History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 1,313,500 | +0 | 0.03% | 11,952,850 |
| 2025-10-13 | 2025-10-09 | 9.330 | 1,313,500 | +0 | 0.03% | 12,254,955 |
| 2025-10-10 | 2025-10-08 | 8.960 | 1,313,500 | -3,500 | 0.03% | 11,768,960 |
| 2025-10-09 | 2025-10-06 | 8.930 | 1,317,000 | +1,500 | 0.03% | 11,760,810 |
| 2025-10-08 | 2025-10-03 | 9.060 | 1,315,500 | +39,500 | 0.03% | 11,918,430 |
| 2025-10-06 | 2025-10-02 | 9.160 | 1,276,000 | -5,000 | 0.03% | 11,688,160 |
| 2025-10-03 | 2025-09-30 | 9.270 | 1,281,000 | -17,000 | 0.03% | 11,874,870 |
| 2025-10-02 | 2025-09-29 | 8.900 | 1,298,000 | +13,500 | 0.03% | 11,552,200 |
| 2025-09-30 | 2025-09-26 | 8.670 | 1,284,500 | +8,000 | 0.03% | 11,136,615 |
| 2025-09-29 | 2025-09-25 | 9.060 | 1,276,500 | +7,500 | 0.03% | 11,565,090 |
| 2025-09-26 | 2025-09-24 | 8.990 | 1,269,000 | +2,500 | 0.03% | 11,408,310 |
| 2025-09-25 | 2025-09-23 | 9.020 | 1,266,500 | +26,500 | 0.03% | 11,423,830 |
| 2025-09-24 | 2025-09-22 | 9.330 | 1,240,000 | -7,000 | 0.03% | 11,569,200 |
| 2025-09-23 | 2025-09-19 | 9.280 | 1,247,000 | +44,000 | 0.03% | 11,572,160 |
| 2025-09-22 | 2025-09-18 | 9.570 | 1,203,000 | +5,500 | 0.03% | 11,512,710 |
| 2025-09-19 | 2025-09-17 | 9.400 | 1,197,500 | -3,500 | 0.03% | 11,256,500 |
| 2025-09-18 | 2025-09-16 | 9.160 | 1,201,000 | +34,500 | 0.03% | 11,001,160 |
| 2025-09-17 | 2025-09-15 | 9.560 | 1,166,500 | -17,000 | 0.03% | 11,151,740 |
| 2025-09-16 | 2025-09-12 | 9.650 | 1,183,500 | +32,000 | 0.03% | 11,420,775 |
| 2025-09-15 | 2025-09-11 | 9.255 | 1,151,500 | +8,500 | 0.03% | 10,657,387 |
| 2025-09-12 | 2025-09-10 | 9.074 | 1,143,000 | +67,779 | 0.03% | 10,371,967 |
| 2025-09-11 | 2025-09-09 | 9.185 | 1,075,221 | +9,454 | 0.02% | 9,875,773 |
| 2025-09-10 | 2025-09-08 | 9.235 | 1,065,767 | +93,043 | 0.02% | 9,842,489 |
| 2025-09-09 | 2025-09-05 | 9.818 | 972,724 | -4,976 | 0.02% | 9,550,176 |
| 2025-09-08 | 2025-09-04 | 9.828 | 977,700 | +57,717 | 0.02% | 9,608,855 |
| 2025-09-05 | 2025-09-03 | 10.170 | 919,983 | -1,493 | 0.02% | 9,355,941 |
| 2025-09-04 | 2025-09-02 | 10.049 | 921,476 | +52,741 | 0.02% | 9,260,004 |
| 2025-09-03 | 2025-09-01 | 10.230 | 868,735 | +88,068 | 0.02% | 8,887,145 |
| 2025-09-02 | 2025-08-29 | 11.878 | 780,667 | -43,785 | 0.02% | 9,272,791 |
| 2025-09-01 | 2025-08-28 | 11.657 | 824,452 | +498 | 0.02% | 9,610,601 |
| 2025-08-29 | 2025-08-27 | 11.396 | 823,954 | +17,414 | 0.02% | 9,389,515 |
| 2025-08-28 | 2025-08-26 | 11.526 | 806,540 | -28,858 | 0.02% | 9,296,436 |
| 2025-08-27 | 2025-08-25 | 10.682 | 835,398 | +19,902 | 0.02% | 8,923,883 |
| 2025-08-26 | 2025-08-22 | 10.612 | 815,496 | -9,951 | 0.02% | 8,653,921 |
| 2025-08-25 | 2025-08-21 | 10.150 | 825,447 | +9,454 | 0.02% | 8,377,949 |
| 2025-08-22 | 2025-08-20 | 9.888 | 815,993 | +2,985 | 0.02% | 8,068,795 |
| 2025-08-21 | 2025-08-19 | 10.270 | 813,008 | +7,961 | 0.02% | 8,349,739 |
| 2025-08-20 | 2025-08-18 | 10.441 | 805,047 | -13,434 | 0.02% | 8,405,508 |
| 2025-08-19 | 2025-08-15 | 10.732 | 818,481 | +4,975 | 0.02% | 8,784,297 |
| 2025-08-18 | 2025-08-14 | 10.843 | 813,506 | -14,926 | 0.02% | 8,820,828 |
| 2025-08-15 | 2025-08-13 | 10.783 | 828,432 | -3,483 | 0.02% | 8,932,721 |
| 2025-08-14 | 2025-08-12 | 10.391 | 831,915 | +22,887 | 0.02% | 8,644,237 |
| 2025-08-13 | 2025-08-11 | 11.114 | 809,028 | +12,937 | 0.02% | 8,991,783 |
| 2025-08-12 | 2025-08-08 | 11.245 | 796,091 | +8,956 | 0.02% | 8,951,998 |
| 2025-08-11 | 2025-08-07 | 11.396 | 787,135 | +1,990 | 0.02% | 8,969,938 |
| 2025-08-08 | 2025-08-06 | 11.376 | 785,145 | -21,395 | 0.02% | 8,931,481 |
| 2025-08-07 | 2025-08-05 | 11.084 | 806,540 | +69,161 | 0.02% | 8,939,816 |
| 2025-08-06 | 2025-08-04 | 11.908 | 737,379 | +5,473 | 0.02% | 8,780,844 |
| 2025-08-05 | 2025-08-01 | 11.657 | 731,906 | +14,429 | 0.02% | 8,531,796 |
| 2025-08-04 | 2025-07-31 | 12.139 | 717,477 | -64,683 | 0.02% | 8,709,678 |
| 2025-08-01 | 2025-07-30 | 10.933 | 782,160 | -55,228 | 0.02% | 8,551,684 |
| 2025-07-31 | 2025-07-29 | 10.933 | 837,388 | -24,381 | 0.02% | 9,155,515 |
| 2025-07-30 | 2025-07-28 | 10.129 | 861,769 | +23,883 | 0.02% | 8,729,283 |
| 2025-07-29 | 2025-07-25 | 10.039 | 837,886 | +44,283 | 0.02% | 8,411,580 |
| 2025-07-28 | 2025-07-24 | 11.235 | 793,603 | -21,395 | 0.02% | 8,916,045 |
| 2025-07-25 | 2025-07-23 | 10.692 | 814,998 | -14,927 | 0.02% | 8,714,156 |
| 2025-07-24 | 2025-07-22 | 10.672 | 829,925 | +44,282 | 0.02% | 8,857,079 |
| 2025-07-23 | 2025-07-21 | 11.235 | 785,643 | +32,839 | 0.02% | 8,826,616 |
| 2025-07-22 | 2025-07-18 | 11.235 | 752,804 | -12,439 | 0.02% | 8,457,673 |
| 2025-07-21 | 2025-07-17 | 10.652 | 765,243 | -2,985 | 0.02% | 8,151,404 |
| 2025-07-18 | 2025-07-16 | 10.330 | 768,228 | -14,927 | 0.02% | 7,936,160 |
| 2025-07-17 | 2025-07-15 | 10.230 | 783,155 | +3,981 | 0.02% | 8,011,663 |
| 2025-07-16 | 2025-07-14 | 9.999 | 779,174 | +5,473 | 0.02% | 7,790,847 |
| 2025-07-15 | 2025-07-11 | 9.949 | 773,701 | -5,473 | 0.02% | 7,697,249 |
| 2025-07-14 | 2025-07-10 | 9.939 | 779,174 | -3,981 | 0.02% | 7,743,867 |
| 2025-07-11 | 2025-07-09 | 9.547 | 783,155 | -14,429 | 0.02% | 7,476,503 |
| 2025-07-10 | 2025-07-08 | 9.466 | 797,584 | +7,961 | 0.02% | 7,550,131 |
| 2025-07-09 | 2025-07-07 | 8.934 | 789,623 | +498 | 0.02% | 7,054,215 |
| 2025-07-08 | 2025-07-04 | 8.823 | 789,125 | -2,488 | 0.02% | 6,962,536 |
| 2025-07-07 | 2025-07-03 | 8.562 | 791,613 | -7,464 | 0.02% | 6,777,658 |
| 2025-07-04 | 2025-07-02 | 8.512 | 799,077 | -25,375 | 0.02% | 6,801,414 |
| 2025-07-03 | 2025-06-30 | 9.074 | 824,452 | +1,990 | 0.02% | 7,481,355 |
| 2025-07-02 | 2025-06-27 | 8.612 | 822,462 | -14,429 | 0.02% | 7,083,107 |
| 2025-06-30 | 2025-06-26 | 8.461 | 836,891 | +4,976 | 0.02% | 7,081,221 |
| 2025-06-27 | 2025-06-25 | 8.391 | 831,915 | -14,429 | 0.02% | 6,980,597 |
| 2025-06-26 | 2025-06-24 | 8.331 | 846,344 | -24,878 | 0.02% | 7,050,641 |
| 2025-06-25 | 2025-06-23 | 7.728 | 871,222 | -73,141 | 0.02% | 6,732,593 |
| 2025-06-24 | 2025-06-20 | 7.848 | 944,363 | -29,854 | 0.02% | 7,411,688 |
| 2025-06-23 | 2025-06-19 | 7.698 | 974,217 | +4,478 | 0.02% | 7,499,143 |
| 2025-06-20 | 2025-06-18 | 7.708 | 969,739 | +12,937 | 0.02% | 7,474,418 |
| 2025-06-19 | 2025-06-17 | 7.688 | 956,802 | -14,429 | 0.02% | 7,355,474 |
| 2025-06-18 | 2025-06-16 | 7.989 | 971,231 | -31,844 | 0.02% | 7,759,198 |
| 2025-06-17 | 2025-06-13 | 7.808 | 1,003,075 | -5,473 | 0.02% | 7,832,161 |
| 2025-06-16 | 2025-06-12 | 8.079 | 1,008,548 | -60,204 | 0.02% | 8,148,540 |
| 2025-06-13 | 2025-06-11 | 7.678 | 1,068,752 | -18,410 | 0.02% | 8,205,357 |
| 2025-06-12 | 2025-06-10 | 7.456 | 1,087,162 | -92,546 | 0.02% | 8,106,350 |
| 2025-06-11 | 2025-06-09 | 6.763 | 1,179,708 | -9,453 | 0.03% | 7,978,417 |
| 2025-06-10 | 2025-06-06 | 6.688 | 1,189,161 | +2,488 | 0.03% | 7,953,519 |
| 2025-06-09 | 2025-06-05 | 6.698 | 1,186,673 | +7,951 | 0.03% | 7,948,904 |
| 2025-06-06 | 2025-06-04 | 6.465 | 1,178,722 | +10,855 | 0.03% | 7,620,909 |
| 2025-06-05 | 2025-06-03 | 6.668 | 1,167,867 | -5,921 | 0.03% | 7,787,427 |
| 2025-06-04 | 2025-06-02 | 6.810 | 1,173,788 | -24,670 | 0.03% | 7,993,439 |
| 2025-06-03 | 2025-05-30 | 6.678 | 1,198,458 | +13,322 | 0.03% | 8,003,555 |
| 2025-06-02 | 2025-05-29 | 6.790 | 1,185,136 | -20,723 | 0.03% | 8,046,698 |
| 2025-05-30 | 2025-05-28 | 6.445 | 1,205,859 | +2,960 | 0.03% | 7,771,921 |
| 2025-05-29 | 2025-05-27 | 6.526 | 1,202,899 | +13,322 | 0.03% | 7,850,363 |
| 2025-05-28 | 2025-05-26 | 6.344 | 1,189,577 | +7,894 | 0.03% | 7,546,431 |
| 2025-05-27 | 2025-05-23 | 6.506 | 1,181,683 | +27,137 | 0.03% | 7,687,953 |
| 2025-05-26 | 2025-05-22 | 6.668 | 1,154,546 | +42,926 | 0.03% | 7,698,602 |
| 2025-05-23 | 2025-05-21 | 7.114 | 1,111,620 | -25,657 | 0.02% | 7,908,028 |
| 2025-05-22 | 2025-05-20 | 5.979 | 1,137,277 | -1,973 | 0.03% | 6,799,751 |
| 2025-05-21 | 2025-05-19 | 5.898 | 1,139,250 | +4,933 | 0.03% | 6,719,187 |
| 2025-05-20 | 2025-05-16 | 5.928 | 1,134,317 | +5,921 | 0.03% | 6,724,578 |
| 2025-05-19 | 2025-05-15 | 5.999 | 1,128,396 | -19,242 | 0.03% | 6,769,521 |
| 2025-05-16 | 2025-05-14 | 5.918 | 1,147,638 | -35,525 | 0.03% | 6,791,919 |
| 2025-05-15 | 2025-05-13 | 5.472 | 1,183,163 | +987 | 0.03% | 6,474,602 |
| 2025-05-14 | 2025-05-12 | 5.513 | 1,182,176 | -2,960 | 0.03% | 6,517,121 |
