-08 2021-10-06 1.695 0 +0
2021-10-07 2021-10-05 1.653 0 +0
2021-10-06 2021-10-04 1.611 0 +0
2021-10-05 2021-09-30 1.611 0 +0
2021-10-04 2021-09-29 1.568 0 +0
2021-09-30 2021-09-28 1.621 0 +0
2021-09-29 2021-09-27 1.611 0 +0
2021-09-28 2021-09-24 1.738 0 +0
2021-09-27 2021-09-23 1.770 0 +0
2021-09-24 2021-09-21 1.759 0 +0
2021-09-23 2021-09-20 1.770 0 +0
2021-09-21 2021-09-17 1.801 0 +0
2021-09-20 2021-09-16 1.833 0 +0
2021-09-17 2021-09-15 1.897 0 +0
2021-09-16 2021-09-14 1.929 0 +0
2021-09-15 2021-09-13 1.907 0 +0
2021-09-14 2021-09-10 2.003 0 +0
2021-09-13 2021-09-09 1.992 0 +0
2021-09-10 2021-09-08 1.960 0 +0
2021-09-09 2021-09-07 2.130 0 +0
2021-09-08 2021-09-06 2.162 0 +0
2021-09-07 2021-09-03 2.088 0 +0
2021-09-06 2021-09-02 2.130 0 +0
2021-09-03 2021-09-01 1.950 0 +0
2021-09-02 2021-08-31 1.971 0 +0
2021-09-01 2021-08-30 1.939 0 +0
2021-08-31 2021-08-27 1.844 0 +0
2021-08-30 2021-08-26 1.844 0 +0
2021-08-27 2021-08-25 1.939 0 +0
2021-08-26 2021-08-24 1.982 0 +0
2021-08-25 2021-08-23 1.971 0 +0
2021-08-24 2021-08-20 1.854 0 +0
2021-08-23 2021-08-19 1.505 0 +0
2021-08-20 2021-08-18 1.600 0 +0
2021-08-19 2021-08-17 1.579 0 +0
2021-08-18 2021-08-16 1.642 0 +0
2021-08-17 2021-08-13 1.674 0 +0
2021-08-16 2021-08-12 1.685 0 +0
2021-08-13 2021-08-11 1.770 0 +0
2021-08-12 2021-08-10 1.748 0 +0
2021-08-11 2021-08-09 1.621 0 +0
2021-08-10 2021-08-06 1.579 0 +0
2021-08-09 2021-08-05 1.558 0 +0
2021-08-06 2021-08-04 1.579 0 +0
2021-08-05 2021-08-03 1.558 0 +0
2021-08-04 2021-08-02 1.642 0 +0
2021-08-03 2021-07-30 1.664 0 +0
2021-08-02 2021-07-29 1.717 0 +0
2021-07-30 2021-07-28 1.642 0 +0
2021-07-29 2021-07-27 1.568 0 +0
2021-07-28 2021-07-26 1.653 0 +0
2021-07-27 2021-07-23 1.621 0 +0
2021-07-26 2021-07-22 1.664 0 +0
2021-07-23 2021-07-21 1.642 0 +0
2021-07-22 2021-07-20 1.536 0 +0
2021-07-21 2021-07-19 1.611 0 +0
2021-07-20 2021-07-16 1.664 0 +0
2021-07-19 2021-07-15 1.717 0 +0
2021-07-16 2021-07-14 1.706 0 +0
2021-07-15 2021-07-13 1.759 0 +0
2021-07-14 2021-07-12 1.780 0 +0
2021-07-13 2021-07-09 1.748 0 +0
2021-07-12 2021-07-08 1.727 0 +0
2021-07-09 2021-07-07 1.759 0 +0
2021-07-08 2021-07-06 1.748 0 +0
2021-07-07 2021-07-05 1.780 0 +0
2021-07-06 2021-07-02 1.780 0 +0
2021-07-05 2021-06-30 1.865 0 +0
2021-07-02 2021-06-29 1.929 0 +0
2021-06-30 2021-06-28 1.950 0 +0
2021-06-29 2021-06-25 1.929 0 +0
2021-06-28 2021-06-24 1.886 0 +0
2021-06-25 2021-06-23 1.918 0 +0
2021-06-24 2021-06-22 1.907 0 +0
2021-06-23 2021-06-21 1.950 0 +0
2021-06-22 2021-06-18 2.024 0 +0
2021-06-21 2021-06-17 2.013 0 +0
2021-06-18 2021-06-16 2.140 0 +0
2021-06-17 2021-06-15 2.204 0 +0
2021-06-16 2021-06-11 2.119 0 +0
2021-06-15 2021-06-10 2.088 0 +0
2021-06-11 2021-06-09 2.088 0 +0
2021-06-10 2021-06-08 2.077 0 +0
2021-06-09 2021-06-07 2.162 0 +0
2021-06-08 2021-06-04 2.162 0 +0
2021-06-07 2021-06-03 2.204 0 +0
2021-06-04 2021-06-02 2.140 0 +0
2021-06-03 2021-06-01 2.119 0 +0
2021-06-02 2021-05-31 2.088 0 +0
2021-06-01 2021-05-28 2.035 0 +0
2021-05-31 2021-05-27 2.162 0 +0
2021-05-28 2021-05-26 2.130 0 +0
2021-05-27 2021-05-25 2.151 0 +0
2021-05-26 2021-05-24 2.119 0 +0
2021-05-25 2021-05-21 2.077 0 +0
2021-05-24 2021-05-20 2.109 0 +0
2021-05-21 2021-05-18 2.119 0 +0
2021-05-20 2021-05-17 2.119 0 +0
2021-05-18 2021-05-14 2.193 0 +0
2021-05-17 2021-05-13 2.225 0 +0
2021-05-14 2021-05-12 2.469 0 +0
2021-05-13 2021-05-11 2.427 0 +0
2021-05-12 2021-05-10 2.607 0 +0
2021-05-11 2021-05-07 2.458 0 +0
2021-05-10 2021-05-06 2.522 0 +0
2021-05-07 2021-05-05 2.554 0 +0
2021-05-06 2021-05-04 2.596 0 +0
2021-05-05 2021-05-03 2.607 0 +0
2021-05-04 2021-04-30 2.554 0 +0
2021-05-03 2021-04-29 2.617 0 -513,850
2021-04-28 2021-04-26 2.628 513,850 -44,354 0.01% 1,350,361
2021-04-27 2021-04-23 2.533 558,204 -28,311 0.01% 1,413,685
2021-04-26 2021-04-22 2.628 586,515 -57,567 0.01% 1,541,319
2021-04-23 2021-04-21 2.670 644,082 -56,622 0.02% 1,719,901
2021-04-22 2021-04-20 2.649 700,704 -4,719 0.02% 1,856,250
2021-04-20 2021-04-16 2.925 705,423 +37,749 0.02% 2,063,101
2021-04-19 2021-04-15 2.978 667,674 +12,268 0.02% 1,988,074
2021-04-16 2021-04-14 3.211 655,406 -47,185 0.02% 2,104,335
2021-04-15 2021-04-13 3.052 702,591 -28,312 0.02% 2,144,159
2021-04-13 2021-04-09 2.861 730,903 +18,874 0.02% 2,091,151
2021-04-12 2021-04-08 2.755 712,029 +18,875 0.02% 1,961,701
2021-04-09 2021-04-07 2.819 693,154 -21,706 0.02% 1,953,769
2021-04-08 2021-04-01 2.808 714,860 -173,642 0.02% 2,007,376
2021-04-07 2021-03-31 2.639 888,502 +18,874 0.02% 2,344,335
2021-04-01 2021-03-30 2.628 869,628 +150,993 0.02% 2,285,320
2021-03-31 2021-03-29 2.554 718,635 -4,718 0.02% 1,835,216
2021-03-30 2021-03-26 2.639 723,353 +47,185 0.02% 1,908,585
2021-03-29 2021-03-25 2.850 676,168 +3,303 0.02% 1,927,386
2021-03-25 2021-03-23 2.935 672,865 +18,875 0.02% 1,975,011
2021-03-23 2021-03-19 3.518 653,990 -37,749 0.02% 2,300,758
2021-03-22 2021-03-18 3.274 691,739 -26,424 0.02% 2,264,971
2021-03-19 2021-03-17 2.967 718,163 +9,437 0.02% 2,130,801
2021-03-17 2021-03-15 3.009 708,726 +56,623 0.02% 2,132,841
2021-03-15 2021-03-11 2.819 652,103 +9,437 0.02% 1,838,060
2021-03-12 2021-03-10 2.850 642,666 +9,437 0.02% 1,831,890
2021-03-04 2021-03-02 2.903 633,229 +4,719 0.02% 1,838,540
2021-03-03 2021-03-01 3.190 628,510 -9,437 0.02% 2,004,659
2021-03-02 2021-02-26 3.137 637,947 +4,718 0.02% 2,000,959
2021-03-01 2021-02-25 3.423 633,229 -4,718 0.02% 2,167,331
2021-02-26 2021-02-24 3.253 637,947 +8,493 0.02% 2,075,319
2021-02-25 2021-02-23 3.635 629,454 +14,156 0.02% 2,287,810
2021-02-24 2021-02-22 4.133 615,298 -27,368 0.02% 2,542,798
2021-02-22 2021-02-18 4.217 642,666 +19,346 0.02% 2,710,380