| 2025-05-13 | 2025-05-09 | 5.391 | 1,185,136 | +4,934 | 0.03% | 6,389,319 |
| 2025-05-12 | 2025-05-08 | 5.452 | 1,180,202 | -6,908 | 0.03% | 6,434,478 |
| 2025-05-09 | 2025-05-07 | 5.472 | 1,187,110 | +19,736 | 0.03% | 6,496,201 |
| 2025-05-08 | 2025-05-06 | 5.574 | 1,167,374 | +987 | 0.03% | 6,506,500 |
| 2025-05-07 | 2025-05-02 | 5.604 | 1,166,387 | -8,881 | 0.03% | 6,536,459 |
| 2025-05-06 | 2025-04-30 | 5.543 | 1,175,268 | -92,759 | 0.03% | 6,514,768 |
| 2025-05-02 | 2025-04-29 | 5.026 | 1,268,027 | +14,802 | 0.03% | 6,373,601 |
| 2025-04-29 | 2025-04-25 | 4.854 | 1,253,225 | -13,815 | 0.03% | 6,083,301 |
| 2025-04-28 | 2025-04-24 | 4.814 | 1,267,040 | +9,868 | 0.03% | 6,099,000 |
| 2025-04-25 | 2025-04-23 | 4.976 | 1,257,172 | -9,868 | 0.03% | 6,255,340 |
| 2025-04-23 | 2025-04-17 | 4.672 | 1,267,040 | +493 | 0.03% | 5,919,240 |
| 2025-04-22 | 2025-04-16 | 4.672 | 1,266,547 | +2,961 | 0.03% | 5,916,937 |
| 2025-04-17 | 2025-04-15 | 4.955 | 1,263,586 | +9,868 | 0.03% | 6,261,644 |
| 2025-04-16 | 2025-04-14 | 5.047 | 1,253,718 | -9,868 | 0.03% | 6,327,089 |
| 2025-04-15 | 2025-04-11 | 4.955 | 1,263,586 | -27,137 | 0.03% | 6,261,644 |
| 2025-04-14 | 2025-04-10 | 4.935 | 1,290,723 | -12,828 | 0.03% | 6,369,960 |
| 2025-04-10 | 2025-04-08 | 4.631 | 1,303,551 | -39,965 | 0.03% | 6,036,969 |
| 2025-04-09 | 2025-04-07 | 4.428 | 1,343,516 | -7,895 | 0.03% | 5,949,754 |
| 2025-04-07 | 2025-04-02 | 5.533 | 1,351,411 | -61,181 | 0.03% | 7,477,472 |
| 2025-04-03 | 2025-04-01 | 5.371 | 1,412,592 | +48,353 | 0.03% | 7,586,952 |
| 2025-04-02 | 2025-03-31 | 5.523 | 1,364,239 | +494 | 0.03% | 7,534,626 |
| 2025-04-01 | 2025-03-28 | 5.401 | 1,363,745 | +4,440 | 0.03% | 7,366,057 |
| 2025-03-31 | 2025-03-27 | 5.503 | 1,359,305 | -3,454 | 0.03% | 7,479,825 |
| 2025-03-28 | 2025-03-26 | 5.391 | 1,362,759 | +9,868 | 0.03% | 7,346,922 |
| 2025-03-27 | 2025-03-25 | 5.341 | 1,352,891 | +1,480 | 0.03% | 7,225,171 |
| 2025-03-26 | 2025-03-24 | 5.675 | 1,351,411 | +10,362 | 0.03% | 7,669,202 |
| 2025-03-25 | 2025-03-21 | 5.553 | 1,341,049 | +25,656 | 0.03% | 7,447,318 |
| 2025-03-24 | 2025-03-20 | 5.614 | 1,315,393 | +173,182 | 0.03% | 7,384,822 |
| 2025-03-21 | 2025-03-19 | 6.324 | 1,142,211 | +494 | 0.03% | 7,222,801 |
| 2025-03-20 | 2025-03-18 | 6.354 | 1,141,717 | +11,841 | 0.03% | 7,254,387 |
| 2025-03-19 | 2025-03-17 | 6.354 | 1,129,876 | -7,894 | 0.03% | 7,179,150 |
| 2025-03-18 | 2025-03-14 | 6.080 | 1,137,770 | -29,111 | 0.03% | 6,917,998 |
| 2025-03-17 | 2025-03-13 | 5.705 | 1,166,881 | +4,934 | 0.03% | 6,657,477 |
| 2025-03-14 | 2025-03-12 | 5.868 | 1,161,947 | -14,802 | 0.03% | 6,817,727 |
| 2025-03-13 | 2025-03-11 | 5.807 | 1,176,749 | -5,920 | 0.03% | 6,833,028 |
| 2025-03-12 | 2025-03-10 | 5.807 | 1,182,669 | -37,992 | 0.03% | 6,867,403 |
| 2025-03-11 | 2025-03-07 | 5.614 | 1,220,661 | +92,759 | 0.03% | 6,852,981 |
| 2025-03-10 | 2025-03-06 | 5.868 | 1,127,902 | -39,472 | 0.03% | 6,617,968 |
| 2025-03-07 | 2025-03-05 | 5.199 | 1,167,374 | +987 | 0.03% | 6,068,790 |
| 2025-03-06 | 2025-03-04 | 4.925 | 1,166,387 | -6,908 | 0.03% | 5,744,519 |
| 2025-03-05 | 2025-03-03 | 4.834 | 1,173,295 | +46,379 | 0.03% | 5,671,531 |
| 2025-03-04 | 2025-02-28 | 4.803 | 1,126,916 | +27,631 | 0.03% | 5,413,082 |
| 2025-03-03 | 2025-02-27 | 5.391 | 1,099,285 | +14,308 | 0.02% | 5,926,478 |
| 2025-02-28 | 2025-02-26 | 5.736 | 1,084,977 | -45,392 | 0.02% | 6,223,170 |
| 2025-02-27 | 2025-02-25 | 6.009 | 1,130,369 | -355,739 | 0.03% | 6,792,813 |
| 2025-02-26 | 2025-02-24 | 6.273 | 1,486,108 | -681,872 | 0.03% | 9,322,143 |
| 2025-02-25 | 2025-02-21 | 6.516 | 2,167,980 | -25,164 | 0.05% | 14,126,708 |
| 2025-02-24 | 2025-02-20 | 6.364 | 2,193,144 | +8,388 | 0.05% | 13,957,303 |
| 2025-02-21 | 2025-02-19 | 6.587 | 2,184,756 | +24,670 | 0.05% | 14,391,001 |
| 2025-02-20 | 2025-02-18 | 6.526 | 2,160,086 | +693,221 | 0.05% | 14,097,160 |
| 2025-02-19 | 2025-02-17 | 5.928 | 1,466,865 | +365,113 | 0.03% | 8,696,024 |
| 2025-02-18 | 2025-02-14 | 5.239 | 1,101,752 | +25,163 | 0.02% | 5,772,303 |
| 2025-02-17 | 2025-02-13 | 4.743 | 1,076,589 | -14,802 | 0.02% | 5,105,879 |
| 2025-02-14 | 2025-02-12 | 4.937 | 1,091,391 | +2,960 | 0.02% | 5,387,939 |
| 2025-02-13 | 2025-02-11 | 4.760 | 1,088,431 | +42,280 | 0.02% | 5,181,421 |
| 2025-02-12 | 2025-02-10 | 4.677 | 1,046,151 | -13,981 | 0.02% | 4,893,350 |
| 2025-02-11 | 2025-02-07 | 4.491 | 1,060,132 | -60,262 | 0.02% | 4,760,835 |
| 2025-02-10 | 2025-02-06 | 4.709 | 1,120,394 | +13,017 | 0.03% | 5,275,480 |
| 2025-02-07 | 2025-02-05 | 4.750 | 1,107,377 | -8,678 | 0.03% | 5,260,128 |
| 2025-02-06 | 2025-02-04 | 4.875 | 1,116,055 | -7,232 | 0.03% | 5,440,249 |
| 2025-02-05 | 2025-02-03 | 4.491 | 1,123,287 | +35,676 | 0.03% | 5,044,452 |
| 2025-02-04 | 2025-01-28 | 4.356 | 1,087,611 | -216,462 | 0.02% | 4,737,598 |
| 2025-02-03 | 2025-01-24 | 3.246 | 1,304,073 | -7,714 | 0.03% | 4,233,325 |
| 2025-01-24 | 2025-01-22 | 3.236 | 1,311,787 | +7,714 | 0.03% | 4,244,761 |
| 2025-01-23 | 2025-01-21 | 3.225 | 1,304,073 | -16,391 | 0.03% | 4,206,275 |
| 2025-01-22 | 2025-01-20 | 3.070 | 1,320,464 | -4,821 | 0.03% | 4,053,719 |
| 2025-01-21 | 2025-01-17 | 3.039 | 1,325,285 | -9,642 | 0.03% | 4,027,284 |
| 2025-01-20 | 2025-01-16 | 3.080 | 1,334,927 | +1,928 | 0.03% | 4,111,964 |
| 2025-01-17 | 2025-01-15 | 3.039 | 1,332,999 | -5,785 | 0.03% | 4,050,725 |
| 2025-01-16 | 2025-01-14 | 3.039 | 1,338,784 | -26,998 | 0.03% | 4,068,305 |
| 2025-01-09 | 2025-01-07 | 2.935 | 1,365,782 | +4,339 | 0.03% | 4,008,696 |
| 2025-01-06 | 2025-01-02 | 2.987 | 1,361,443 | -8,677 | 0.03% | 4,066,561 |
| 2025-01-03 | 2024-12-31 | 3.080 | 1,370,120 | +91,598 | 0.03% | 4,220,369 |
| 2025-01-02 | 2024-12-27 | 3.143 | 1,278,522 | +13,499 | 0.03% | 4,017,780 |
| 2024-12-30 | 2024-12-24 | 3.236 | 1,265,023 | +3,857 | 0.03% | 4,093,439 |
| 2024-12-27 | 2024-12-20 | 3.205 | 1,261,166 | +37,121 | 0.03% | 4,041,719 |
| 2024-12-23 | 2024-12-19 | 3.350 | 1,224,045 | +28,926 | 0.03% | 4,100,485 |
| 2024-12-20 | 2024-12-18 | 3.588 | 1,195,119 | -19,284 | 0.03% | 4,288,670 |
| 2024-12-19 | 2024-12-17 | 3.391 | 1,214,403 | -3,857 | 0.03% | 4,118,565 |
| 2024-12-18 | 2024-12-16 | 3.360 | 1,218,260 | +7,714 | 0.03% | 4,093,741 |
| 2024-12-17 | 2024-12-13 | 3.360 | 1,210,546 | -7,714 | 0.03% | 4,067,819 |
| 2024-12-16 | 2024-12-12 | 3.547 | 1,218,260 | -235,263 | 0.03% | 4,321,171 |
| 2024-12-13 | 2024-12-11 | 3.132 | 1,453,523 | -4,821 | 0.03% | 4,552,649 |
| 2024-12-12 | 2024-12-10 | 3.049 | 1,458,344 | +17,355 | 0.03% | 4,446,749 |
| 2024-12-11 | 2024-12-09 | 3.184 | 1,440,989 | +17,356 | 0.03% | 4,588,116 |
| 2024-12-10 | 2024-12-06 | 3.205 | 1,423,633 | -64,119 | 0.03% | 4,562,384 |
| 2024-12-09 | 2024-12-05 | 3.153 | 1,487,752 | +4,821 | 0.03% | 4,690,719 |
| 2024-12-06 | 2024-12-04 | 2.966 | 1,482,931 | -43,389 | 0.03% | 4,398,679 |
| 2024-12-05 | 2024-12-03 | 2.883 | 1,526,320 | +62,673 | 0.03% | 4,400,740 |
| 2024-12-04 | 2024-12-02 | 3.018 | 1,463,647 | -21,213 | 0.03% | 4,417,379 |
| 2024-12-03 | 2024-11-29 | 3.008 | 1,484,860 | -20,248 | 0.03% | 4,466,001 |
| 2024-12-02 | 2024-11-28 | 2.987 | 1,505,108 | +965 | 0.03% | 4,495,681 |
| 2024-11-29 | 2024-11-27 | 3.039 | 1,504,143 | -38,568 | 0.03% | 4,570,799 |
| 2024-11-28 | 2024-11-26 | 2.914 | 1,542,711 | +86,295 | 0.04% | 4,495,999 |
| 2024-11-27 | 2024-11-25 | 3.163 | 1,456,416 | +88,706 | 0.03% | 4,607,025 |
| 2024-11-26 | 2024-11-22 | 3.350 | 1,367,710 | -41,942 | 0.03% | 4,581,755 |
| 2024-11-25 | 2024-11-21 | 3.381 | 1,409,652 | +29,408 | 0.03% | 4,766,119 |
| 2024-11-22 | 2024-11-20 | 3.402 | 1,380,244 | -114,258 | 0.03% | 4,695,318 |
| 2024-11-21 | 2024-11-19 | 3.080 | 1,494,502 | -26,033 | 0.03% | 4,603,501 |
| 2024-11-20 | 2024-11-18 | 3.028 | 1,520,535 | -145,111 | 0.03% | 4,604,841 |
| 2024-11-19 | 2024-11-15 | 3.122 | 1,665,646 | -53,031 | 0.04% | 5,199,775 |
| 2024-11-18 | 2024-11-14 | 3.205 | 1,718,677 | -19,284 | 0.04% | 5,507,926 |
| 2024-11-15 | 2024-11-13 | 3.039 | 1,737,961 | -4,821 | 0.04% | 5,281,326 |
| 2024-11-14 | 2024-11-12 | 2.977 | 1,742,782 | +374,108 | 0.04% | 5,187,526 |
| 2024-11-13 | 2024-11-11 | 3.215 | 1,368,674 | -15,909 | 0.03% | 4,400,449 |
| 2024-11-12 | 2024-11-08 | 2.987 | 1,384,583 | +13,980 | 0.03% | 4,135,679 |
| 2024-11-11 | 2024-11-07 | 2.987 | 1,370,603 | +19,284 | 0.03% | 4,093,921 |
| 2024-11-08 | 2024-11-06 | 2.997 | 1,351,319 | -34,229 | 0.03% | 4,050,336 |
| 2024-11-07 | 2024-11-05 | 2.883 | 1,385,548 | +22,659 | 0.03% | 3,994,861 |
| 2024-11-04 | 2024-10-31 | 2.748 | 1,362,889 | -61,708 | 0.03% | 3,745,775 |
| 2024-11-01 | 2024-10-30 | 2.821 | 1,424,597 | +9,642 | 0.03% | 4,018,799 |
| 2024-10-31 | 2024-10-29 | 2.862 | 1,414,955 | +12,534 | 0.03% | 4,050,299 |
| 2024-10-29 | 2024-10-25 | 2.531 | 1,402,421 | +14,463 | 0.03% | 3,548,980 |
| 2024-10-28 | 2024-10-24 | 2.520 | 1,387,958 | +34,711 | 0.03% | 3,497,985 |
| 2024-10-25 | 2024-10-23 | 2.645 | 1,353,247 | -9,642 | 0.03% | 3,578,925 |
| 2024-10-24 | 2024-10-22 | 2.634 | 1,362,889 | -9,642 | 0.03% | 3,590,290 |
| 2024-10-23 | 2024-10-21 | 2.665 | 1,372,531 | +13,499 | 0.03% | 3,658,395 |
| 2024-10-22 | 2024-10-18 | 2.728 | 1,359,032 | +16,391 | 0.03% | 3,706,984 |
| 2024-10-18 | 2024-10-16 | 2.634 | 1,342,641 | +9,642 | 0.03% | 3,536,950 |
| 2024-10-16 | 2024-10-14 | 2.748 | 1,332,999 | -5,785 | 0.03% | 3,663,625 |
| 2024-10-14 | 2024-10-09 | 2.883 | 1,338,784 | -15,427 | 0.03% | 3,860,030 |
| 2024-10-10 | 2024-10-08 | 3.236 | 1,354,211 | -10,606 | 0.03% | 4,382,039 |
| 2024-10-09 | 2024-10-07 | 3.620 | 1,364,817 | +11,570 | 0.03% | 4,940,094 |
| 2024-10-08 | 2024-10-04 | 3.537 | 1,353,247 | -19,284 | 0.03% | 4,785,935 |
| 2024-10-07 | 2024-10-03 | 3.308 | 1,372,531 | +111,847 | 0.03% | 4,540,965 |
| 2024-10-04 | 2024-10-02 | 3.371 | 1,260,684 | -71,833 | 0.03% | 4,249,374 |
| 2024-10-03 | 2024-09-30 | 3.184 | 1,332,517 | -68,940 | 0.03% | 4,242,740 |
| 2024-09-30 | 2024-09-26 | 2.541 | 1,401,457 | +28,926 | 0.03% | 3,561,076 |
| 2024-09-27 | 2024-09-25 | 2.396 | 1,372,531 | +14,463 | 0.03% | 3,288,285 |
| 2024-09-26 | 2024-09-24 | 2.375 | 1,358,068 | -4,821 | 0.03% | 3,225,465 |
| 2024-09-24 | 2024-09-20 | 2.261 | 1,362,889 | +12,535 | 0.03% | 3,081,430 |
| 2024-09-23 | 2024-09-19 | 2.219 | 1,350,354 | -55,924 | 0.03% | 2,997,069 |
| 2024-09-19 | 2024-09-16 | 2.230 | 1,406,278 | +3,857 | 0.03% | 3,135,776 |
| 2024-09-17 | 2024-09-13 | 2.199 | 1,402,421 | -96,419 | 0.03% | 3,083,540 |
| 2024-09-16 | 2024-09-12 | 2.230 | 1,498,840 | +96,419 | 0.03% | 3,342,174 |
| 2024-09-11 | 2024-09-09 | 2.406 | 1,402,421 | -19,284 | 0.03% | 3,374,440 |
| 2024-09-10 | 2024-09-05 | 2.406 | 1,421,705 | -9,642 | 0.03% | 3,420,840 |
| 2024-09-09 | 2024-09-04 | 2.385 | 1,431,347 | +9,642 | 0.03% | 3,414,350 |
| 2024-09-04 | 2024-09-02 | 2.468 | 1,421,705 | -48,210 | 0.03% | 3,509,310 |
| 2024-09-03 | 2024-08-30 | 2.458 | 1,469,915 | -31,818 | 0.03% | 3,613,066 |
| 2024-09-02 | 2024-08-29 | 2.354 | 1,501,733 | +31,818 | 0.03% | 3,535,525 |
| 2024-08-30 | 2024-08-28 | 2.437 | 1,469,915 | +48,210 | 0.03% | 3,582,576 |
| 2024-08-29 | 2024-08-27 | 2.489 | 1,421,705 | -9,642 | 0.03% | 3,538,800 |
| 2024-08-28 | 2024-08-26 | 2.406 | 1,431,347 | +28,926 | 0.03% | 3,444,040 |
| 2024-08-26 | 2024-08-22 | 2.271 | 1,402,421 | -9,642 | 0.03% | 3,185,355 |
| 2024-08-23 | 2024-08-21 | 2.271 | 1,412,063 | +9,642 | 0.03% | 3,207,255 |
| 2024-08-16 | 2024-08-14 | 2.375 | 1,402,421 | -58,816 | 0.03% | 3,330,805 |
| 2024-08-15 | 2024-08-13 | 2.292 | 1,461,237 | +48,210 | 0.03% | 3,349,255 |
| 2024-08-13 | 2024-08-09 | 2.396 | 1,413,027 | -4,339 | 0.03% | 3,385,305 |
| 2024-08-12 | 2024-08-08 | 2.344 | 1,417,366 | -26,033 | 0.03% | 3,322,200 |
| 2024-08-09 | 2024-08-07 | 2.375 | 1,443,399 | -4,821 | 0.03% | 3,428,129 |
| 2024-08-08 | 2024-08-06 | 2.396 | 1,448,220 | +5,785 | 0.03% | 3,469,620 |
| 2024-08-07 | 2024-08-05 | 2.365 | 1,442,435 | +19,284 | 0.03% | 3,410,880 |
| 2024-08-06 | 2024-08-02 | 2.479 | 1,423,151 | +6,267 | 0.03% | 3,527,640 |
| 2024-08-05 | 2024-08-01 | 2.572 | 1,416,884 | +482 | 0.03% | 3,644,360 |
| 2024-08-02 | 2024-07-31 | 2.624 | 1,416,402 | -9,642 | 0.03% | 3,716,571 |
| 2024-08-01 | 2024-07-30 | 2.676 | 1,426,044 | -20,730 | 0.03% | 3,815,821 |
| 2024-07-31 | 2024-07-29 | 2.738 | 1,446,774 | -24,105 | 0.03% | 3,961,320 |
| 2024-07-30 | 2024-07-26 | 2.562 | 1,470,879 | +11,088 | 0.03% | 3,767,986 |
| 2024-07-29 | 2024-07-25 | 2.520 | 1,459,791 | -79,063 | 0.03% | 3,679,021 |
| 2024-07-24 | 2024-07-22 | 2.417 | 1,538,854 | +9,641 | 0.04% | 3,718,679 |
| 2024-07-23 | 2024-07-19 | 2.479 | 1,529,213 | -8,677 | 0.03% | 3,790,541 |
| 2024-07-22 | 2024-07-18 | 2.551 | 1,537,890 | +32,300 | 0.04% | 3,923,699 |
| 2024-07-19 | 2024-07-17 | 2.676 | 1,505,590 | -48,210 | 0.03% | 4,028,671 |
| 2024-07-17 | 2024-07-15 | 2.676 | 1,553,800 | +14,463 | 0.04% | 4,157,671 |
| 2024-07-16 | 2024-07-12 | 2.748 | 1,539,337 | +27,962 | 0.04% | 4,230,726 |
| 2024-07-11 | 2024-07-09 | 2.624 | 1,511,375 | +4,339 | 0.03% | 3,965,775 |
| 2024-07-10 | 2024-07-08 | 2.593 | 1,507,036 | -9,642 | 0.03% | 3,907,500 |
| 2024-07-08 | 2024-07-04 | 2.603 | 1,516,678 | -28,926 | 0.03% | 3,948,230 |
| 2024-07-05 | 2024-07-03 | 2.645 | 1,545,604 | +38,568 | 0.04% | 4,087,650 |
| 2024-07-04 | 2024-07-02 | 2.645 | 1,507,036 | +9,642 | 0.03% | 3,985,650 |
| 2024-06-25 | 2024-06-21 | 2.769 | 1,497,394 | -9,642 | 0.03% | 4,146,510 |
| 2024-06-24 | 2024-06-20 | 2.707 | 1,507,036 | +9,642 | 0.03% | 4,079,430 |
| 2024-06-21 | 2024-06-19 | 2.800 | 1,497,394 | -84,849 | 0.03% | 4,193,100 |
| 2024-06-20 | 2024-06-18 | 2.572 | 1,582,243 | -9,642 | 0.04% | 4,069,679 |
| 2024-06-19 | 2024-06-17 | 2.531 | 1,591,885 | +14,463 | 0.04% | 4,028,440 |
| 2024-06-18 | 2024-06-14 | 2.707 | 1,577,422 | -106,062 | 0.04% | 4,269,959 |
| 2024-06-17 | 2024-06-13 | 2.603 | 1,683,484 | +183,197 | 0.04% | 4,382,461 |
| 2024-06-14 | 2024-06-12 | 2.883 | 1,500,287 | +107,990 | 0.03% | 4,325,681 |
| 2024-06-13 | 2024-06-11 | 3.194 | 1,392,297 | -38,568 | 0.03% | 4,447,520 |
| 2024-06-12 | 2024-06-07 | 3.122 | 1,430,865 | -4,821 | 0.03% | 4,466,841 |
| 2024-06-11 | 2024-06-06 | 3.243 | 1,435,686 | -363,983 | 0.03% | 4,655,247 |
| 2024-06-07 | 2024-06-05 | 3.012 | 1,799,669 | -73,853 | 0.04% | 5,420,000 |
| 2024-06-06 | 2024-06-04 | 3.001 | 1,873,522 | -57,177 | 0.04% | 5,622,761 |
| 2024-06-05 | 2024-06-03 | 2.938 | 1,930,699 | +14,294 | 0.04% | 5,672,799 |
| 2024-06-04 | 2024-05-31 | 2.928 | 1,916,405 | +9,530 | 0.04% | 5,610,690 |
| 2024-05-31 | 2024-05-29 | 2.875 | 1,906,875 | +89,578 | 0.04% | 5,482,739 |
| 2024-05-30 | 2024-05-28 | 3.054 | 1,817,297 | +6,194 | 0.04% | 5,549,370 |
| 2024-05-29 | 2024-05-27 | 3.159 | 1,811,103 | +27,636 | 0.04% | 5,720,506 |
| 2024-05-28 | 2024-05-24 | 3.085 | 1,783,467 | +23,824 | 0.04% | 5,502,210 |
| 2024-05-27 | 2024-05-23 | 3.190 | 1,759,643 | -152,474 | 0.04% | 5,613,360 |
| 2024-05-24 | 2024-05-22 | 3.264 | 1,912,117 | -1,429 | 0.04% | 6,240,216 |
| 2024-05-23 | 2024-05-21 | 3.295 | 1,913,546 | +280,647 | 0.04% | 6,305,120 |
| 2024-05-22 | 2024-05-20 | 3.379 | 1,632,899 | +50,030 | 0.04% | 5,517,470 |
| 2024-05-21 | 2024-05-17 | 3.389 | 1,582,869 | +33,354 | 0.04% | 5,365,031 |
| 2024-05-20 | 2024-05-16 | 3.463 | 1,549,515 | -7,624 | 0.04% | 5,365,800 |
| 2024-05-17 | 2024-05-14 | 3.410 | 1,557,139 | +10,483 | 0.04% | 5,310,501 |
| 2024-05-16 | 2024-05-13 | 3.431 | 1,546,656 | -23,824 | 0.04% | 5,307,210 |
| 2024-05-14 | 2024-05-10 | 3.463 | 1,570,480 | +289,700 | 0.04% | 5,438,400 |
| 2024-05-13 | 2024-05-09 | 3.526 | 1,280,780 | +42,883 | 0.03% | 4,515,840 |
| 2024-05-10 | 2024-05-08 | 3.484 | 1,237,897 | +9,530 | 0.03% | 4,312,681 |
| 2024-05-08 | 2024-05-06 | 3.673 | 1,228,367 | -385,949 | 0.03% | 4,511,500 |
| 2024-05-06 | 2024-05-02 | 3.557 | 1,614,316 | -63,849 | 0.04% | 5,742,659 |
| 2024-05-03 | 2024-04-30 | 3.421 | 1,678,165 | +262,065 | 0.04% | 5,740,861 |
| 2024-05-02 | 2024-04-29 | 3.473 | 1,416,100 | -19,536 | 0.03% | 4,918,659 |
| 2024-04-30 | 2024-04-26 | 3.463 | 1,435,636 | -311,142 | 0.03% | 4,971,450 |
| 2024-04-29 | 2024-04-25 | 3.264 | 1,746,778 | +268,259 | 0.04% | 5,700,630 |
| 2024-04-26 | 2024-04-24 | 3.379 | 1,478,519 | -16,677 | 0.03% | 4,995,829 |
| 2024-04-25 | 2024-04-23 | 3.305 | 1,495,196 | -66,707 | 0.03% | 4,942,350 |
| 2024-04-24 | 2024-04-22 | 3.138 | 1,561,903 | -47,648 | 0.04% | 4,900,609 |
| 2024-04-23 | 2024-04-19 | 3.064 | 1,609,551 | +95,296 | 0.04% | 4,931,879 |
| 2024-04-18 | 2024-04-16 | 3.127 | 1,514,255 | +70,042 | 0.04% | 4,735,219 |
| 2024-04-16 | 2024-04-12 | 3.337 | 1,444,213 | -27,636 | 0.03% | 4,819,291 |