2021-02-19 2021-02-17 4.355 623,320 -44,354 0.02% 2,714,655
2021-02-18 2021-02-16 3.836 667,674 +4,718 0.02% 2,561,149
2021-02-17 2021-02-11 3.433 662,956 -14,155 0.02% 2,276,101
2021-02-16 2021-02-09 2.999 677,111 -33,030 0.02% 2,030,524
2021-02-10 2021-02-08 2.946 710,141 -2,831 0.02% 2,091,950
2021-02-09 2021-02-05 2.395 712,972 -132,120 0.02% 1,707,429
2021-02-08 2021-02-04 2.702 845,092 -276,034 0.02% 2,283,526
2021-02-05 2021-02-03 2.109 1,121,126 +344,453 0.03% 2,364,119
2021-02-04 2021-02-02 1.738 776,673 -47,185 0.02% 1,349,721
2021-02-03 2021-02-01 1.653 823,858 -144,388 0.02% 1,361,880
2021-02-01 2021-01-28 1.621 968,246 +94,371 0.02% 1,569,781
2021-01-25 2021-01-21 1.780 873,875 +23,593 0.02% 1,555,681
2021-01-21 2021-01-19 1.780 850,282 +9,437 0.02% 1,513,680
2021-01-20 2021-01-18 1.748 840,845 -30,199 0.02% 1,470,150
2021-01-19 2021-01-15 1.653 871,044 +41,524 0.02% 1,439,881
2021-01-18 2021-01-14 1.727 829,520 -68,891 0.02% 1,432,769
2021-01-12 2021-01-08 1.579 898,411 +18,874 0.02% 1,418,480
2021-01-11 2021-01-07 1.653 879,537 +9,437 0.02% 1,453,920
2021-01-06 2021-01-04 1.621 870,100 -83,046 0.02% 1,410,660
2021-01-05 2020-12-31 1.526 953,146 +34,917 0.02% 1,454,400
2020-12-30 2020-12-28 1.473 918,229 +70,778 0.02% 1,352,470
2020-12-23 2020-12-21 1.589 847,451 +34,917 0.02% 1,347,000
2020-12-22 2020-12-18 1.547 812,534 +37,749 0.02% 1,257,061
2020-12-21 2020-12-17 1.536 774,785 -60,398 0.02% 1,190,450
2020-12-18 2020-12-16 1.452 835,183 +30,199 0.02% 1,212,451
2020-12-14 2020-12-10 1.505 804,984 +30,199 0.02% 1,211,260
2020-12-11 2020-12-09 1.515 774,785 +54,735 0.02% 1,174,030
2020-12-10 2020-12-08 1.505 720,050 +39,636 0.02% 1,083,460
2020-12-08 2020-12-04 1.568 680,414 -47,658 0.02% 1,067,080
2020-12-03 2020-12-01 1.589 728,072 -18,874 0.02% 1,157,251
2020-12-02 2020-11-30 1.579 746,946 +18,874 0.02% 1,179,335
2020-11-27 2020-11-25 1.611 728,072 -37,748 0.02% 1,172,681
2020-11-25 2020-11-23 1.568 765,820 +37,748 0.02% 1,201,020
2020-11-24 2020-11-20 1.462 728,072 -37,748 0.02% 1,064,671
2020-11-23 2020-11-19 1.473 765,820 +37,748 0.02% 1,127,985
2020-11-16 2020-11-12 1.484 728,072 -37,748 0.02% 1,080,101
2020-11-12 2020-11-10 1.473 765,820 +37,748 0.02% 1,127,985
2020-11-11 2020-11-09 1.505 728,072 -94,371 0.02% 1,095,531
2020-11-05 2020-11-03 1.420 822,443 +28,312 0.02% 1,167,811
2020-11-03 2020-10-30 1.441 794,131 -37,749 0.02% 1,144,440
2020-11-02 2020-10-29 1.515 831,880 +47,186 0.02% 1,260,546
2020-10-30 2020-10-28 1.515 784,694 +84,934 0.02% 1,189,045
2020-10-28 2020-10-23 1.536 699,760 -47,186 0.02% 1,075,174
2020-10-22 2020-10-20 1.536 746,946 -47,185 0.02% 1,147,675
2020-10-16 2020-10-14 1.589 794,131 -75,497 0.02% 1,262,250
2020-10-06 2020-09-30 1.515 869,628 +28,311 0.02% 1,317,745
2020-10-05 2020-09-29 1.505 841,317 +47,186 0.02% 1,265,930
2020-09-30 2020-09-28 1.536 794,131 +28,311 0.02% 1,220,175
2020-09-29 2020-09-25 1.505 765,820 +37,748 0.02% 1,152,330
2020-09-28 2020-09-24 1.536 728,072 -47,185 0.02% 1,118,676
2020-09-18 2020-09-16 1.642 775,257 -2,831 0.02% 1,273,325
2020-09-16 2020-09-14 1.706 778,088 -23,593 0.02% 1,327,445
2020-09-15 2020-09-11 1.664 801,681 +28,311 0.02% 1,333,715
2020-09-04 2020-09-02 1.918 773,370 +9,437 0.02% 1,483,296
2020-09-01 2020-08-28 1.748 763,933 -94,370 0.02% 1,335,676
2020-08-31 2020-08-27 1.801 858,303 -28,312 0.02% 1,546,149
2020-08-19 2020-08-17 1.674 886,615 -943 0.02% 1,484,410
2020-08-13 2020-08-11 1.706 887,558 +47,185 0.02% 1,514,204
2020-08-12 2020-08-10 1.695 840,373 +18,874 0.02% 1,424,800
2020-08-11 2020-08-07 1.727 821,499 -37,748 0.02% 1,418,915
2020-08-10 2020-08-06 1.685 859,247 +56,622 0.02% 1,447,695
2020-08-04 2020-07-31 1.674 802,625 -47,185 0.02% 1,343,791
2020-07-29 2020-07-27 1.579 849,810 +47,185 0.02% 1,341,745
2020-07-15 2020-07-13 1.950 802,625 -94,371 0.02% 1,564,921
2020-07-13 2020-07-09 1.950 896,996 -434,106 0.02% 1,748,921
2020-07-10 2020-07-08 1.854 1,331,102 +448,262 0.03% 2,468,375
2020-07-09 2020-07-07 1.706 882,840 -2,831 0.02% 1,506,155
2020-07-08 2020-07-06 1.759 885,671 -132,119 0.02% 1,557,910
2020-07-03 2020-06-30 1.611 1,017,790 -37,749 0.03% 1,639,319
2020-06-30 2020-06-26 1.621 1,055,539 +94,371 0.03% 1,711,305
2020-06-23 2020-06-19 1.611 961,168 +28,311 0.02% 1,548,120
2020-06-22 2020-06-18 1.664 932,857 +47,186 0.02% 1,551,946
2020-06-18 2020-06-16 1.738 885,671 -9,437 0.02% 1,539,140
2020-06-16 2020-06-12 1.770 895,108 +9,437 0.02% 1,583,995
2020-06-09 2020-06-05 1.674 885,671 -75,497 0.02% 1,482,830
2020-06-08 2020-06-04 1.589 961,168 +28,311 0.02% 1,527,750
2020-06-05 2020-06-03 1.589 932,857 +28,312 0.02% 1,482,751
2020-06-03 2020-06-01 1.558 904,545 -9,437 0.02% 1,408,995
2020-06-02 2020-05-29 1.526 913,982 -37,749 0.02% 1,394,640
2020-06-01 2020-05-28 1.494 951,731 +37,749 0.02% 1,421,985
2020-05-26 2020-05-22 1.526 913,982 -55,679 0.02% 1,394,640
2020-05-25 2020-05-21 1.632 969,661 +55,679 0.02% 1,582,350
2020-05-22 2020-05-20 1.717 913,982 -103,808 0.02% 1,568,969
2020-05-21 2020-05-19 1.642 1,017,790 -47,186 0.03% 1,671,674
2020-05-20 2020-05-18 1.611 1,064,976 +37,749 0.03% 1,715,320
2020-05-19 2020-05-15 1.642 1,027,227 -18,875 0.03% 1,687,174
2020-05-15 2020-05-13 1.600 1,046,102 -47,185 0.03% 1,673,836
2020-05-14 2020-05-12 1.621 1,093,287 +28,311 0.03% 1,772,505
2020-05-13 2020-05-11 1.642 1,064,976 -47,185 0.03% 1,749,175
2020-05-11 2020-05-07 1.642 1,112,161 -47,186 0.03% 1,826,675
2020-05-08 2020-05-06 1.515 1,159,347 -37,748 0.03% 1,756,755
2020-05-07 2020-05-05 1.484 1,197,095 +33,973 0.03% 1,775,900
2020-05-05 2020-04-29 1.515 1,163,122 -13,211 0.03% 1,762,476