| 2024-04-12 | 2024-04-10 | 3.305 | 1,471,849 | -10,482 | 0.03% | 4,865,176 |
| 2024-04-11 | 2024-04-09 | 3.379 | 1,482,331 | +30,018 | 0.03% | 5,008,709 |
| 2024-04-10 | 2024-04-08 | 3.190 | 1,452,313 | +9,530 | 0.03% | 4,632,960 |
| 2024-04-05 | 2024-04-02 | 3.389 | 1,442,783 | +38,118 | 0.03% | 4,890,219 |
| 2024-04-03 | 2024-03-28 | 3.442 | 1,404,665 | -14,294 | 0.03% | 4,834,721 |
| 2024-04-02 | 2024-03-27 | 3.379 | 1,418,959 | +119,596 | 0.03% | 4,794,579 |
| 2024-03-28 | 2024-03-26 | 3.578 | 1,299,363 | +106,732 | 0.03% | 4,649,536 |
| 2024-03-27 | 2024-03-25 | 3.536 | 1,192,631 | +31,448 | 0.03% | 4,217,555 |
| 2024-03-26 | 2024-03-22 | 3.673 | 1,161,183 | +16,200 | 0.03% | 4,264,749 |
| 2024-03-25 | 2024-03-21 | 3.851 | 1,144,983 | -96,249 | 0.03% | 4,409,505 |
| 2024-03-22 | 2024-03-20 | 3.757 | 1,241,232 | +47,648 | 0.03% | 4,662,950 |
| 2024-03-21 | 2024-03-19 | 3.631 | 1,193,584 | +43,360 | 0.03% | 4,333,650 |
| 2024-03-20 | 2024-03-18 | 3.788 | 1,150,224 | -979,644 | 0.03% | 4,357,269 |
| 2024-03-19 | 2024-03-15 | 3.305 | 2,129,868 | +28,589 | 0.05% | 7,040,249 |
| 2024-03-18 | 2024-03-14 | 3.484 | 2,101,279 | +23,824 | 0.05% | 7,320,598 |
| 2024-03-15 | 2024-03-13 | 3.515 | 2,077,455 | -42,884 | 0.05% | 7,302,998 |
| 2024-03-14 | 2024-03-12 | 3.274 | 2,120,339 | +54,796 | 0.05% | 6,942,001 |
| 2024-03-13 | 2024-03-11 | 3.264 | 2,065,543 | -9,530 | 0.05% | 6,740,924 |
| 2024-03-12 | 2024-03-08 | 3.201 | 2,075,073 | -105,302 | 0.05% | 6,641,375 |
| 2024-03-11 | 2024-03-07 | 2.823 | 2,180,375 | +81,954 | 0.05% | 6,154,719 |
| 2024-03-08 | 2024-03-06 | 2.917 | 2,098,421 | -22,394 | 0.05% | 6,121,561 |
| 2024-03-07 | 2024-03-05 | 2.875 | 2,120,815 | +57,654 | 0.05% | 6,097,870 |
| 2024-03-06 | 2024-03-04 | 2.928 | 2,063,161 | -164,862 | 0.05% | 6,040,350 |
| 2024-03-04 | 2024-02-29 | 2.707 | 2,228,023 | -23,824 | 0.05% | 6,032,039 |
| 2024-03-01 | 2024-02-28 | 2.581 | 2,251,847 | +1,906 | 0.05% | 5,812,979 |
| 2024-02-29 | 2024-02-27 | 2.686 | 2,249,941 | -25,730 | 0.05% | 6,044,159 |
| 2024-02-28 | 2024-02-26 | 2.560 | 2,275,671 | +19,059 | 0.05% | 5,826,719 |
| 2024-02-27 | 2024-02-23 | 2.571 | 2,256,612 | +64,801 | 0.05% | 5,801,600 |
| 2024-02-26 | 2024-02-22 | 2.686 | 2,191,811 | -2,382 | 0.05% | 5,888,001 |
| 2024-02-23 | 2024-02-21 | 2.665 | 2,194,193 | -5,718 | 0.05% | 5,848,350 |
| 2024-02-22 | 2024-02-20 | 2.581 | 2,199,911 | -14,294 | 0.05% | 5,678,910 |
| 2024-02-21 | 2024-02-19 | 2.497 | 2,214,205 | +111,973 | 0.05% | 5,529,929 |
| 2024-02-20 | 2024-02-16 | 2.665 | 2,102,232 | -47,648 | 0.05% | 5,603,239 |
| 2024-02-19 | 2024-02-15 | 2.571 | 2,149,880 | +121,502 | 0.05% | 5,527,199 |
| 2024-02-16 | 2024-02-14 | 2.571 | 2,028,378 | -3,812 | 0.05% | 5,214,825 |
| 2024-02-15 | 2024-02-09 | 2.508 | 2,032,190 | -52,413 | 0.05% | 5,096,676 |
| 2024-02-14 | 2024-02-07 | 2.550 | 2,084,603 | +14,295 | 0.05% | 5,315,626 |
| 2024-02-08 | 2024-02-06 | 2.571 | 2,070,308 | -9,530 | 0.05% | 5,322,624 |
| 2024-02-06 | 2024-02-02 | 2.403 | 2,079,838 | +4,765 | 0.05% | 4,997,925 |
| 2024-02-02 | 2024-01-31 | 2.435 | 2,075,073 | +1,906 | 0.05% | 5,051,800 |
| 2024-02-01 | 2024-01-30 | 2.529 | 2,073,167 | +85,766 | 0.05% | 5,242,955 |
| 2024-01-31 | 2024-01-29 | 2.749 | 1,987,401 | +15,248 | 0.05% | 5,464,011 |
| 2024-01-30 | 2024-01-26 | 2.770 | 1,972,153 | +45,265 | 0.05% | 5,463,479 |
| 2024-01-26 | 2024-01-24 | 3.033 | 1,926,888 | +21,442 | 0.05% | 5,843,581 |
| 2024-01-25 | 2024-01-23 | 2.938 | 1,905,446 | -1,489,478 | 0.04% | 5,598,600 |
| 2024-01-24 | 2024-01-22 | 2.781 | 3,394,924 | -20,012 | 0.08% | 9,440,624 |
| 2024-01-23 | 2024-01-19 | 2.833 | 3,414,936 | +32,400 | 0.08% | 9,675,449 |
| 2024-01-22 | 2024-01-18 | 2.938 | 3,382,536 | -1,906 | 0.08% | 9,938,601 |
| 2024-01-19 | 2024-01-17 | 2.886 | 3,384,442 | +10,483 | 0.08% | 9,766,626 |
| 2024-01-18 | 2024-01-16 | 3.022 | 3,373,959 | -2,859 | 0.08% | 10,196,640 |
| 2024-01-17 | 2024-01-15 | 2.980 | 3,376,818 | -50,031 | 0.08% | 10,063,540 |
| 2024-01-16 | 2024-01-12 | 3.169 | 3,426,849 | +203,934 | 0.08% | 10,859,922 |
| 2024-01-15 | 2024-01-11 | 3.620 | 3,222,915 | -20,965 | 0.08% | 11,667,901 |
| 2024-01-12 | 2024-01-10 | 3.473 | 3,243,880 | +6,671 | 0.08% | 11,267,240 |
| 2024-01-11 | 2024-01-09 | 3.484 | 3,237,209 | -112,450 | 0.08% | 11,278,039 |
| 2024-01-10 | 2024-01-08 | 3.389 | 3,349,659 | +27,636 | 0.08% | 11,353,451 |
| 2024-01-09 | 2024-01-05 | 3.452 | 3,322,023 | +38,119 | 0.08% | 11,468,941 |
| 2024-01-08 | 2024-01-04 | 3.515 | 3,283,904 | +197,263 | 0.08% | 11,544,099 |
| 2024-01-05 | 2024-01-03 | 3.757 | 3,086,641 | +2,030,760 | 0.07% | 11,595,619 |
| 2024-01-04 | 2024-01-02 | 3.872 | 1,055,881 | -109,591 | 0.02% | 4,088,520 |
| 2024-01-02 | 2023-12-28 | 3.820 | 1,165,472 | -144,850 | 0.03% | 4,451,722 |
| 2023-12-29 | 2023-12-27 | 3.547 | 1,310,322 | -4,288 | 0.03% | 4,647,501 |
| 2023-12-28 | 2023-12-22 | 3.505 | 1,314,610 | +128,173 | 0.03% | 4,607,530 |
| 2023-12-22 | 2023-12-20 | 3.683 | 1,186,437 | +187,734 | 0.03% | 4,369,951 |
| 2023-12-21 | 2023-12-19 | 3.841 | 998,703 | -1,070,176 | 0.02% | 3,835,679 |
| 2023-12-20 | 2023-12-18 | 3.830 | 2,068,879 | +1,097,335 | 0.05% | 7,924,151 |
| 2023-12-19 | 2023-12-15 | 3.967 | 971,544 | +4,765 | 0.02% | 3,853,710 |
| 2023-12-18 | 2023-12-14 | 3.998 | 966,779 | -7,624 | 0.02% | 3,865,244 |
| 2023-12-15 | 2023-12-13 | 3.893 | 974,403 | +9,530 | 0.02% | 3,793,476 |
| 2023-12-14 | 2023-12-12 | 3.935 | 964,873 | +476 | 0.02% | 3,796,874 |
| 2023-12-13 | 2023-12-11 | 3.956 | 964,397 | -114,355 | 0.02% | 3,815,241 |
| 2023-12-12 | 2023-12-08 | 3.725 | 1,078,752 | +140,085 | 0.03% | 4,018,600 |
| 2023-12-11 | 2023-12-07 | 3.935 | 938,667 | +28,589 | 0.02% | 3,693,751 |
| 2023-12-08 | 2023-12-06 | 4.093 | 910,078 | -71,472 | 0.02% | 3,724,500 |
| 2023-12-07 | 2023-12-05 | 3.746 | 981,550 | +54,795 | 0.02% | 3,677,100 |
| 2023-12-06 | 2023-12-04 | 3.883 | 926,755 | +1,430 | 0.02% | 3,598,251 |
| 2023-12-05 | 2023-12-01 | 3.862 | 925,325 | -1,585,728 | 0.02% | 3,573,279 |
| 2023-12-04 | 2023-11-30 | 3.631 | 2,511,053 | +6,671 | 0.06% | 9,117,101 |
| 2023-12-01 | 2023-11-29 | 3.610 | 2,504,382 | -5,718 | 0.06% | 9,040,320 |
| 2023-11-30 | 2023-11-28 | 3.526 | 2,510,100 | -10,482 | 0.06% | 8,850,241 |
| 2023-11-29 | 2023-11-27 | 3.547 | 2,520,582 | +1,110,199 | 0.06% | 8,940,099 |
| 2023-11-28 | 2023-11-24 | 3.715 | 1,410,383 | -6,670 | 0.03% | 5,239,202 |
| 2023-11-27 | 2023-11-23 | 3.757 | 1,417,053 | -1,106,388 | 0.03% | 5,323,459 |
| 2023-11-24 | 2023-11-22 | 3.641 | 2,523,441 | +276,358 | 0.06% | 9,188,559 |
| 2023-11-23 | 2023-11-21 | 3.652 | 2,247,083 | +843,848 | 0.05% | 8,205,842 |
| 2023-11-22 | 2023-11-20 | 3.641 | 1,403,235 | -1,080,182 | 0.03% | 5,109,574 |
| 2023-11-21 | 2023-11-17 | 3.305 | 2,483,417 | +1,325,093 | 0.06% | 8,208,900 |
| 2023-11-20 | 2023-11-16 | 3.389 | 1,158,324 | +18,106 | 0.03% | 3,926,064 |
| 2023-11-17 | 2023-11-15 | 3.379 | 1,140,218 | +224,899 | 0.03% | 3,852,730 |
| 2023-11-16 | 2023-11-14 | 3.872 | 915,319 | +20,488 | 0.02% | 3,544,244 |
| 2023-11-15 | 2023-11-13 | 4.009 | 894,831 | -5,717 | 0.02% | 3,586,982 |
| 2023-11-14 | 2023-11-10 | 3.883 | 900,548 | -4,765 | 0.02% | 3,496,499 |
| 2023-11-13 | 2023-11-09 | 4.103 | 905,313 | +4,765 | 0.02% | 3,714,499 |
| 2023-11-09 | 2023-11-07 | 4.176 | 900,548 | -4,765 | 0.02% | 3,761,099 |
| 2023-11-08 | 2023-11-06 | 4.082 | 905,313 | +4,765 | 0.02% | 3,695,499 |
| 2023-11-07 | 2023-11-03 | 3.620 | 900,548 | -72,425 | 0.02% | 3,260,249 |
| 2023-11-06 | 2023-11-02 | 3.326 | 972,973 | +9,529 | 0.02% | 3,236,569 |
| 2023-11-03 | 2023-11-01 | 3.295 | 963,444 | -106,731 | 0.02% | 3,174,541 |
| 2023-11-02 | 2023-10-31 | 3.284 | 1,070,175 | +106,731 | 0.03% | 3,514,989 |
| 2023-10-27 | 2023-10-25 | 3.442 | 963,444 | +76,714 | 0.02% | 3,316,081 |
| 2023-10-26 | 2023-10-24 | 3.851 | 886,730 | -19,060 | 0.02% | 3,414,933 |
| 2023-10-24 | 2023-10-19 | 3.914 | 905,790 | +4,765 | 0.02% | 3,545,366 |
| 2023-10-20 | 2023-10-18 | 3.872 | 901,025 | +9,530 | 0.02% | 3,488,896 |
| 2023-10-17 | 2023-10-13 | 4.061 | 891,495 | -1,906 | 0.02% | 3,620,384 |
| 2023-10-16 | 2023-10-12 | 4.103 | 893,401 | -2,859 | 0.02% | 3,665,624 |
| 2023-10-13 | 2023-10-11 | 4.124 | 896,260 | -33,354 | 0.02% | 3,696,165 |
| 2023-10-12 | 2023-10-10 | 4.051 | 929,614 | +35,736 | 0.02% | 3,765,431 |
| 2023-10-11 | 2023-10-09 | 3.631 | 893,878 | -46,695 | 0.02% | 3,245,481 |
| 2023-10-10 | 2023-10-06 | 3.662 | 940,573 | -27,159 | 0.02% | 3,444,631 |
| 2023-10-09 | 2023-10-05 | 3.463 | 967,732 | +66,707 | 0.02% | 3,351,150 |
| 2023-10-06 | 2023-10-04 | 3.778 | 901,025 | -42,883 | 0.02% | 3,403,801 |
| 2023-10-04 | 2023-09-29 | 3.673 | 943,908 | +953 | 0.02% | 3,466,750 |
| 2023-10-03 | 2023-09-28 | 3.316 | 942,955 | -10,483 | 0.02% | 3,126,820 |
| 2023-09-29 | 2023-09-27 | 3.494 | 953,438 | -2,859 | 0.02% | 3,331,666 |
| 2023-09-28 | 2023-09-26 | 3.358 | 956,297 | +23,824 | 0.02% | 3,211,201 |
| 2023-09-27 | 2023-09-25 | 3.284 | 932,473 | -14,294 | 0.02% | 3,062,706 |
| 2023-09-26 | 2023-09-22 | 3.159 | 946,767 | +17,153 | 0.02% | 2,990,435 |
| 2023-09-25 | 2023-09-21 | 2.928 | 929,614 | -95,296 | 0.02% | 2,721,646 |
| 2023-09-21 | 2023-09-19 | 2.959 | 1,024,910 | +71,472 | 0.02% | 3,032,911 |
| 2023-09-19 | 2023-09-15 | 3.075 | 953,438 | -95,296 | 0.02% | 2,931,466 |
| 2023-09-15 | 2023-09-13 | 3.043 | 1,048,734 | +117,691 | 0.02% | 3,191,451 |
| 2023-09-14 | 2023-09-12 | 3.180 | 931,043 | -9,530 | 0.02% | 2,960,310 |
| 2023-09-13 | 2023-09-11 | 3.264 | 940,573 | -47,648 | 0.02% | 3,069,571 |
| 2023-09-12 | 2023-09-07 | 3.274 | 988,221 | -28,589 | 0.02% | 3,235,441 |
| 2023-09-11 | 2023-09-06 | 3.316 | 1,016,810 | +31,925 | 0.02% | 3,371,721 |
| 2023-09-07 | 2023-09-05 | 3.589 | 984,885 | +40,024 | 0.02% | 3,534,569 |
| 2023-09-06 | 2023-09-04 | 3.578 | 944,861 | -31,448 | 0.02% | 3,381,015 |
| 2023-09-05 | 2023-08-31 | 3.169 | 976,309 | -96,249 | 0.02% | 3,093,991 |
| 2023-09-04 | 2023-08-30 | 3.096 | 1,072,558 | +2,859 | 0.03% | 3,320,225 |
| 2023-08-31 | 2023-08-29 | 3.043 | 1,069,699 | -143,897 | 0.03% | 3,255,250 |
| 2023-08-30 | 2023-08-28 | 2.560 | 1,213,596 | +68,137 | 0.03% | 3,107,340 |
| 2023-08-29 | 2023-08-25 | 2.592 | 1,145,459 | -94,820 | 0.03% | 2,968,939 |
| 2023-08-28 | 2023-08-24 | 2.623 | 1,240,279 | +94,343 | 0.03% | 3,253,750 |
| 2023-08-25 | 2023-08-23 | 2.445 | 1,145,936 | +1,906 | 0.03% | 2,801,825 |
| 2023-08-24 | 2023-08-22 | 2.487 | 1,144,030 | -95,296 | 0.03% | 2,845,185 |
| 2023-08-23 | 2023-08-21 | 2.403 | 1,239,326 | +96,249 | 0.03% | 2,978,145 |
| 2023-08-21 | 2023-08-17 | 2.529 | 1,143,077 | -81,002 | 0.03% | 2,890,795 |
| 2023-08-18 | 2023-08-16 | 2.508 | 1,224,079 | +114,356 | 0.03% | 3,069,956 |
| 2023-08-17 | 2023-08-15 | 2.613 | 1,109,723 | -76,237 | 0.03% | 2,899,604 |
| 2023-08-16 | 2023-08-14 | 2.613 | 1,185,960 | +76,237 | 0.03% | 3,098,804 |
| 2023-08-14 | 2023-08-10 | 2.655 | 1,109,723 | +476 | 0.03% | 2,946,184 |
| 2023-08-11 | 2023-08-09 | 2.686 | 1,109,247 | +19,059 | 0.03% | 2,979,840 |
| 2023-08-10 | 2023-08-08 | 2.655 | 1,090,188 | +9,530 | 0.03% | 2,894,321 |
| 2023-08-09 | 2023-08-07 | 2.760 | 1,080,658 | +9,530 | 0.03% | 2,982,420 |
| 2023-08-08 | 2023-08-04 | 2.791 | 1,071,128 | -95,297 | 0.03% | 2,989,839 |
| 2023-08-04 | 2023-08-02 | 2.802 | 1,166,425 | +214,893 | 0.03% | 3,268,081 |
| 2023-08-03 | 2023-08-01 | 3.064 | 951,532 | -14,294 | 0.02% | 2,915,621 |
| 2023-08-02 | 2023-07-31 | 2.970 | 965,826 | -102,444 | 0.02% | 2,868,204 |
| 2023-08-01 | 2023-07-28 | 2.959 | 1,068,270 | +4,765 | 0.03% | 3,161,221 |
| 2023-07-31 | 2023-07-27 | 2.949 | 1,063,505 | -72,901 | 0.03% | 3,135,961 |
| 2023-07-28 | 2023-07-26 | 2.991 | 1,136,406 | +187,257 | 0.03% | 3,398,624 |
| 2023-07-27 | 2023-07-25 | 3.096 | 949,149 | +9,529 | 0.02% | 2,938,199 |
| 2023-07-26 | 2023-07-24 | 3.085 | 939,620 | -76,237 | 0.02% | 2,898,841 |
| 2023-07-25 | 2023-07-21 | 3.117 | 1,015,857 | -85,766 | 0.02% | 3,166,021 |
| 2023-07-24 | 2023-07-20 | 3.043 | 1,101,623 | +95,296 | 0.03% | 3,352,400 |
| 2023-07-21 | 2023-07-19 | 3.232 | 1,006,327 | +98,155 | 0.02% | 3,252,480 |
| 2023-07-20 | 2023-07-18 | 3.379 | 908,172 | -71,472 | 0.02% | 3,068,660 |
| 2023-07-19 | 2023-07-14 | 3.284 | 979,644 | +79,096 | 0.02% | 3,217,640 |
| 2023-07-18 | 2023-07-13 | 3.337 | 900,548 | -13,342 | 0.02% | 3,005,099 |
| 2023-07-14 | 2023-07-12 | 3.243 | 913,890 | -9,529 | 0.02% | 2,963,311 |
| 2023-07-13 | 2023-07-11 | 3.274 | 923,419 | -50,507 | 0.02% | 3,023,279 |
| 2023-07-12 | 2023-07-10 | 3.127 | 973,926 | +1,906 | 0.02% | 3,045,559 |
| 2023-07-11 | 2023-07-07 | 3.159 | 972,020 | -77,190 | 0.02% | 3,070,199 |
| 2023-07-10 | 2023-07-06 | 3.096 | 1,049,210 | -17,154 | 0.02% | 3,247,949 |
| 2023-07-07 | 2023-07-05 | 3.106 | 1,066,364 | +167,245 | 0.03% | 3,312,241 |
| 2023-07-06 | 2023-07-04 | 3.484 | 899,119 | -11,435 | 0.02% | 3,132,420 |
| 2023-07-05 | 2023-07-03 | 3.568 | 910,554 | -5,242 | 0.02% | 3,248,698 |
| 2023-07-04 | 2023-06-30 | 3.106 | 915,796 | +8,100 | 0.02% | 2,844,561 |
| 2023-07-03 | 2023-06-29 | 3.085 | 907,696 | -19,059 | 0.02% | 2,800,351 |
| 2023-06-30 | 2023-06-28 | 3.201 | 926,755 | -14,771 | 0.02% | 2,966,126 |
| 2023-06-29 | 2023-06-27 | 3.064 | 941,526 | -5,717 | 0.02% | 2,884,961 |
| 2023-06-28 | 2023-06-26 | 2.959 | 947,243 | -4,765 | 0.02% | 2,803,079 |
| 2023-06-27 | 2023-06-23 | 3.484 | 952,008 | +476 | 0.02% | 3,316,679 |
| 2023-06-26 | 2023-06-21 | 3.431 | 951,532 | -33,353 | 0.02% | 3,265,096 |
| 2023-06-23 | 2023-06-20 | 3.243 | 984,885 | -74,808 | 0.02% | 3,193,514 |
| 2023-06-21 | 2023-06-19 | 2.991 | 1,059,693 | -283,506 | 0.03% | 3,169,200 |
| 2023-06-20 | 2023-06-16 | 2.466 | 1,343,199 | -3,812 | 0.03% | 3,312,325 |
| 2023-06-16 | 2023-06-14 | 2.319 | 1,347,011 | -100,061 | 0.03% | 3,123,836 |
| 2023-06-15 | 2023-06-13 | 2.162 | 1,447,072 | +47,648 | 0.03% | 3,128,111 |
| 2023-06-09 | 2023-06-07 | 2.204 | 1,399,424 | -26,206 | 0.03% | 3,083,851 |
| 2023-06-08 | 2023-06-06 | 2.025 | 1,425,630 | +4,765 | 0.03% | 2,887,280 |
| 2023-06-06 | 2023-06-02 | 2.183 | 1,420,865 | -9,530 | 0.03% | 3,101,572 |
| 2023-06-05 | 2023-06-01 | 2.066 | 1,430,395 | -56,419 | 0.03% | 2,955,646 |
| 2023-06-02 | 2023-05-31 | 1.907 | 1,486,814 | -8,493 | 0.04% | 2,835,900 |
| 2023-05-30 | 2023-05-25 | 1.876 | 1,495,307 | -9,437 | 0.04% | 2,804,565 |
| 2023-05-25 | 2023-05-23 | 1.939 | 1,504,744 | -3,775 | 0.04% | 2,917,935 |
| 2023-05-19 | 2023-05-17 | 1.960 | 1,508,519 | -5,190 | 0.04% | 2,957,225 |
| 2023-05-17 | 2023-05-15 | 2.035 | 1,513,709 | -15,100 | 0.04% | 3,079,679 |
| 2023-05-16 | 2023-05-12 | 2.056 | 1,528,809 | -16,987 | 0.04% | 3,142,800 |
| 2023-05-11 | 2023-05-09 | 1.960 | 1,545,796 | +92,012 | 0.04% | 3,030,301 |
| 2023-05-10 | 2023-05-08 | 2.109 | 1,453,784 | +43,883 | 0.03% | 3,065,595 |
| 2023-05-09 | 2023-05-05 | 2.257 | 1,409,901 | -9,909 | 0.03% | 3,182,219 |
| 2023-05-08 | 2023-05-04 | 2.193 | 1,419,810 | +9,909 | 0.03% | 3,114,314 |
| 2023-05-05 | 2023-05-03 | 2.193 | 1,409,901 | +3,774 | 0.03% | 3,092,579 |
| 2023-05-04 | 2023-05-02 | 2.225 | 1,406,127 | +9,437 | 0.03% | 3,129,001 |
| 2023-05-03 | 2023-04-28 | 2.310 | 1,396,690 | -44,354 | 0.03% | 3,226,401 |
| 2023-05-02 | 2023-04-27 | 2.225 | 1,441,044 | -18,874 | 0.03% | 3,206,700 |
| 2023-04-28 | 2023-04-26 | 2.204 | 1,459,918 | +55,679 | 0.03% | 3,217,760 |
| 2023-04-27 | 2023-04-25 | 2.151 | 1,404,239 | +10,852 | 0.03% | 3,020,640 |
| 2023-04-26 | 2023-04-24 | 2.225 | 1,393,387 | +56,623 | 0.03% | 3,100,651 |
| 2023-04-25 | 2023-04-21 | 2.289 | 1,336,764 | +37,748 | 0.03% | 3,059,640 |
| 2023-04-24 | 2023-04-20 | 2.501 | 1,299,016 | -63,228 | 0.03% | 3,248,541 |
| 2023-04-21 | 2023-04-19 | 2.384 | 1,362,244 | +69,834 | 0.03% | 3,247,875 |
| 2023-04-20 | 2023-04-18 | 2.437 | 1,292,410 | +16,987 | 0.03% | 3,149,851 |
| 2023-04-19 | 2023-04-17 | 2.448 | 1,275,423 | -6,134 | 0.03% | 3,121,965 |
| 2023-04-18 | 2023-04-14 | 2.480 | 1,281,557 | -22,649 | 0.03% | 3,177,720 |
| 2023-04-17 | 2023-04-13 | 2.342 | 1,304,206 | -18,874 | 0.03% | 3,054,220 |
| 2023-04-14 | 2023-04-12 | 2.363 | 1,323,080 | -3,775 | 0.03% | 3,126,459 |
| 2023-04-13 | 2023-04-11 | 2.331 | 1,326,855 | +73,137 | 0.03% | 3,093,200 |
| 2023-04-12 | 2023-04-06 | 2.469 | 1,253,718 | +48,601 | 0.03% | 3,095,406 |
| 2023-04-11 | 2023-04-04 | 2.723 | 1,205,117 | +54,736 | 0.03% | 3,281,891 |
| 2023-04-06 | 2023-04-03 | 2.713 | 1,150,381 | +17,930 | 0.03% | 3,120,639 |
| 2023-04-04 | 2023-03-31 | 2.787 | 1,132,451 | +50,960 | 0.03% | 3,156,000 |