2020-05-04 2020-04-28 1.494 1,176,333 +13,211 0.03% 1,757,564
2020-04-24 2020-04-22 1.505 1,163,122 -28,311 0.03% 1,750,151
2020-04-22 2020-04-20 1.526 1,191,433 +73,610 0.03% 1,818,000
2020-04-21 2020-04-17 1.515 1,117,823 -37,749 0.03% 1,693,834
2020-04-17 2020-04-15 1.494 1,155,572 +37,749 0.03% 1,726,545
2020-04-15 2020-04-09 1.600 1,117,823 +18,874 0.03% 1,788,594
2020-04-09 2020-04-07 1.611 1,098,949 -283,113 0.03% 1,770,039
2020-04-06 2020-04-02 1.568 1,382,062 -5,662 0.03% 2,167,460
2020-04-02 2020-03-31 1.568 1,387,724 +5,662 0.03% 2,176,339
2020-04-01 2020-03-30 1.515 1,382,062 +58,510 0.03% 2,094,235
2020-03-31 2020-03-27 1.589 1,323,552 -127,401 0.03% 2,103,750
2020-03-30 2020-03-26 1.727 1,450,953 +101,921 0.04% 2,506,125
2020-03-25 2020-03-23 1.494 1,349,032 -47,186 0.03% 2,015,595
2020-03-24 2020-03-20 1.536 1,396,218 +18,874 0.03% 2,145,275
2020-03-23 2020-03-19 1.462 1,377,344 +28,312 0.03% 2,014,111
2020-03-20 2020-03-18 1.579 1,349,032 +31,142 0.03% 2,129,955
2020-03-19 2020-03-17 1.717 1,317,890 -18,874 0.03% 2,262,330
2020-03-18 2020-03-16 1.748 1,336,764 +18,874 0.03% 2,337,225
2020-03-17 2020-03-13 1.876 1,317,890 +47,657 0.03% 2,471,805
2020-03-10 2020-03-06 1.907 1,270,233 +23,593 0.03% 2,422,801
2020-03-09 2020-03-05 1.929 1,246,640 +16,987 0.03% 2,404,220
2020-03-06 2020-03-04 1.886 1,229,653 +1,887 0.03% 2,319,340
2020-03-05 2020-03-03 1.886 1,227,766 -25,480 0.03% 2,315,781
2020-03-04 2020-03-02 1.950 1,253,246 +9,437 0.03% 2,443,520
2020-03-03 2020-02-28 1.950 1,243,809 +88,709 0.03% 2,425,121
2020-02-28 2020-02-26 2.193 1,155,100 -8,493 0.03% 2,533,680
2020-02-27 2020-02-25 2.236 1,163,593 +9,437 0.03% 2,601,629
2020-02-26 2020-02-24 2.352 1,154,156 +63,228 0.03% 2,715,059
2020-02-25 2020-02-21 2.246 1,090,928 -13,212 0.03% 2,450,720
2020-02-24 2020-02-20 2.321 1,104,140 -13,212 0.03% 2,562,301
2020-02-21 2020-02-19 2.035 1,117,352 -56,622 0.03% 2,273,281
2020-02-20 2020-02-18 1.950 1,173,974 +47,185 0.03% 2,288,960
2020-02-17 2020-02-13 2.035 1,126,789 -198,179 0.03% 2,292,481
2020-02-13 2020-02-11 1.886 1,324,968 -22,649 0.03% 2,499,121
2020-02-12 2020-02-10 1.960 1,347,617 +84,934 0.03% 2,641,801
2020-02-11 2020-02-07 1.960 1,262,683 -116,076 0.03% 2,475,300
2020-02-10 2020-02-06 1.674 1,378,759 +47,185 0.03% 2,308,380
2020-02-06 2020-02-04 1.695 1,331,574 +22,649 0.03% 2,257,601
2020-02-05 2020-02-03 1.664 1,308,925 -11,324 0.03% 2,177,591
2020-02-03 2020-01-30 1.568 1,320,249 -47,657 0.03% 2,070,520
2020-01-29 2020-01-22 1.939 1,367,906 +147,218 0.03% 2,652,584
2020-01-23 2020-01-21 1.886 1,220,688 -278,394 0.03% 2,302,430
2020-01-21 2020-01-17 2.151 1,499,082 -75,497 0.04% 3,224,655
2020-01-20 2020-01-16 2.088 1,574,579 +11,325 0.04% 3,286,946
2020-01-17 2020-01-15 2.013 1,563,254 -18,874 0.04% 3,147,350
2020-01-16 2020-01-14 1.833 1,582,128 -18,403 0.04% 2,900,344
2020-01-15 2020-01-13 1.844 1,600,531 -151,465 0.04% 2,951,040
2020-01-13 2020-01-09 1.642 1,751,996 +37,748 0.04% 2,877,575
2020-01-08 2020-01-06 1.642 1,714,248 -9,437 0.04% 2,815,576
2020-01-07 2020-01-03 1.664 1,723,685 +386,921 0.04% 2,867,605
2020-01-06 2020-01-02 1.717 1,336,764 +36,805 0.03% 2,294,730
2020-01-03 2019-12-31 1.738 1,299,959 +53,791 0.03% 2,259,099
2020-01-02 2019-12-27 1.579 1,246,168 -118,907 0.03% 1,967,545
2019-12-30 2019-12-24 1.558 1,365,075 +113,245 0.03% 2,126,355
2019-12-23 2019-12-19 1.589 1,251,830 -23,593 0.03% 1,989,750
2019-12-19 2019-12-17 1.621 1,275,423 -278,394 0.03% 2,067,795
2019-12-18 2019-12-16 1.515 1,553,817 +62,285 0.04% 2,354,495
2019-12-16 2019-12-12 1.473 1,491,532 +5,662 0.04% 2,196,895
2019-12-04 2019-12-02 1.452 1,485,870 +13,684 0.04% 2,157,065
2019-11-28 2019-11-26 1.664 1,472,186 -141,557 0.04% 2,449,200
2019-11-27 2019-11-25 1.600 1,613,743 +94,371 0.04% 2,582,101
2019-11-26 2019-11-22 1.632 1,519,372 +84,934 0.04% 2,479,400
2019-11-21 2019-11-19 1.738 1,434,438 -13,212 0.04% 2,492,800
2019-11-20 2019-11-18 1.685 1,447,650 +9,437 0.04% 2,439,060
2019-11-13 2019-11-11 1.727 1,438,213 +18,874 0.04% 2,484,120
2019-11-12 2019-11-08 1.780 1,419,339 +30,199 0.04% 2,526,721
2019-11-11 2019-11-07 1.854 1,389,140 -18,874 0.03% 2,576,000
2019-11-08 2019-11-06 1.865 1,408,014 -1,887 0.04% 2,625,920
2019-11-07 2019-11-05 1.939 1,409,901 +9,437 0.04% 2,734,019
2019-11-06 2019-11-04 1.865 1,400,464 +56,622 0.04% 2,611,839
2019-11-04 2019-10-31 1.844 1,343,842 -18,874 0.03% 2,477,760
2019-11-01 2019-10-30 1.918 1,362,716 +9,437 0.03% 2,613,640
2019-10-31 2019-10-29 1.907 1,353,279 +99,090 0.03% 2,581,200
2019-10-30 2019-10-28 1.992 1,254,189 -117,964 0.03% 2,498,519
2019-10-25 2019-10-23 1.865 1,372,153 +9,437 0.03% 2,559,040
2019-10-23 2019-10-21 1.801 1,362,716 +6,606 0.03% 2,454,800
2019-10-16 2019-10-14 1.865 1,356,110 -94,371 0.03% 2,529,120
2019-10-15 2019-10-11 1.865 1,450,481 -28,311 0.04% 2,705,120
2019-10-14 2019-10-10 1.823 1,478,792 +94,371 0.04% 2,695,240
2019-10-11 2019-10-09 1.759 1,384,421 -18,875 0.03% 2,435,219
2019-10-02 2019-09-27 1.918 1,403,296 +18,875 0.04% 2,691,471
2019-09-30 2019-09-26 1.939 1,384,421 +28,311 0.03% 2,684,609
2019-09-25 2019-09-23 1.960 1,356,110 +18,874 0.03% 2,658,450
2019-09-24 2019-09-20 2.035 1,337,236 -18,874 0.03% 2,720,640
2019-09-23 2019-09-19 1.939 1,356,110 +9,437 0.03% 2,629,710
2019-09-19 2019-09-17 1.971 1,346,673 +18,874 0.03% 2,654,220
2019-09-17 2019-09-13 2.066 1,327,799 +2,831 0.03% 2,743,650
2019-09-16 2019-09-12 2.045 1,324,968 +25,480 0.03% 2,709,721
2019-09-13 2019-09-11 2.098 1,299,488 -47,185 0.03% 2,726,461
2019-09-12 2019-09-10 1.950 1,346,673 +47,185 0.03% 2,625,680
2019-09-06 2019-09-04 1.960 1,299,488 -149,106 0.03% 2,547,451