| 2023-04-03 | 2023-03-30 | 3.062 | 1,081,491 | +16,043 | 0.03% | 3,311,941 |
| 2023-03-31 | 2023-03-29 | 3.031 | 1,065,448 | +15,100 | 0.03% | 3,228,941 |
| 2023-03-30 | 2023-03-28 | 2.935 | 1,050,348 | -24,537 | 0.03% | 3,083,009 |
| 2023-03-29 | 2023-03-27 | 3.031 | 1,074,885 | -29,727 | 0.03% | 3,257,541 |
| 2023-03-28 | 2023-03-24 | 3.105 | 1,104,612 | -91,539 | 0.03% | 3,429,566 |
| 2023-03-27 | 2023-03-23 | 2.797 | 1,196,151 | -1,888 | 0.03% | 3,346,199 |
| 2023-03-24 | 2023-03-22 | 2.755 | 1,198,039 | -23,593 | 0.03% | 3,300,701 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,221,632 | +15,100 | 0.03% | 3,249,196 |
| 2023-03-21 | 2023-03-17 | 2.744 | 1,206,532 | +22,649 | 0.03% | 3,311,315 |
| 2023-03-20 | 2023-03-16 | 2.554 | 1,183,883 | +3,775 | 0.03% | 3,023,345 |
| 2023-03-17 | 2023-03-15 | 2.628 | 1,180,108 | +21,705 | 0.03% | 3,101,239 |
| 2023-03-16 | 2023-03-14 | 2.543 | 1,158,403 | +69,363 | 0.03% | 2,946,000 |
| 2023-03-15 | 2023-03-13 | 2.829 | 1,089,040 | -8,966 | 0.03% | 3,081,179 |
| 2023-03-14 | 2023-03-10 | 2.956 | 1,098,006 | +26,896 | 0.03% | 3,246,166 |
| 2023-03-13 | 2023-03-09 | 2.978 | 1,071,110 | +47,657 | 0.03% | 3,189,350 |
| 2023-03-10 | 2023-03-08 | 2.723 | 1,023,453 | +9,438 | 0.02% | 2,787,166 |
| 2023-03-09 | 2023-03-07 | 2.819 | 1,014,015 | +8,493 | 0.02% | 2,858,169 |
| 2023-03-08 | 2023-03-06 | 2.914 | 1,005,522 | +9,437 | 0.02% | 2,930,125 |
| 2023-03-07 | 2023-03-03 | 3.179 | 996,085 | +21,705 | 0.02% | 3,166,500 |
| 2023-03-06 | 2023-03-02 | 3.264 | 974,380 | +28,783 | 0.02% | 3,180,101 |
| 2023-03-03 | 2023-03-01 | 3.253 | 945,597 | -39,635 | 0.02% | 3,076,141 |
| 2023-03-02 | 2023-02-28 | 3.105 | 985,232 | +7,549 | 0.02% | 3,058,919 |
| 2023-03-01 | 2023-02-27 | 3.137 | 977,683 | -472 | 0.02% | 3,066,561 |
| 2023-02-28 | 2023-02-24 | 2.999 | 978,155 | +5,191 | 0.02% | 2,933,296 |
| 2023-02-27 | 2023-02-23 | 3.115 | 972,964 | +21,233 | 0.02% | 3,031,140 |
| 2023-02-24 | 2023-02-22 | 3.041 | 951,731 | -155,240 | 0.02% | 2,894,396 |
| 2023-02-23 | 2023-02-21 | 2.607 | 1,106,971 | -59,925 | 0.03% | 2,885,580 |
| 2023-02-21 | 2023-02-17 | 2.193 | 1,166,896 | +8,021 | 0.03% | 2,559,554 |
| 2023-02-20 | 2023-02-16 | 2.448 | 1,158,875 | +50,960 | 0.03% | 2,836,680 |
| 2023-02-17 | 2023-02-15 | 2.384 | 1,107,915 | -1,052,707 | 0.03% | 2,641,501 |
| 2023-02-16 | 2023-02-14 | 2.384 | 2,160,622 | -889,918 | 0.05% | 5,151,375 |
| 2023-02-15 | 2023-02-13 | 2.511 | 3,050,540 | -855,908 | 0.07% | 7,661,025 |
| 2023-02-14 | 2023-02-10 | 2.670 | 3,906,448 | +13,212 | 0.09% | 10,431,444 |
| 2023-02-13 | 2023-02-09 | 2.787 | 3,893,236 | +23,592 | 0.09% | 10,849,964 |
| 2023-02-10 | 2023-02-08 | 2.956 | 3,869,644 | -48,601 | 0.09% | 11,440,290 |
| 2023-02-09 | 2023-02-07 | 2.967 | 3,918,245 | +20,290 | 0.09% | 11,625,495 |
| 2023-02-08 | 2023-02-06 | 2.586 | 3,897,955 | +11,797 | 0.09% | 10,078,328 |
| 2023-02-07 | 2023-02-03 | 2.564 | 3,886,158 | -44,355 | 0.09% | 9,965,467 |
| 2023-02-06 | 2023-02-02 | 2.596 | 3,930,513 | -37,748 | 0.09% | 10,204,157 |
| 2023-02-03 | 2023-02-01 | 2.469 | 3,968,261 | -74,553 | 0.09% | 9,797,561 |
| 2023-02-02 | 2023-01-31 | 2.056 | 4,042,814 | -7,550 | 0.10% | 8,310,886 |
| 2023-02-01 | 2023-01-30 | 1.971 | 4,050,364 | +36,805 | 0.10% | 7,983,050 |
| 2023-01-31 | 2023-01-27 | 2.162 | 4,013,559 | +37,276 | 0.10% | 8,676,042 |
| 2023-01-30 | 2023-01-26 | 2.077 | 3,976,283 | -943 | 0.09% | 8,258,386 |
| 2023-01-27 | 2023-01-20 | 2.056 | 3,977,226 | -15,572 | 0.09% | 8,176,055 |
| 2023-01-26 | 2023-01-19 | 2.056 | 3,992,798 | +11,325 | 0.10% | 8,208,067 |
| 2023-01-20 | 2023-01-18 | 2.130 | 3,981,473 | +7,550 | 0.09% | 8,480,113 |
| 2023-01-19 | 2023-01-17 | 1.971 | 3,973,923 | +3,774 | 0.09% | 7,832,389 |
| 2023-01-18 | 2023-01-16 | 2.003 | 3,970,149 | -74,553 | 0.09% | 7,951,159 |
| 2023-01-16 | 2023-01-12 | 1.505 | 4,044,702 | -35,861 | 0.10% | 6,086,067 |
| 2023-01-13 | 2023-01-11 | 1.547 | 4,080,563 | -65,115 | 0.10% | 6,312,985 |
| 2023-01-12 | 2023-01-10 | 1.600 | 4,145,678 | -29,727 | 0.10% | 6,633,372 |
| 2023-01-11 | 2023-01-09 | 1.642 | 4,175,405 | +92,955 | 0.10% | 6,857,916 |
| 2023-01-10 | 2023-01-06 | 1.611 | 4,082,450 | -17,930 | 0.10% | 6,575,462 |
| 2023-01-09 | 2023-01-05 | 1.558 | 4,100,380 | +25,480 | 0.10% | 6,387,093 |
| 2023-01-06 | 2023-01-04 | 1.600 | 4,074,900 | +1,887 | 0.10% | 6,520,122 |
| 2023-01-05 | 2023-01-03 | 1.558 | 4,073,013 | -8,965 | 0.10% | 6,344,464 |
| 2023-01-04 | 2022-12-30 | 1.452 | 4,081,978 | +3,303 | 0.10% | 5,925,883 |
| 2022-12-30 | 2022-12-28 | 1.484 | 4,078,675 | -2,831 | 0.10% | 6,050,747 |
| 2022-12-16 | 2022-12-14 | 1.494 | 4,081,506 | -10,853 | 0.10% | 6,098,196 |
| 2022-12-15 | 2022-12-13 | 1.515 | 4,092,359 | +10,853 | 0.10% | 6,201,141 |
| 2022-12-14 | 2022-12-12 | 1.653 | 4,081,506 | -4,247 | 0.10% | 6,746,940 |
| 2022-12-13 | 2022-12-09 | 1.695 | 4,085,753 | -5,662 | 0.10% | 6,927,139 |
| 2022-12-12 | 2022-12-08 | 1.611 | 4,091,415 | -192,517 | 0.10% | 6,589,902 |
| 2022-12-09 | 2022-12-07 | 1.579 | 4,283,932 | +25,480 | 0.10% | 6,763,799 |
| 2022-12-08 | 2022-12-06 | 1.272 | 4,258,452 | +10,381 | 0.10% | 5,414,955 |
| 2022-12-07 | 2022-12-05 | 1.293 | 4,248,071 | -18,874 | 0.10% | 5,491,784 |
| 2022-12-01 | 2022-11-29 | 1.144 | 4,266,945 | -18,874 | 0.10% | 4,883,179 |
| 2022-11-30 | 2022-11-28 | 1.081 | 4,285,819 | +18,874 | 0.10% | 4,632,291 |
| 2022-11-25 | 2022-11-23 | 1.197 | 4,266,945 | +10,381 | 0.10% | 5,109,252 |
| 2022-11-24 | 2022-11-22 | 1.240 | 4,256,564 | -32,086 | 0.10% | 5,277,240 |
| 2022-11-23 | 2022-11-21 | 1.325 | 4,288,650 | +12,268 | 0.10% | 5,680,577 |
| 2022-11-22 | 2022-11-18 | 1.219 | 4,276,382 | +14,155 | 0.10% | 5,211,181 |
| 2022-11-09 | 2022-11-07 | 0.922 | 4,262,227 | -943 | 0.10% | 3,929,322 |
| 2022-11-07 | 2022-11-03 | 0.827 | 4,263,170 | -12,268 | 0.10% | 3,523,620 |
| 2022-11-04 | 2022-11-02 | 0.784 | 4,275,438 | -944 | 0.10% | 3,352,541 |
| 2022-11-03 | 2022-11-01 | 0.742 | 4,276,382 | +944 | 0.10% | 3,172,023 |
| 2022-10-19 | 2022-10-17 | 0.774 | 4,275,438 | -13,212 | 0.10% | 3,307,237 |
| 2022-09-27 | 2022-09-23 | 0.848 | 4,288,650 | +13,212 | 0.10% | 3,635,569 |
| 2022-09-07 | 2022-09-05 | 0.975 | 4,275,438 | -18,875 | 0.10% | 4,168,025 |
| 2022-09-05 | 2022-09-01 | 0.901 | 4,294,313 | -20,761 | 0.10% | 3,867,893 |
| 2022-09-02 | 2022-08-31 | 0.890 | 4,315,074 | -34,918 | 0.10% | 3,840,868 |
| 2022-08-25 | 2022-08-23 | 0.848 | 4,349,992 | -943 | 0.10% | 3,687,570 |
| 2022-08-24 | 2022-08-22 | 0.858 | 4,350,935 | +31,142 | 0.10% | 3,734,474 |
| 2022-08-23 | 2022-08-19 | 0.901 | 4,319,793 | -15,099 | 0.10% | 3,890,843 |
| 2022-08-12 | 2022-08-10 | 0.869 | 4,334,892 | +11,324 | 0.10% | 3,766,639 |
| 2022-07-08 | 2022-07-06 | 0.975 | 4,323,568 | +4,719 | 0.10% | 4,214,945 |
| 2022-07-07 | 2022-07-05 | 0.985 | 4,318,849 | -188,742 | 0.10% | 4,256,110 |
| 2022-07-06 | 2022-07-04 | 0.985 | 4,507,591 | -169,868 | 0.11% | 4,442,110 |
| 2022-07-05 | 2022-06-30 | 1.102 | 4,677,459 | +94,371 | 0.11% | 5,154,721 |
| 2022-07-04 | 2022-06-29 | 1.113 | 4,583,088 | +94,371 | 0.11% | 5,099,285 |
| 2022-06-30 | 2022-06-28 | 1.134 | 4,488,717 | +188,742 | 0.11% | 5,089,415 |
| 2022-06-29 | 2022-06-27 | 1.155 | 4,299,975 | +9,437 | 0.10% | 4,966,544 |
| 2022-06-28 | 2022-06-24 | 1.134 | 4,290,538 | -94,371 | 0.10% | 4,864,715 |
| 2022-06-24 | 2022-06-22 | 1.081 | 4,384,909 | +128,345 | 0.11% | 4,739,392 |
| 2022-06-22 | 2022-06-20 | 1.123 | 4,256,564 | -21,706 | 0.10% | 4,781,089 |
| 2022-06-21 | 2022-06-17 | 1.134 | 4,278,270 | +56,623 | 0.10% | 4,850,805 |
| 2022-06-20 | 2022-06-16 | 1.261 | 4,221,647 | +7,550 | 0.10% | 5,323,420 |
| 2022-06-16 | 2022-06-14 | 0.964 | 4,214,097 | +4,718 | 0.10% | 4,063,570 |
| 2022-06-14 | 2022-06-10 | 1.070 | 4,209,379 | +9,437 | 0.10% | 4,505,067 |
| 2022-06-13 | 2022-06-09 | 1.028 | 4,199,942 | +3,303 | 0.10% | 4,316,948 |
| 2022-06-08 | 2022-06-06 | 0.996 | 4,196,639 | -7,549 | 0.10% | 4,180,145 |
| 2022-05-13 | 2022-05-11 | 0.985 | 4,204,188 | -70,307 | 0.10% | 4,143,114 |
| 2022-05-12 | 2022-05-10 | 0.975 | 4,274,495 | -142,972 | 0.10% | 4,167,105 |
| 2022-05-10 | 2022-05-05 | 1.017 | 4,417,467 | -9,437 | 0.11% | 4,493,724 |
| 2022-05-06 | 2022-05-04 | 1.017 | 4,426,904 | -25,480 | 0.11% | 4,503,324 |
| 2022-05-04 | 2022-04-29 | 1.007 | 4,452,384 | -5,662 | 0.11% | 4,482,064 |