2019-09-04 2019-09-02 2.024 1,448,594 -9,437 0.04% 2,931,851
2019-08-29 2019-08-27 2.098 1,458,031 -51,904 0.04% 3,059,101
2019-08-28 2019-08-26 2.119 1,509,935 +94,371 0.04% 3,200,001
2019-08-27 2019-08-23 2.172 1,415,564 +47,186 0.04% 3,075,001
2019-08-26 2019-08-22 2.109 1,368,378 -18,874 0.03% 2,885,499
2019-08-22 2019-08-20 2.109 1,387,252 +75,496 0.03% 2,925,299
2019-08-21 2019-08-19 2.183 1,311,756 +47,186 0.03% 2,863,401
2019-08-20 2019-08-16 2.098 1,264,570 -4,719 0.03% 2,653,199
2019-08-19 2019-08-15 2.162 1,269,289 +33,030 0.03% 2,743,800
2019-08-16 2019-08-14 2.077 1,236,259 -150,993 0.03% 2,567,600
2019-08-14 2019-08-12 2.151 1,387,252 -20,762 0.03% 2,984,099
2019-08-08 2019-08-06 2.204 1,408,014 +155,712 0.04% 3,103,360
2019-08-07 2019-08-05 2.151 1,252,302 +3,775 0.03% 2,693,810
2019-08-02 2019-07-31 2.448 1,248,527 +9,437 0.03% 3,056,129
2019-07-30 2019-07-26 2.607 1,239,090 -37,748 0.03% 3,229,980
2019-07-29 2019-07-25 2.787 1,276,838 +3,774 0.03% 3,558,389
2019-07-26 2019-07-24 2.564 1,273,064 +18,875 0.03% 3,264,581
2019-07-25 2019-07-23 2.776 1,254,189 +44,354 0.03% 3,481,979
2019-07-24 2019-07-22 2.140 1,209,835 +28,311 0.03% 2,589,640
2019-07-16 2019-07-12 2.246 1,181,524 +217,053 0.03% 2,654,240
2019-07-11 2019-07-09 2.321 964,471 -217,053 0.02% 2,238,181
2019-07-10 2019-07-08 2.342 1,181,524 +217,053 0.03% 2,766,920
2019-07-09 2019-07-05 2.405 964,471 +2,831 0.02% 2,319,941
2019-07-05 2019-07-03 2.554 961,640 +18,875 0.02% 2,455,791
2019-07-04 2019-07-02 2.702 942,765 -18,875 0.02% 2,547,449
2019-07-03 2019-06-28 2.670 961,640 -47,185 0.02% 2,567,881
2019-07-02 2019-06-27 2.692 1,008,825 +66,060 0.03% 2,715,260
2019-06-14 2019-06-12 2.702 942,765 -9,438 0.02% 2,547,449
2019-06-13 2019-06-11 2.744 952,203 +9,438 0.02% 2,613,311
2019-06-12 2019-06-10 2.681 942,765 +18,874 0.02% 2,527,469
2019-05-28 2019-05-24 2.787 923,891 -9,437 0.02% 2,574,769
2019-05-27 2019-05-23 2.723 933,328 -14,156 0.02% 2,541,729
2019-05-24 2019-05-22 2.766 947,484 +14,156 0.02% 2,620,440
2019-05-23 2019-05-21 2.808 933,328 +9,437 0.02% 2,620,849
2019-05-17 2019-05-15 3.031 923,891 -1,888 0.02% 2,799,939
2019-05-15 2019-05-10 2.543 925,779 +9,437 0.02% 2,354,401
2019-05-09 2019-05-07 2.723 916,342 +1,888 0.02% 2,495,471
2019-05-02 2019-04-29 3.147 914,454 +9,437 0.02% 2,877,929
2019-04-30 2019-04-26 3.094 905,017 +4,718 0.02% 2,800,280
2019-04-26 2019-04-24 3.264 900,299 +9,438 0.02% 2,938,322
2019-04-25 2019-04-23 3.285 890,861 +48,129 0.02% 2,926,399
2019-04-24 2019-04-18 3.550 842,732 +32,086 0.02% 2,991,549
2019-04-23 2019-04-17 3.656 810,646 -9,437 0.02% 2,963,549
2019-04-17 2019-04-15 3.539 820,083 +38,220 0.02% 2,902,459
2019-04-16 2019-04-12 3.592 781,863 +9,437 0.02% 2,808,615
2019-04-15 2019-04-11 3.741 772,426 +32,558 0.02% 2,889,305
2019-04-12 2019-04-10 4.048 739,868 +28,311 0.02% 2,994,880
2019-04-10 2019-04-08 4.260 711,557 +4,719 0.02% 3,031,081
2019-04-03 2019-04-01 4.164 706,838 -47,186 0.02% 2,943,569
2019-04-02 2019-03-29 3.910 754,024 +23,593 0.02% 2,948,311
2019-04-01 2019-03-28 3.878 730,431 +33,030 0.02% 2,832,840
2019-03-28 2019-03-26 4.048 697,401 +9,437 0.02% 2,822,980
2019-03-27 2019-03-25 4.260 687,964 -2,831 0.02% 2,930,580
2019-03-25 2019-03-21 4.111 690,795 -33,030 0.02% 2,840,160
2019-03-22 2019-03-20 3.931 723,825 -18,874 0.02% 2,845,570
2019-03-21 2019-03-19 4.005 742,699 +47,185 0.02% 2,974,860
2019-03-20 2019-03-18 3.974 695,514 -9,437 0.02% 2,763,751
2019-03-19 2019-03-15 3.974 704,951 +9,437 0.02% 2,801,251
2019-03-18 2019-03-14 4.133 695,514 -9,909 0.02% 2,874,301
2019-03-15 2019-03-13 4.493 705,423 +4,247 0.02% 3,169,402
2019-03-13 2019-03-11 4.493 701,176 -13,212 0.02% 3,150,320
2019-03-12 2019-03-08 4.101 714,388 +22,649 0.02% 2,929,591
2019-03-11 2019-03-07 4.302 691,739 -3,775 0.02% 2,975,981
2019-03-07 2019-03-05 3.952 695,514 -19,818 0.02% 2,749,011
2019-03-06 2019-03-04 3.910 715,332 -614,826 0.02% 2,797,022
2019-03-05 2019-03-01 3.529 1,330,158 +28,311 0.03% 4,693,635
2019-03-04 2019-02-28 3.401 1,301,847 -12,268 0.03% 4,428,196
2019-03-01 2019-02-27 3.370 1,314,115 +24,065 0.03% 4,428,150
2019-02-28 2019-02-26 3.317 1,290,050 -2,832 0.03% 4,278,709
2019-02-27 2019-02-25 3.370 1,292,882 -18,874 0.03% 4,356,602
2019-02-26 2019-02-22 3.476 1,311,756 +4,247 0.03% 4,559,201
2019-02-25 2019-02-21 3.412 1,307,509 +574,719 0.03% 4,461,310
2019-02-20 2019-02-18 3.327 732,790 -9,437 0.02% 2,438,209
2019-02-14 2019-02-12 3.380 742,227 +16,043 0.02% 2,508,934
2019-02-13 2019-02-11 3.454 726,184 -18,403 0.02% 2,508,569
2019-02-11 2019-02-04 2.766 744,587 -9,437 0.02% 2,059,291
2019-02-08 2019-01-31 2.829 754,024 +9,437 0.02% 2,133,331
2019-01-28 2019-01-24 2.554 744,587 -9,437 0.02% 1,901,491
2019-01-25 2019-01-23 2.480 754,024 -1,415 0.02% 1,869,661
2019-01-22 2019-01-18 2.850 755,439 +1,415 0.02% 2,153,344
2019-01-14 2019-01-10 2.861 754,024 +14,156 0.02% 2,157,301
2019-01-08 2019-01-04 2.628 739,868 -273,676 0.02% 1,944,320
2019-01-07 2019-01-03 2.469 1,013,544 +273,676 0.03% 2,502,421
2019-01-04 2019-01-02 2.469 739,868 -9,437 0.02% 1,826,720
2018-12-27 2018-12-20 2.331 749,305 -9,437 0.02% 1,746,800
2018-12-21 2018-12-19 2.427 758,742 +9,437 0.02% 1,841,160
2018-12-20 2018-12-18 2.384 749,305 -18,874 0.02% 1,786,500
2018-12-19 2018-12-17 2.575 768,179 +9,437 0.02% 1,978,019
2018-12-18 2018-12-14 2.533 758,742 +9,437 0.02% 1,921,560
2018-12-13 2018-12-11 2.956 749,305 -14,156 0.02% 2,215,260
2018-12-12 2018-12-10 3.020 763,461 +33,030 0.02% 2,305,651
2018-12-10 2018-12-06 3.274 730,431 -9,437 0.02% 2,391,660
2018-12-06 2018-12-04 3.486 739,868 -9,437 0.02% 2,579,360
2018-12-05 2018-12-03 3.476 749,305 +9,437 0.02% 2,604,320
2018-12-04 2018-11-30 3.444 739,868 -519,040 0.02% 2,548,000
2018-12-03 2018-11-29 3.592 1,258,908 +531,308 0.03% 4,522,260
2018-11-26 2018-11-22 4.366 727,600 -4,718 0.02% 3,176,521
2018-11-22 2018-11-20 4.313 732,318 -3,303 0.02% 3,158,319
2018-11-21 2018-11-19 4.609 735,621 +12,740 0.02% 3,390,824
2018-11-20 2018-11-16 4.737 722,881 +14,155 0.02% 3,424,019
2018-11-09 2018-11-07 4.440 708,726 -9,437 0.02% 3,146,692
2018-11-05 2018-11-01 4.366 718,163 -377,483 0.02% 3,135,321
2018-10-29 2018-10-25 4.398 1,095,646 -198,179 0.03% 4,818,149
2018-10-26 2018-10-24 4.366 1,293,825 +9,437 0.03% 5,648,519
2018-10-23 2018-10-19 4.927 1,284,388 -9,437 0.03% 6,328,649
2018-10-22 2018-10-18 5.002 1,293,825 +226,490 0.03% 6,471,119
2018-10-19 2018-10-16 5.023 1,067,335 +358,609 0.03% 5,360,940
2018-10-15 2018-10-11 4.949 708,726 -18,874 0.02% 3,507,172
2018-10-12 2018-10-10 5.436 727,600 -9,437 0.02% 3,955,231
2018-10-05 2018-10-03 5.510 737,037 -4,718 0.02% 4,061,201
2018-10-03 2018-09-28 5.807 741,755 +28,311 0.02% 4,307,278
2018-09-21 2018-09-19 5.860 713,444 -132,119 0.02% 4,180,679
2018-09-20 2018-09-18 5.606 845,563 +108,526 0.02% 4,739,838
2018-09-17 2018-09-13 5.489 737,037 -5,662 0.02% 4,045,581
2018-09-11 2018-09-07 4.927 742,699 -9,437 0.02% 3,659,549
2018-09-07 2018-09-05 4.896 752,136 +9,437 0.02% 3,682,139
2018-09-05 2018-09-03 4.567 742,699 -2,359 0.02% 3,391,970
2018-08-30 2018-08-28 4.376 745,058 -4,719 0.02% 3,260,633
2018-08-29 2018-08-27 4.260 749,777 +23,593 0.02% 3,193,890
2018-08-27 2018-08-23 4.599 726,184 -32,558 0.02% 3,339,629
2018-08-24 2018-08-22 4.440 758,742 +14,627 0.02% 3,368,759
2018-08-22 2018-08-20 5.033 744,115 +6,606 0.02% 3,745,377
2018-08-20 2018-08-16 5.076 737,509 -18,874 0.02% 3,743,386
2018-08-17 2018-08-15 5.277 756,383 +9,437 0.02% 3,991,471
2018-08-16 2018-08-14 5.786 746,946 +6,606 0.02% 4,321,591
2018-08-13 2018-08-09 6.347 740,340 -9,437 0.02% 4,699,156
2018-08-06 2018-08-02 6.316 749,777 -5,662 0.02% 4,735,220
2018-08-02 2018-07-31 6.411 755,439 -4,719 0.02% 4,843,024
2018-07-30 2018-07-26 6.602 760,158 +4,719 0.02% 5,018,267
2018-07-26 2018-07-24 6.782 755,439 -3,775 0.02% 5,123,199
2018-07-23 2018-07-19 6.792 759,214 -14,156 0.02% 5,156,845
2018-07-19 2018-07-17 6.761 773,370 +4,719 0.02% 5,228,412
2018-07-17 2018-07-13 6.814 768,651 -4,719 0.02% 5,237,234
2018-07-12 2018-07-10 6.686 773,370 +12,269 0.02% 5,171,047
2018-07-09 2018-07-05 6.867 761,101 -4,719 0.02% 5,226,117
2018-07-06 2018-07-04 6.750 765,820 -6,606 0.02% 5,169,255
2018-07-04 2018-06-29 7.259 772,426 +11,325 0.02% 5,606,725
2018-06-28 2018-06-26 6.739 761,101 -6,606 0.02% 5,129,337
2018-06-26 2018-06-22 7.153 767,707 +2,831 0.02% 5,491,122
2018-06-22 2018-06-20 7.418 764,876 -14,628 0.02% 5,673,498
2018-06-21 2018-06-19 7.407 779,504 +4,719 0.02% 5,773,742
2018-06-20 2018-06-15 7.608 774,785 +6,606 0.02% 5,894,778
2018-06-19 2018-06-14 7.969 768,179 +18,874 0.02% 6,121,278
2018-06-15 2018-06-13 8.138 749,305 +33,030 0.02% 6,097,919
2018-06-14 2018-06-12 8.424 716,275 +4,718 0.02% 6,034,048
2018-06-13 2018-06-11 8.562 711,557 +3,775 0.02% 6,092,323
2018-06-12 2018-06-08 8.636 707,782 +2,831 0.02% 6,112,501
2018-06-11 2018-06-07 8.636 704,951 +11,325 0.02% 6,088,052
2018-06-06 2018-06-04 8.848 693,626 -7,550 0.02% 6,137,248
2018-06-05 2018-06-01 8.986 701,176 -5,662 0.02% 6,300,641
2018-06-04 2018-05-31 8.806 706,838 +1,887 0.02% 6,224,189
2018-06-01 2018-05-30 9.018 704,951 +7,550 0.02% 6,356,972
2018-05-31 2018-05-29 9.113 697,401 -6,606 0.02% 6,355,399
2018-05-30 2018-05-28 8.986 704,007 -18,874 0.02% 6,326,080
2018-05-29 2018-05-25 8.732 722,881 -8,494 0.02% 6,311,838
2018-05-28 2018-05-24 8.657 731,375 +25,481 0.02% 6,331,753
2018-05-25 2018-05-23 8.880 705,894 +3,774 0.02% 6,268,236
2018-05-24 2018-05-21 9.092 702,120 +12,269 0.02% 6,383,524
2018-05-23 2018-05-18 9.007 689,851 -85,406 0.02% 6,213,496
2018-05-17 2018-05-15 8.901 775,257 -1,416 0.02% 6,900,599
2018-05-16 2018-05-14 8.859 776,673 +1,888 0.02% 6,880,283
2018-05-15 2018-05-11 8.848 774,785 +34,917 0.02% 6,855,348
2018-05-14 2018-05-10 8.890 739,868 +92,484 0.02% 6,577,760
2018-05-11 2018-05-09 8.827 647,384 -2,832 0.02% 5,714,376
2018-05-10 2018-05-08 8.647 650,216 +4,719 0.02% 5,622,243
2018-05-07 2018-05-03 8.816 645,497 -3,775 0.02% 5,690,879
2018-05-03 2018-04-30 8.859 649,272 -14,156 0.02% 5,751,681
2018-05-02 2018-04-27 8.827 663,428 -2,831 0.02% 5,855,994
2018-04-30 2018-04-26 8.668 666,259 -4,718 0.02% 5,775,083
2018-04-27 2018-04-25 8.721 670,977 +27,367 0.02% 5,851,528
2018-04-23 2018-04-19 9.283 643,610 -103,808 0.02% 5,974,323
2018-04-19 2018-04-17 9.410 747,418 -47,185 0.02% 7,032,963
2018-04-18 2018-04-16 9.590 794,603 +55,679 0.02% 7,620,099
2018-04-16 2018-04-12 9.071 738,924 +7,549 0.02% 6,702,478
2018-04-13 2018-04-11 9.325 731,375 -9,437 0.02% 6,820,004
2018-04-12 2018-04-10 9.399 740,812 +12,269 0.02% 6,962,953
2018-04-09 2018-04-04 9.314 728,543 +4,718 0.02% 6,785,876
2018-04-06 2018-04-03 9.431 723,825 -5,662 0.02% 6,826,301
2018-04-04 2018-03-29 9.526 729,487 +9,437 0.02% 6,949,268
2018-04-03 2018-03-28 9.505 720,050 +18,874 0.02% 6,844,109
2018-03-29 2018-03-27 10.226 701,176 +18,874 0.02% 7,169,951
2018-03-28 2018-03-26 10.681 682,302 -1,887 0.02% 7,287,843
2018-03-27 2018-03-23 10.003 684,189 +944 0.02% 6,843,999
2018-03-26 2018-03-22 10.406 683,245 -11,325 0.02% 7,109,676
2018-03-23 2018-03-21 10.596 694,570 -1,887 0.02% 7,360,001
2018-03-22 2018-03-20 10.724 696,457 +9,437 0.02% 7,468,556
2018-03-20 2018-03-16 10.596 687,020 +1,887 0.02% 7,279,997