| 2022-04-28 | 2022-04-26 | 0.922 | 4,458,046 | -7,550 | 0.11% | 4,109,847 |
| 2022-04-27 | 2022-04-25 | 0.954 | 4,465,596 | +37,748 | 0.11% | 4,258,766 |
| 2022-04-26 | 2022-04-22 | 1.049 | 4,427,848 | -46,241 | 0.11% | 4,645,043 |
| 2022-04-25 | 2022-04-21 | 0.996 | 4,474,089 | +13,212 | 0.11% | 4,456,504 |
| 2022-04-22 | 2022-04-20 | 1.038 | 4,460,877 | -2,831 | 0.11% | 4,632,422 |
| 2022-04-21 | 2022-04-19 | 1.049 | 4,463,708 | -39,636 | 0.11% | 4,682,662 |
| 2022-04-20 | 2022-04-14 | 1.091 | 4,503,344 | -9,437 | 0.11% | 4,915,121 |
| 2022-04-19 | 2022-04-13 | 1.060 | 4,512,781 | +1,887 | 0.11% | 4,781,962 |
| 2022-04-14 | 2022-04-12 | 1.060 | 4,510,894 | -24,065 | 0.11% | 4,779,962 |
| 2022-04-12 | 2022-04-08 | 1.113 | 4,534,959 | -10,852 | 0.11% | 5,045,736 |
| 2022-04-11 | 2022-04-07 | 1.038 | 4,545,811 | -7,550 | 0.11% | 4,720,623 |
| 2022-04-04 | 2022-03-31 | 0.985 | 4,553,361 | +70,778 | 0.11% | 4,487,215 |
| 2022-03-31 | 2022-03-29 | 1.123 | 4,482,583 | +19,818 | 0.11% | 5,034,960 |
| 2022-03-30 | 2022-03-28 | 1.102 | 4,462,765 | +1,888 | 0.11% | 4,918,121 |
| 2022-03-29 | 2022-03-25 | 1.144 | 4,460,877 | +5,662 | 0.11% | 5,105,119 |
| 2022-03-28 | 2022-03-24 | 1.219 | 4,455,215 | -25,480 | 0.11% | 5,429,106 |
| 2022-03-24 | 2022-03-22 | 1.102 | 4,480,695 | -2,831 | 0.11% | 4,937,880 |
| 2022-03-23 | 2022-03-21 | 1.038 | 4,483,526 | -1,416 | 0.11% | 4,655,942 |
| 2022-03-21 | 2022-03-17 | 1.060 | 4,484,942 | -6,606 | 0.11% | 4,752,462 |
| 2022-03-16 | 2022-03-14 | 0.922 | 4,491,548 | +6,606 | 0.11% | 4,140,732 |
| 2022-03-14 | 2022-03-10 | 1.123 | 4,484,942 | +4,719 | 0.11% | 5,037,610 |
| 2022-03-07 | 2022-03-03 | 1.314 | 4,480,223 | +4,718 | 0.11% | 5,886,852 |
| 2022-03-04 | 2022-03-02 | 1.378 | 4,475,505 | +11,325 | 0.11% | 6,165,201 |
| 2022-02-28 | 2022-02-24 | 1.335 | 4,464,180 | +5,662 | 0.11% | 5,960,382 |
| 2022-02-22 | 2022-02-18 | 1.526 | 4,458,518 | -20,762 | 0.11% | 6,803,225 |
| 2022-02-18 | 2022-02-16 | 1.579 | 4,479,280 | +56,623 | 0.11% | 7,072,229 |
| 2022-02-17 | 2022-02-15 | 1.589 | 4,422,657 | +68,891 | 0.11% | 7,029,693 |
| 2022-02-16 | 2022-02-14 | 1.674 | 4,353,766 | -335,961 | 0.10% | 7,289,269 |
| 2022-02-15 | 2022-02-11 | 1.653 | 4,689,727 | +3,775 | 0.11% | 7,752,361 |
| 2022-02-11 | 2022-02-09 | 1.695 | 4,685,952 | +28,311 | 0.11% | 7,944,739 |
| 2022-02-09 | 2022-02-07 | 1.632 | 4,657,641 | +1,416 | 0.11% | 7,600,612 |
| 2022-01-25 | 2022-01-21 | 1.695 | 4,656,225 | -18,402 | 0.11% | 7,894,339 |
| 2022-01-20 | 2022-01-18 | 1.717 | 4,674,627 | +11,324 | 0.11% | 8,024,608 |
| 2022-01-18 | 2022-01-14 | 1.727 | 4,663,303 | +2,359 | 0.11% | 8,054,583 |
| 2022-01-17 | 2022-01-13 | 1.748 | 4,660,944 | -12,268 | 0.11% | 8,149,288 |
| 2022-01-14 | 2022-01-12 | 1.727 | 4,673,212 | -4,718 | 0.11% | 8,071,698 |
| 2022-01-05 | 2022-01-03 | 1.642 | 4,677,930 | -1,888 | 0.11% | 7,683,290 |
| 2021-12-28 | 2021-12-22 | 1.685 | 4,679,818 | +1,888 | 0.11% | 7,884,750 |
| 2021-12-23 | 2021-12-21 | 1.717 | 4,677,930 | -4,719 | 0.11% | 8,030,278 |
| 2021-12-22 | 2021-12-20 | 1.653 | 4,682,649 | +3,775 | 0.11% | 7,740,661 |
| 2021-12-16 | 2021-12-14 | 1.695 | 4,678,874 | -12,268 | 0.11% | 7,932,739 |
| 2021-12-15 | 2021-12-13 | 1.759 | 4,691,142 | -3,775 | 0.11% | 8,251,796 |
| 2021-12-14 | 2021-12-10 | 1.770 | 4,694,917 | -11,325 | 0.11% | 8,308,186 |
| 2021-12-13 | 2021-12-09 | 1.780 | 4,706,242 | -25,480 | 0.11% | 8,378,097 |
| 2021-12-08 | 2021-12-06 | 1.759 | 4,731,722 | -1,887 | 0.12% | 8,323,177 |
| 2021-12-07 | 2021-12-03 | 1.812 | 4,733,609 | +19,818 | 0.12% | 8,577,295 |
| 2021-12-06 | 2021-12-02 | 1.706 | 4,713,791 | -3,775 | 0.11% | 8,041,888 |
| 2021-12-03 | 2021-12-01 | 1.706 | 4,717,566 | +2,831 | 0.11% | 8,048,328 |
| 2021-12-02 | 2021-11-30 | 1.727 | 4,714,735 | -5,662 | 0.11% | 8,143,418 |
| 2021-12-01 | 2021-11-29 | 1.727 | 4,720,397 | +9,909 | 0.11% | 8,153,197 |
| 2021-11-30 | 2021-11-26 | 1.738 | 4,710,488 | +9,437 | 0.11% | 8,185,997 |
| 2021-11-23 | 2021-11-19 | 1.748 | 4,701,051 | -10,381 | 0.11% | 8,219,412 |
| 2021-11-18 | 2021-11-16 | 1.791 | 4,711,432 | +2,831 | 0.11% | 8,437,261 |
| 2021-11-17 | 2021-11-15 | 1.865 | 4,708,601 | +28,311 | 0.11% | 8,781,453 |
| 2021-11-16 | 2021-11-12 | 1.854 | 4,680,290 | +20,762 | 0.11% | 8,679,059 |
| 2021-11-12 | 2021-11-10 | 1.897 | 4,659,528 | +6,606 | 0.11% | 8,838,057 |
| 2021-11-11 | 2021-11-09 | 1.971 | 4,652,922 | +14,627 | 0.11% | 9,170,659 |
| 2021-11-09 | 2021-11-05 | 1.907 | 4,638,295 | -5,662 | 0.11% | 8,846,932 |
| 2021-11-05 | 2021-11-03 | 2.003 | 4,643,957 | -38,220 | 0.11% | 9,300,618 |
| 2021-10-26 | 2021-10-22 | 1.865 | 4,682,177 | +14,156 | 0.11% | 8,732,173 |
| 2021-10-22 | 2021-10-20 | 1.907 | 4,668,021 | +13,211 | 0.11% | 8,903,631 |
| 2021-10-21 | 2021-10-19 | 1.897 | 4,654,810 | +8,494 | 0.11% | 8,829,108 |
| 2021-10-20 | 2021-10-18 | 1.918 | 4,646,316 | +5,662 | 0.11% | 8,911,466 |
| 2021-10-19 | 2021-10-15 | 1.907 | 4,640,654 | -32,086 | 0.11% | 8,851,432 |
| 2021-10-18 | 2021-10-12 | 1.706 | 4,672,740 | +7,550 | 0.11% | 7,971,854 |
| 2021-10-12 | 2021-10-08 | 1.685 | 4,665,190 | +10,380 | 0.11% | 7,860,104 |
| 2021-10-11 | 2021-10-07 | 1.738 | 4,654,810 | +1,888 | 0.11% | 8,089,238 |
| 2021-10-06 | 2021-10-04 | 1.611 | 4,652,922 | -472 | 0.11% | 7,494,302 |
| 2021-10-05 | 2021-09-30 | 1.611 | 4,653,394 | +2,920,744 | 0.11% | 7,495,062 |
| 2021-09-24 | 2021-09-21 | 1.759 | 1,732,650 | -23,593 | 0.04% | 3,047,760 |
| 2021-09-20 | 2021-09-16 | 1.833 | 1,756,243 | +23,593 | 0.04% | 3,219,530 |
| 2021-09-15 | 2021-09-13 | 1.907 | 1,732,650 | -9,437 | 0.04% | 3,304,800 |
| 2021-09-14 | 2021-09-10 | 2.003 | 1,742,087 | -5,662 | 0.04% | 3,488,940 |
| 2021-09-13 | 2021-09-09 | 1.992 | 1,747,749 | -4,719 | 0.04% | 3,481,759 |
| 2021-09-10 | 2021-09-08 | 1.960 | 1,752,468 | +22,649 | 0.04% | 3,435,450 |
| 2021-09-09 | 2021-09-07 | 2.130 | 1,729,819 | +98,146 | 0.04% | 3,684,330 |
| 2021-09-08 | 2021-09-06 | 2.162 | 1,631,673 | +254,801 | 0.04% | 3,527,160 |
| 2021-09-07 | 2021-09-03 | 2.088 | 1,376,872 | +34,918 | 0.03% | 2,874,231 |
| 2021-09-06 | 2021-09-02 | 2.130 | 1,341,954 | -18,875 | 0.03% | 2,858,219 |
| 2021-08-31 | 2021-08-27 | 1.844 | 1,360,829 | -3,774 | 0.03% | 2,509,081 |
| 2021-08-30 | 2021-08-26 | 1.844 | 1,364,603 | +12,268 | 0.03% | 2,516,039 |
| 2021-08-27 | 2021-08-25 | 1.939 | 1,352,335 | +20,290 | 0.03% | 2,622,390 |
| 2021-08-26 | 2021-08-24 | 1.982 | 1,332,045 | -472 | 0.03% | 2,639,504 |
| 2021-08-25 | 2021-08-23 | 1.971 | 1,332,517 | -26,424 | 0.03% | 2,626,319 |
| 2021-08-24 | 2021-08-20 | 1.854 | 1,358,941 | -16,043 | 0.03% | 2,520,000 |
| 2021-08-23 | 2021-08-19 | 1.505 | 1,374,984 | +5,662 | 0.03% | 2,068,940 |
| 2021-08-19 | 2021-08-17 | 1.579 | 1,369,322 | +3,775 | 0.03% | 2,161,990 |
| 2021-08-18 | 2021-08-16 | 1.642 | 1,365,547 | +2,831 | 0.03% | 2,242,850 |
| 2021-08-12 | 2021-08-10 | 1.748 | 1,362,716 | -16,043 | 0.03% | 2,382,600 |
| 2021-08-06 | 2021-08-04 | 1.579 | 1,378,759 | +2,359 | 0.03% | 2,176,890 |
| 2021-08-05 | 2021-08-03 | 1.558 | 1,376,400 | +7,550 | 0.03% | 2,143,995 |
| 2021-07-28 | 2021-07-26 | 1.653 | 1,368,850 | -6,606 | 0.03% | 2,262,780 |
| 2021-07-23 | 2021-07-21 | 1.642 | 1,375,456 | -28,311 | 0.03% | 2,259,125 |
| 2021-07-16 | 2021-07-14 | 1.706 | 1,403,767 | -9,437 | 0.03% | 2,394,874 |
| 2021-07-12 | 2021-07-08 | 1.727 | 1,413,204 | +56,622 | 0.03% | 2,440,924 |
| 2021-07-05 | 2021-06-30 | 1.865 | 1,356,582 | +6,606 | 0.03% | 2,530,000 |
| 2021-06-29 | 2021-06-25 | 1.929 | 1,349,976 | -472 | 0.03% | 2,603,510 |
| 2021-06-23 | 2021-06-21 | 1.950 | 1,350,448 | +3,775 | 0.03% | 2,633,040 |
| 2021-06-21 | 2021-06-17 | 2.013 | 1,346,673 | +77,856 | 0.03% | 2,711,300 |
| 2021-06-17 | 2021-06-15 | 2.204 | 1,268,817 | -28,311 | 0.03% | 2,796,560 |
| 2021-06-10 | 2021-06-08 | 2.077 | 1,297,128 | -22,649 | 0.03% | 2,694,020 |
| 2021-06-08 | 2021-06-04 | 2.162 | 1,319,777 | +24,536 | 0.03% | 2,852,939 |
| 2021-06-07 | 2021-06-03 | 2.204 | 1,295,241 | -28,311 | 0.03% | 2,854,800 |
| 2021-06-03 | 2021-06-01 | 2.119 | 1,323,552 | -23,593 | 0.03% | 2,805,000 |
| 2021-06-01 | 2021-05-28 | 2.035 | 1,347,145 | -61,341 | 0.03% | 2,740,800 |
| 2021-05-31 | 2021-05-27 | 2.162 | 1,408,486 | +18,874 | 0.03% | 3,044,700 |