2018-03-19 2018-03-15 10.787 685,133 +9,437 0.02% 7,390,682
2018-03-15 2018-03-13 10.914 675,696 +1,888 0.02% 7,374,803
2018-03-13 2018-03-09 10.936 673,808 -11,325 0.02% 7,368,476
2018-03-12 2018-03-08 10.787 685,133 +1,888 0.02% 7,390,682
2018-03-07 2018-03-05 10.491 683,245 +9,437 0.02% 7,167,595
2018-03-06 2018-03-02 10.618 673,808 -18,875 0.02% 7,154,276
2018-03-01 2018-02-27 10.893 692,683 -4,718 0.02% 7,545,525
2018-02-26 2018-02-22 10.830 697,401 +4,718 0.02% 7,552,579
2018-02-21 2018-02-15 10.565 692,683 -9,437 0.02% 7,317,985
2018-02-20 2018-02-13 10.173 702,120 -6,606 0.02% 7,142,404
2018-02-14 2018-02-12 9.823 708,726 -9,437 0.02% 6,961,774
2018-02-13 2018-02-09 9.494 718,163 +35,861 0.02% 6,818,563
2018-02-09 2018-02-07 10.544 682,302 -7,549 0.02% 7,193,853
2018-02-08 2018-02-06 10.565 689,851 +6,606 0.02% 7,288,066
2018-02-07 2018-02-05 11.232 683,245 -181,193 0.02% 7,674,395
2018-02-02 2018-01-31 11.529 864,438 -1,887 0.02% 9,966,085
2018-02-01 2018-01-30 11.656 866,325 +16,043 0.02% 10,098,000
2018-01-31 2018-01-29 11.571 850,282 -14,156 0.02% 9,838,921
2018-01-30 2018-01-26 12.144 864,438 +25,009 0.02% 10,497,365
2018-01-29 2018-01-25 12.228 839,429 +191,573 0.02% 10,264,826
2018-01-26 2018-01-24 12.165 647,856 +24,064 0.02% 7,881,016
2018-01-25 2018-01-23 12.567 623,792 -517,152 0.02% 7,839,463
2018-01-24 2018-01-22 12.673 1,140,944 +12,268 0.03% 14,459,635
2018-01-23 2018-01-19 12.398 1,128,676 +464,305 0.03% 13,993,198
2018-01-22 2018-01-18 12.080 664,371 +943 0.02% 8,025,597
2018-01-19 2018-01-17 12.059 663,428 +32,087 0.02% 8,000,146
2018-01-18 2018-01-16 12.822 631,341 +10,852 0.02% 8,094,895
2018-01-17 2018-01-15 12.716 620,489 -141,084 0.02% 7,890,003
2018-01-16 2018-01-12 13.479 761,573 -33,030 0.02% 10,265,036
2018-01-15 2018-01-11 13.330 794,603 -162,318 0.02% 10,592,359
2018-01-12 2018-01-10 12.716 956,921 -221,772 0.02% 12,167,999
2018-01-11 2018-01-09 12.970 1,178,693 +14,156 0.03% 15,287,763
2018-01-10 2018-01-08 12.928 1,164,537 -31,143 0.03% 15,054,799
2018-01-09 2018-01-05 13.034 1,195,680 -14,155 0.03% 15,584,106
2018-01-08 2018-01-04 11.741 1,209,835 +2,831 0.03% 14,204,558
2018-01-05 2018-01-03 11.656 1,207,004 -5,662 0.03% 14,069,000
2018-01-04 2018-01-02 11.656 1,212,666 -2,831 0.03% 14,134,997
2018-01-03 2017-12-29 11.529 1,215,497 -10,853 0.03% 14,013,435
2018-01-02 2017-12-28 11.508 1,226,350 +11,796 0.03% 14,112,569
2017-12-29 2017-12-27 11.084 1,214,554 -9,437 0.03% 13,462,023
2017-12-28 2017-12-22 10.999 1,223,991 +8,494 0.03% 13,462,862
2017-12-27 2017-12-21 10.681 1,215,497 +2,831 0.03% 12,983,036
2017-12-22 2017-12-20 10.830 1,212,666 +8,965 0.03% 13,132,697
2017-12-21 2017-12-19 10.872 1,203,701 +185,911 0.03% 13,086,630
2017-12-20 2017-12-18 10.830 1,017,790 +2,831 0.03% 11,022,266
2017-12-19 2017-12-15 11.126 1,014,959 -18,874 0.03% 11,292,748
2017-12-18 2017-12-14 11.084 1,033,833 +4,718 0.03% 11,458,926
2017-12-15 2017-12-13 10.957 1,029,115 -472 0.03% 11,275,772
2017-12-14 2017-12-12 11.084 1,029,587 +189,686 0.03% 11,411,863
2017-12-13 2017-12-11 11.232 839,901 +944 0.02% 9,433,998
2017-12-12 2017-12-08 11.402 838,957 -6,135 0.02% 9,565,635
2017-12-11 2017-12-07 11.296 845,092 -4,718 0.02% 9,546,035
2017-12-08 2017-12-06 11.084 849,810 -470,911 0.02% 9,419,229
2017-12-07 2017-12-05 11.635 1,320,721 +1,887 0.03% 15,366,510
2017-12-06 2017-12-04 11.741 1,318,834 -191,573 0.03% 15,484,305
2017-12-05 2017-12-01 11.932 1,510,407 -190,157 0.04% 18,021,636
2017-12-04 2017-11-30 11.995 1,700,564 +93,427 0.04% 20,398,641
2017-12-01 2017-11-29 11.635 1,607,137 -1,391,027 0.04% 18,698,944
2017-11-30 2017-11-28 11.550 2,998,164 +8,493 0.07% 34,629,300
2017-11-29 2017-11-27 11.762 2,989,671 -188,741 0.07% 35,164,804
2017-11-28 2017-11-24 11.847 3,178,412 -1,888 0.08% 37,654,235
2017-11-27 2017-11-23 11.635 3,180,300 +944 0.08% 37,002,602
2017-11-24 2017-11-22 11.889 3,179,356 -1,888 0.08% 37,800,178
2017-11-23 2017-11-21 11.889 3,181,244 -2,831 0.08% 37,822,625
2017-11-21 2017-11-17 11.762 3,184,075 +944 0.08% 37,451,403
2017-11-20 2017-11-16 11.974 3,183,131 +104,752 0.08% 38,114,900
2017-11-17 2017-11-15 13.012 3,078,379 +48,601 0.08% 40,057,356
2017-11-16 2017-11-14 13.140 3,029,778 -16,043 0.08% 39,810,197
2017-11-15 2017-11-13 13.097 3,045,821 -1,888 0.08% 39,891,896
2017-11-14 2017-11-10 13.012 3,047,709 +73,138 0.08% 39,658,263
2017-11-13 2017-11-09 13.203 2,974,571 +26,895 0.07% 39,273,916
2017-11-10 2017-11-08 12.949 2,947,676 -38,220 0.07% 38,169,176
2017-11-09 2017-11-07 12.716 2,985,896 +26,896 0.07% 37,968,003
2017-11-08 2017-11-06 12.483 2,959,000 +10,381 0.07% 36,936,189
2017-11-07 2017-11-03 12.525 2,948,619 -54,735 0.07% 36,931,587
2017-11-06 2017-11-02 12.779 3,003,354 -47,658 0.07% 38,380,945
2017-11-03 2017-11-01 12.673 3,051,012 -17,930 0.08% 38,666,684
2017-11-02 2017-10-31 12.186 3,068,942 +944 0.08% 37,397,998
2017-11-01 2017-10-30 12.080 3,067,998 -36,333 0.08% 37,061,394
2017-10-31 2017-10-27 11.974 3,104,331 -5,663 0.08% 37,171,347
2017-10-30 2017-10-26 12.144 3,109,994 -43,410 0.08% 37,766,436
2017-10-27 2017-10-25 12.186 3,153,404 +5,190 0.08% 38,427,248
2017-10-26 2017-10-24 12.271 3,148,214 -21,705 0.08% 38,630,883
2017-10-24 2017-10-20 12.292 3,169,919 +17,930 0.08% 38,964,399
2017-10-23 2017-10-19 12.186 3,151,989 -1,415 0.08% 38,410,005
2017-10-20 2017-10-18 11.783 3,153,404 +45,298 0.08% 37,157,478
2017-10-19 2017-10-17 12.461 3,108,106 +1,415 0.08% 38,731,559
2017-10-18 2017-10-16 12.567 3,106,691 -7,549 0.08% 39,043,126
2017-10-17 2017-10-13 12.716 3,114,240 +20,290 0.08% 39,599,997
2017-10-16 2017-10-12 12.610 3,093,950 -2,832 0.08% 39,014,144
2017-10-13 2017-10-11 12.377 3,096,782 +25,481 0.08% 38,327,925
2017-10-12 2017-10-10 12.673 3,071,301 +9,437 0.08% 38,923,814
2017-10-11 2017-10-09 12.589 3,061,864 -18,875 0.08% 38,544,655
2017-10-10 2017-10-06 12.822 3,080,739 +49,073 0.08% 39,500,456
2017-10-09 2017-10-04 11.529 3,031,666 -943 0.08% 34,952,004
2017-10-06 2017-10-03 11.656 3,032,609 +5,190 0.08% 35,348,496
2017-10-03 2017-09-28 11.762 3,027,419 -10,381 0.08% 35,608,800
2017-09-29 2017-09-27 11.720 3,037,800 -3,775 0.08% 35,602,143
2017-09-28 2017-09-26 11.656 3,041,575 -3,774 0.08% 35,453,004
2017-09-27 2017-09-25 11.635 3,045,349 -8,494 0.08% 35,432,455
2017-09-26 2017-09-22 11.741 3,053,843 +18,402 0.08% 35,854,882
2017-09-25 2017-09-21 12.144 3,035,441 +95,315 0.08% 36,861,096
2017-09-22 2017-09-20 12.101 2,940,126 +66,060 0.07% 35,579,011
2017-09-21 2017-09-19 12.610 2,874,066 +115,132 0.07% 36,241,447
2017-09-20 2017-09-18 12.525 2,758,934 +77,856 0.07% 34,555,773
2017-09-19 2017-09-15 12.737 2,681,078 -23,592 0.07% 34,148,824
2017-09-18 2017-09-14 12.631 2,704,670 -91,540 0.07% 34,162,714
2017-09-15 2017-09-13 13.034 2,796,210 +9,437 0.07% 36,444,897
2017-09-14 2017-09-12 12.928 2,786,773 -5,662 0.07% 36,026,598
2017-09-13 2017-09-11 12.801 2,792,435 -1,888 0.07% 35,744,715
2017-09-12 2017-09-08 12.779 2,794,323 +2,831 0.07% 35,709,662
2017-09-08 2017-09-06 12.673 2,791,492 +4,247 0.07% 35,377,684
2017-09-07 2017-09-05 12.419 2,787,245 -37,748 0.07% 34,615,020
2017-09-06 2017-09-04 12.483 2,824,993 -22,649 0.07% 35,263,425
2017-09-05 2017-09-01 12.801 2,847,642 -32,558 0.07% 36,451,395
2017-09-04 2017-08-31 12.779 2,880,200 +24,064 0.07% 36,807,115
2017-09-01 2017-08-30 13.012 2,856,136 +9,909 0.07% 37,165,423
2017-08-31 2017-08-29 12.949 2,846,227 +12,740 0.07% 36,855,522
2017-08-30 2017-08-28 13.034 2,833,487 +47,658 0.07% 36,930,753
2017-08-29 2017-08-25 14.305 2,785,829 -18,403 0.07% 39,851,994
2017-08-28 2017-08-24 13.754 2,804,232 +29,255 0.07% 38,570,073
2017-08-25 2017-08-22 13.733 2,774,977 -1,887 0.07% 38,108,883
2017-08-24 2017-08-21 13.627 2,776,864 +8,493 0.07% 37,840,547
2017-08-22 2017-08-18 13.606 2,768,371 +31,143 0.07% 37,666,142
2017-08-21 2017-08-17 13.860 2,737,228 +3,303 0.07% 37,938,534
2017-08-18 2017-08-16 13.733 2,733,925 +21,705 0.07% 37,545,114
2017-08-17 2017-08-15 13.966 2,712,220 -62,757 0.07% 37,879,318
2017-08-16 2017-08-14 14.051 2,774,977 +46,242 0.07% 38,991,033
2017-08-15 2017-08-11 13.669 2,728,735 -37,748 0.07% 37,300,350
2017-08-14 2017-08-10 13.987 2,766,483 -98,146 0.07% 38,695,794
2017-08-11 2017-08-09 13.839 2,864,629 -42,939 0.07% 39,643,628
2017-08-10 2017-08-08 12.970 2,907,568 +45,298 0.07% 37,711,441
2017-08-09 2017-08-07 12.483 2,862,270 +59,926 0.07% 35,728,741
2017-08-08 2017-08-04 11.720 2,802,344 -9,437 0.07% 32,842,666
2017-08-07 2017-08-03 11.020 2,811,781 +44,826 0.07% 30,986,795
2017-08-04 2017-08-02 11.720 2,766,955 +7,549 0.07% 32,427,917
2017-08-03 2017-08-01 11.720 2,759,406 -30,198 0.07% 32,339,445
2017-08-02 2017-07-31 11.656 2,789,604 +4,718 0.07% 32,515,997
2017-08-01 2017-07-28 11.529 2,784,886 -15,099 0.07% 32,106,883
2017-07-31 2017-07-27 11.635 2,799,985 +5,662 0.07% 32,577,659
2017-07-28 2017-07-26 11.847 2,794,323 +10,853 0.07% 33,103,982
2017-07-27 2017-07-25 11.677 2,783,470 -24,065 0.07% 32,503,488
2017-07-26 2017-07-24 12.228 2,807,535 +25,480 0.07% 34,331,503
2017-07-25 2017-07-21 12.292 2,782,055 -83,518 0.07% 34,196,805
2017-07-24 2017-07-20 12.313 2,865,573 -147,218 0.07% 35,284,132
2017-07-21 2017-07-19 11.508 3,012,791 +138,725 0.07% 34,670,544
2017-07-20 2017-07-18 11.508 2,874,066 -57,095 0.07% 33,074,127
2017-07-19 2017-07-17 11.275 2,931,161 +73,610 0.07% 33,047,844
2017-07-18 2017-07-14 11.317 2,857,551 -95,315 0.07% 32,339,036
2017-07-17 2017-07-13 11.105 2,952,866 -118,435 0.07% 32,791,920
2017-07-14 2017-07-12 10.681 3,071,301 -1,888 0.08% 32,805,355
2017-07-13 2017-07-11 10.469 3,073,189 +115,133 0.08% 32,174,221
2017-07-12 2017-07-10 10.999 2,958,056 +211,862 0.07% 32,536,106
2017-07-11 2017-07-07 11.656 2,746,194 +18,875 0.07% 32,010,004
2017-07-10 2017-07-06 10.067 2,727,319 -10,381 0.07% 27,454,995
2017-07-07 2017-07-05 9.834 2,737,700 +31,142 0.07% 26,921,277
2017-07-06 2017-07-04 9.304 2,706,558 -25,008 0.07% 25,181,041
2017-07-05 2017-07-03 9.251 2,731,566 -22,649 0.07% 25,268,983
2017-07-03 2017-06-29 8.933 2,754,215 -7,550 0.07% 24,602,953
2017-06-30 2017-06-28 8.890 2,761,765 -6,606 0.07% 24,553,336
2017-06-29 2017-06-27 8.880 2,768,371 +14,628 0.07% 24,582,732
2017-06-28 2017-06-26 9.134 2,753,743 -17,931 0.07% 25,153,157
2017-06-27 2017-06-23 9.124 2,771,674 +8,494 0.07% 25,287,572
2017-06-26 2017-06-22 8.986 2,763,180 -10,853 0.07% 24,829,436
2017-06-23 2017-06-21 9.007 2,774,033 +1,887 0.07% 24,985,749
2017-06-22 2017-06-20 8.996 2,772,146 +36,805 0.07% 24,939,378
2017-06-21 2017-06-19 8.922 2,735,341 +10,853 0.07% 24,405,370
2017-06-20 2017-06-16 9.018 2,724,488 -4,719 0.07% 24,568,367
2017-06-19 2017-06-15 9.007 2,729,207 +158,071 0.07% 24,582,001
2017-06-16 2017-06-14 9.643 2,571,136 -22,649 0.06% 24,792,954
2017-06-15 2017-06-13 9.802 2,593,785 -943 0.06% 25,423,629
2017-06-14 2017-06-12 9.706 2,594,728 -25,952 0.06% 25,185,417
2017-06-13 2017-06-09 9.696 2,620,680 +105,223 0.07% 25,409,547
2017-06-09 2017-06-07 9.929 2,515,457 +944 0.06% 24,975,737
2017-06-08 2017-06-06 9.940 2,514,513 -472 0.06% 24,993,009
2017-06-07 2017-06-05 10.332 2,514,985 -5,190 0.06% 25,983,751
2017-06-06 2017-06-02 10.310 2,520,175 -14,156 0.06% 25,983,962
2017-06-05 2017-06-01 10.173 2,534,331 +17,931 0.06% 25,780,801
2017-06-02 2017-05-31 10.173 2,516,400 +50,960 0.06% 25,598,395
2017-06-01 2017-05-29 9.622 2,465,440 -32,086 0.06% 23,721,498
2017-05-31 2017-05-26 9.463 2,497,526 -8,966 0.06% 23,633,242
2017-05-29 2017-05-25 9.473 2,506,492 +2,832 0.06% 23,744,644
2017-05-26 2017-05-24 9.526 2,503,660 +283,112 0.06% 23,850,466
2017-05-25 2017-05-23 9.526 2,220,548 +18,403 0.06% 21,153,473
2017-05-24 2017-05-22 9.537 2,202,145 -31,615 0.05% 21,001,497
2017-05-23 2017-05-19 10.279 2,233,760 +38,221 0.06% 22,959,904
2017-05-22 2017-05-18 10.406 2,195,539 +58,510 0.05% 22,846,226
2017-05-19 2017-05-17 10.385 2,137,029 +41,051 0.05% 22,192,096
2017-05-18 2017-05-16 11.423 2,095,978 +494,504 0.05% 23,942,380
2017-05-17 2017-05-15 10.978 1,601,474 -1,888 0.04% 17,580,915
2017-05-16 2017-05-12 10.936 1,603,362 -8,021 0.04% 17,533,682
2017-05-15 2017-05-11 10.766 1,611,383 -1,416 0.04% 17,348,196
2017-05-12 2017-05-10 10.914 1,612,799 +40,580 0.04% 17,602,701
2017-05-11 2017-05-09 11.317 1,572,219 +13,211 0.04% 17,792,875
2017-05-10 2017-05-08 11.529 1,559,008 +27,368 0.04% 17,973,765
2017-05-09 2017-05-05 11.656 1,531,640 -5,662 0.04% 17,853,000
2017-05-08 2017-05-04 11.656 1,537,302 +20,290 0.04% 17,918,997
2017-05-05 2017-05-02 11.953 1,517,012 +6,605 0.04% 18,132,594
2017-05-04 2017-04-28 12.398 1,510,407 -12,268 0.04% 18,725,856
2017-05-02 2017-04-27 12.186 1,522,675 +14,156 0.04% 18,555,253
2017-04-28 2017-04-26 11.529 1,508,519 +5,662 0.04% 17,391,679
2017-04-27 2017-04-25 11.444 1,502,857 +108,527 0.04% 17,199,002
2017-04-26 2017-04-24 11.211 1,394,330 +70,306 0.03% 15,631,947
2017-04-25 2017-04-21 11.762 1,324,024 +944 0.03% 15,573,301
2017-04-24 2017-04-20 12.038 1,323,080 -16,043 0.03% 15,926,717
2017-04-21 2017-04-19 11.974 1,339,123 +8,965 0.03% 16,034,696
2017-04-20 2017-04-18 11.762 1,330,158 +28,311 0.03% 15,645,449
2017-04-19 2017-04-13 12.483 1,301,847 +297,740 0.03% 16,250,513
2017-04-18 2017-04-12 12.673 1,004,107 -47,657 0.03% 12,725,446
2017-04-13 2017-04-11 12.610 1,051,764 +2,831 0.03% 13,262,552
2017-04-12 2017-04-10 13.118 1,048,933 +228,378 0.03% 13,760,374
2017-04-11 2017-04-07 13.860 820,555 +267,541 0.02% 11,373,058
2017-04-10 2017-04-06 13.987 553,014 +157,128 0.01% 7,735,206
2017-04-07 2017-04-05 13.564 395,886 -14,156 0.01% 5,369,600
2017-04-06 2017-04-03 13.881 410,042 -19,346 0.01% 5,691,955
2017-04-05 2017-03-31 12.907 429,388 +79,272 0.01% 5,541,904
2017-04-03 2017-03-30 12.801 350,116 -12,740 0.01% 4,481,679
2017-03-31 2017-03-29 13.564 362,856 -7,078 0.01% 4,921,598
2017-03-30 2017-03-28 13.818 369,934 -26,896 0.01% 5,111,680
2017-03-29 2017-03-27 13.648 396,830 +82,575 0.01% 5,416,044
2017-03-28 2017-03-24 16.425 314,255 -40,108 0.01% 5,161,498
2017-03-27 2017-03-23 15.874 354,363 +4,247 0.01% 5,624,993
2017-03-24 2017-03-22 15.768 350,116 +36,805 0.01% 5,520,478
2017-03-23 2017-03-21 15.471 313,311 -106,168 0.01% 4,847,193
2017-03-22 2017-03-20 16.933 419,479 +156,656 0.01% 7,103,115
2017-03-21 2017-03-17 19.074 262,823 -9,437 0.01% 5,013,000
2017-03-20 2017-03-16 15.768 272,260 +165,621 0.01% 4,292,879
2017-03-17 2017-03-15 15.068 106,639 -18,402 0.00% 1,606,858
2017-03-16 2017-03-14 13.564 125,041 +66,059 0.00% 1,695,994
2017-03-15 2017-03-13 13.267 58,982 +5,662 0.00% 782,502
2017-03-14 2017-03-10 12.610 53,320 -1,887 0.00% 672,355
2017-03-13 2017-03-09 12.186 55,207 -36,805 0.00% 672,750
2017-03-10 2017-03-08 12.059 92,012 +46,242 0.00% 1,109,554
2017-03-09 2017-03-07 11.953 45,770 -30,199 0.00% 547,081
2017-03-08 2017-03-06 10.702 75,969 +9,438 0.00% 813,054
2017-03-07 2017-03-03 10.575 66,531 -10,381 0.00% 703,585
2017-03-06 2017-03-02 10.565 76,912 +18,874 0.00% 812,552
2017-03-03 2017-03-01 10.660 58,038 +9,437 0.00% 618,689
2017-03-02 2017-02-28 10.681 48,601 -47,185 0.00% 519,120
2017-03-01 2017-02-27 10.745 95,786 +1,887 0.00% 1,029,205
2017-02-28 2017-02-24 10.702 93,899 +4,718 0.00% 1,004,949
2017-02-27 2017-02-23 10.808 89,181 -2,831 0.00% 963,905
2017-02-24 2017-02-22 10.830 92,012 +19,346 0.00% 996,454
2017-02-23 2017-02-21 10.448 72,666 -471 0.00% 759,224
2017-02-22 2017-02-20 11.020 73,137 +37,276 0.00% 805,995
2017-02-21 2017-02-17 10.416 35,861 +1,416 0.00% 373,541
2017-02-10 2017-02-08 9.431 34,445 -22,178 0.00% 324,846
2017-02-09 2017-02-07 9.579 56,623 +9,438 0.00% 542,404
2017-02-08 2017-02-06 9.706 47,185 -4,719 0.00% 457,996
2017-02-06 2017-02-02 9.537 51,904 +9,437 0.00% 495,000
2017-02-02 2017-01-27 9.526 42,467 -3,303 0.00% 404,551
2017-02-01 2017-01-25 9.569 45,770 -9,437 0.00% 437,956
2017-01-25 2017-01-23 9.823 55,207 +11,325 0.00% 542,295
2017-01-24 2017-01-20 9.346 43,882 +943 0.00% 410,126
2017-01-20 2017-01-18 8.996 42,939 +3,775 0.00% 386,297
2017-01-16 2017-01-12 8.657 39,164 -2,831 0.00% 339,056
2017-01-13 2017-01-11 8.848 41,995 +944 0.00% 371,574
2017-01-12 2017-01-10 8.880 41,051 +1,887 0.00% 364,527
2017-01-09 2017-01-05 8.647 39,164 -1,887 0.00% 338,641
2017-01-06 2017-01-04 8.784 41,051 -1,888 0.00% 360,612
2017-01-05 2017-01-03 8.827 42,939 +1,888 0.00% 379,017
2017-01-04 2016-12-30 8.901 41,051 -4,719 0.00% 365,397
2017-01-03 2016-12-29 8.615 45,770 +944 0.00% 394,306
2016-12-30 2016-12-28 8.509 44,826 +5,662 0.00% 381,423
2016-12-29 2016-12-23 8.138 39,164 +7,550 0.00% 318,721
2016-12-28 2016-12-22 8.308 31,614 -9,437 0.00% 262,638
2016-12-23 2016-12-21 8.477 41,051 +15,571 0.00% 347,997
2016-12-22 2016-12-20 8.551 25,480 -99,561 0.00% 217,889
2016-12-21 2016-12-19 8.890 125,041 -36,333 0.00% 1,111,671
2016-12-20 2016-12-16 9.060 161,374 +60,869 0.00% 1,462,048
2016-12-19 2016-12-15 9.007 100,505 0.00% 905,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top