| 2021-05-28 | 2021-05-26 | 2.130 | 1,389,612 | +472 | 0.03% | 2,959,726 |
| 2021-05-27 | 2021-05-25 | 2.151 | 1,389,140 | -2,831 | 0.03% | 2,988,160 |
| 2021-05-26 | 2021-05-24 | 2.119 | 1,391,971 | -11,325 | 0.03% | 2,950,000 |
| 2021-05-25 | 2021-05-21 | 2.077 | 1,403,296 | -49,072 | 0.03% | 2,914,521 |
| 2021-05-24 | 2021-05-20 | 2.109 | 1,452,368 | -20,762 | 0.04% | 3,062,609 |
| 2021-05-20 | 2021-05-17 | 2.119 | 1,473,130 | -944 | 0.04% | 3,122,000 |
| 2021-05-17 | 2021-05-13 | 2.225 | 1,474,074 | +14,156 | 0.04% | 3,280,201 |
| 2021-05-14 | 2021-05-12 | 2.469 | 1,459,918 | +472 | 0.04% | 3,604,510 |
| 2021-05-13 | 2021-05-11 | 2.427 | 1,459,446 | +39,636 | 0.04% | 3,541,484 |
| 2021-05-12 | 2021-05-10 | 2.607 | 1,419,810 | -11,325 | 0.03% | 3,701,069 |
| 2021-05-11 | 2021-05-07 | 2.458 | 1,431,135 | -8,493 | 0.03% | 3,518,280 |
| 2021-05-06 | 2021-05-04 | 2.596 | 1,439,628 | +16,043 | 0.04% | 3,737,474 |
| 2021-05-04 | 2021-04-30 | 2.554 | 1,423,585 | +11,324 | 0.03% | 3,635,484 |
| 2021-05-03 | 2021-04-29 | 2.617 | 1,412,261 | -7,549 | 0.03% | 3,696,356 |
| 2021-04-30 | 2021-04-28 | 2.681 | 1,419,810 | +8,493 | 0.03% | 3,806,384 |
| 2021-04-28 | 2021-04-26 | 2.628 | 1,411,317 | -1,887 | 0.03% | 3,708,840 |
| 2021-04-27 | 2021-04-23 | 2.533 | 1,413,204 | +20,761 | 0.03% | 3,579,024 |
| 2021-04-23 | 2021-04-21 | 2.670 | 1,392,443 | +47,186 | 0.03% | 3,718,260 |
| 2021-04-22 | 2021-04-20 | 2.649 | 1,345,257 | +5,190 | 0.03% | 3,563,749 |
| 2021-04-21 | 2021-04-19 | 2.797 | 1,340,067 | +86,821 | 0.03% | 3,748,800 |
| 2021-04-20 | 2021-04-16 | 2.925 | 1,253,246 | +2,831 | 0.03% | 3,665,281 |
| 2021-04-19 | 2021-04-15 | 2.978 | 1,250,415 | -18,874 | 0.03% | 3,723,251 |
| 2021-04-16 | 2021-04-14 | 3.211 | 1,269,289 | +19,818 | 0.03% | 4,075,351 |
| 2021-04-15 | 2021-04-13 | 3.052 | 1,249,471 | +18,874 | 0.03% | 3,813,120 |
| 2021-04-14 | 2021-04-12 | 3.094 | 1,230,597 | -13,212 | 0.03% | 3,807,681 |
| 2021-04-13 | 2021-04-09 | 2.861 | 1,243,809 | -56,622 | 0.03% | 3,558,601 |
| 2021-04-12 | 2021-04-08 | 2.755 | 1,300,431 | -33,974 | 0.03% | 3,582,799 |
| 2021-04-09 | 2021-04-07 | 2.819 | 1,334,405 | +9,437 | 0.03% | 3,761,241 |
| 2021-04-08 | 2021-04-01 | 2.808 | 1,324,968 | +31,143 | 0.03% | 3,720,601 |
| 2021-04-07 | 2021-03-31 | 2.639 | 1,293,825 | -944 | 0.03% | 3,413,789 |
| 2021-04-01 | 2021-03-30 | 2.628 | 1,294,769 | -25,480 | 0.03% | 3,402,560 |
| 2021-03-31 | 2021-03-29 | 2.554 | 1,320,249 | -944 | 0.03% | 3,371,590 |
| 2021-03-30 | 2021-03-26 | 2.639 | 1,321,193 | +76,441 | 0.03% | 3,486,000 |
| 2021-03-29 | 2021-03-25 | 2.850 | 1,244,752 | +18,874 | 0.03% | 3,548,109 |
| 2021-03-26 | 2021-03-24 | 2.967 | 1,225,878 | -63,229 | 0.03% | 3,637,199 |
| 2021-03-25 | 2021-03-23 | 2.935 | 1,289,107 | +69,363 | 0.03% | 3,783,821 |
| 2021-03-24 | 2021-03-22 | 3.550 | 1,219,744 | +50,488 | 0.03% | 4,329,875 |
| 2021-03-23 | 2021-03-19 | 3.518 | 1,169,256 | -85,877 | 0.03% | 4,113,481 |
| 2021-03-22 | 2021-03-18 | 3.274 | 1,255,133 | -30,671 | 0.03% | 4,109,699 |
| 2021-03-19 | 2021-03-17 | 2.967 | 1,285,804 | +4,719 | 0.03% | 3,815,001 |
| 2021-03-18 | 2021-03-16 | 3.084 | 1,281,085 | -11,325 | 0.03% | 3,950,324 |
| 2021-03-17 | 2021-03-15 | 3.009 | 1,292,410 | +123,154 | 0.03% | 3,889,381 |
| 2021-03-16 | 2021-03-12 | 2.946 | 1,169,256 | -13,683 | 0.03% | 3,444,421 |
| 2021-03-15 | 2021-03-11 | 2.819 | 1,182,939 | -2,832 | 0.03% | 3,334,309 |
| 2021-03-12 | 2021-03-10 | 2.850 | 1,185,771 | +13,212 | 0.03% | 3,379,986 |
| 2021-03-11 | 2021-03-09 | 2.882 | 1,172,559 | +92,484 | 0.03% | 3,379,601 |
| 2021-03-10 | 2021-03-08 | 2.692 | 1,080,075 | -944 | 0.03% | 2,907,030 |
| 2021-03-09 | 2021-03-05 | 2.872 | 1,081,019 | -3,775 | 0.03% | 3,104,305 |
| 2021-03-08 | 2021-03-04 | 2.872 | 1,084,794 | +6,606 | 0.03% | 3,115,146 |
| 2021-03-05 | 2021-03-03 | 3.041 | 1,078,188 | -37,748 | 0.03% | 3,278,976 |
| 2021-03-04 | 2021-03-02 | 2.903 | 1,115,936 | +29,255 | 0.03% | 3,240,050 |
| 2021-03-02 | 2021-02-26 | 3.137 | 1,086,681 | +25,480 | 0.03% | 3,408,440 |
| 2021-03-01 | 2021-02-25 | 3.423 | 1,061,201 | -39,636 | 0.03% | 3,632,135 |
| 2021-02-26 | 2021-02-24 | 3.253 | 1,100,837 | +77,384 | 0.03% | 3,581,156 |
| 2021-02-25 | 2021-02-23 | 3.635 | 1,023,453 | -25,480 | 0.02% | 3,719,837 |
| 2021-02-24 | 2021-02-22 | 4.133 | 1,048,933 | -160,430 | 0.03% | 4,334,851 |
| 2021-02-23 | 2021-02-19 | 3.974 | 1,209,363 | -9,437 | 0.03% | 4,805,624 |
| 2021-02-22 | 2021-02-18 | 4.217 | 1,218,800 | -33,030 | 0.03% | 5,140,168 |
| 2021-02-19 | 2021-02-17 | 4.355 | 1,251,830 | +34,917 | 0.03% | 5,451,914 |
| 2021-02-18 | 2021-02-16 | 3.836 | 1,216,913 | +16,515 | 0.03% | 4,667,990 |
| 2021-02-17 | 2021-02-11 | 3.433 | 1,200,398 | +44,354 | 0.03% | 4,121,280 |
| 2021-02-16 | 2021-02-09 | 2.999 | 1,156,044 | +13,684 | 0.03% | 3,466,751 |
| 2021-02-10 | 2021-02-08 | 2.946 | 1,142,360 | +105,224 | 0.03% | 3,365,190 |
| 2021-02-09 | 2021-02-05 | 2.395 | 1,037,136 | +21,705 | 0.03% | 2,483,739 |
| 2021-02-08 | 2021-02-04 | 2.702 | 1,015,431 | +50,017 | 0.02% | 2,743,800 |
| 2021-02-05 | 2021-02-03 | 2.109 | 965,414 | -21,706 | 0.02% | 2,035,769 |
| 2021-02-04 | 2021-02-02 | 1.738 | 987,120 | -46,242 | 0.02% | 1,715,440 |
| 2021-02-03 | 2021-02-01 | 1.653 | 1,033,362 | -14,155 | 0.03% | 1,708,201 |
| 2021-02-02 | 2021-01-29 | 1.600 | 1,047,517 | +11,324 | 0.03% | 1,676,100 |
| 2021-02-01 | 2021-01-28 | 1.621 | 1,036,193 | -943 | 0.03% | 1,679,941 |
| 2021-01-28 | 2021-01-26 | 1.685 | 1,037,136 | -94,371 | 0.03% | 1,747,409 |
| 2021-01-27 | 2021-01-25 | 1.759 | 1,131,507 | +94,371 | 0.03% | 1,990,340 |
| 2021-01-25 | 2021-01-21 | 1.780 | 1,037,136 | -104,752 | 0.03% | 1,846,319 |
| 2021-01-21 | 2021-01-19 | 1.780 | 1,141,888 | -20,762 | 0.03% | 2,032,800 |
| 2021-01-20 | 2021-01-18 | 1.748 | 1,162,650 | -33,501 | 0.03% | 2,032,801 |
| 2021-01-19 | 2021-01-15 | 1.653 | 1,196,151 | +11,324 | 0.03% | 1,977,299 |
| 2021-01-18 | 2021-01-14 | 1.727 | 1,184,827 | -6,606 | 0.03% | 2,046,465 |
| 2021-01-15 | 2021-01-13 | 1.611 | 1,191,433 | +20,762 | 0.03% | 1,919,000 |
| 2021-01-14 | 2021-01-12 | 1.568 | 1,170,671 | +9,437 | 0.03% | 1,835,940 |
| 2021-01-13 | 2021-01-11 | 1.589 | 1,161,234 | +11,324 | 0.03% | 1,845,750 |
| 2021-01-11 | 2021-01-07 | 1.653 | 1,149,910 | -12,268 | 0.03% | 1,900,861 |
| 2021-01-08 | 2021-01-06 | 1.589 | 1,162,178 | -412,401 | 0.03% | 1,847,250 |
| 2021-01-06 | 2021-01-04 | 1.621 | 1,574,579 | +77,384 | 0.04% | 2,552,805 |
| 2021-01-05 | 2020-12-31 | 1.526 | 1,497,195 | -4,246 | 0.04% | 2,284,561 |
| 2021-01-04 | 2020-12-29 | 1.536 | 1,501,441 | -3,775 | 0.04% | 2,306,950 |
| 2020-12-30 | 2020-12-28 | 1.473 | 1,505,216 | +28,311 | 0.04% | 2,217,050 |
| 2020-12-28 | 2020-12-22 | 1.536 | 1,476,905 | +188,742 | 0.04% | 2,269,250 |
| 2020-12-23 | 2020-12-21 | 1.589 | 1,288,163 | +81,159 | 0.03% | 2,047,500 |
| 2020-12-21 | 2020-12-17 | 1.536 | 1,207,004 | -11,325 | 0.03% | 1,854,550 |
| 2020-12-18 | 2020-12-16 | 1.452 | 1,218,329 | +71,722 | 0.03% | 1,768,671 |
| 2020-12-17 | 2020-12-15 | 1.452 | 1,146,607 | -13,212 | 0.03% | 1,664,551 |
| 2020-12-14 | 2020-12-10 | 1.505 | 1,159,819 | +13,212 | 0.03% | 1,745,181 |
| 2020-12-11 | 2020-12-09 | 1.515 | 1,146,607 | +6,134 | 0.03% | 1,737,451 |
| 2020-12-10 | 2020-12-08 | 1.505 | 1,140,473 | -13,211 | 0.03% | 1,716,071 |
| 2020-12-04 | 2020-12-02 | 1.589 | 1,153,684 | +13,211 | 0.03% | 1,833,749 |
| 2020-12-03 | 2020-12-01 | 1.589 | 1,140,473 | -13,683 | 0.03% | 1,812,751 |
| 2020-11-27 | 2020-11-25 | 1.611 | 1,154,156 | +13,212 | 0.03% | 1,858,960 |
| 2020-11-26 | 2020-11-24 | 1.653 | 1,140,944 | -18,875 | 0.03% | 1,886,039 |
| 2020-11-25 | 2020-11-23 | 1.568 | 1,159,819 | -138,725 | 0.03% | 1,818,921 |
| 2020-11-20 | 2020-11-18 | 1.473 | 1,298,544 | +11,325 | 0.03% | 1,912,640 |
| 2020-11-19 | 2020-11-17 | 1.462 | 1,287,219 | -122,682 | 0.03% | 1,882,320 |
| 2020-11-18 | 2020-11-16 | 1.484 | 1,409,901 | +94,370 | 0.03% | 2,091,599 |
| 2020-11-12 | 2020-11-10 | 1.473 | 1,315,531 | +20,762 | 0.03% | 1,937,661 |
| 2020-11-11 | 2020-11-09 | 1.505 | 1,294,769 | +16,987 | 0.03% | 1,948,240 |
| 2020-11-10 | 2020-11-06 | 1.484 | 1,277,782 | -18,874 | 0.03% | 1,895,600 |
| 2020-11-09 | 2020-11-05 | 1.505 | 1,296,656 | -23,121 | 0.03% | 1,951,079 |
| 2020-11-05 | 2020-11-03 | 1.420 | 1,319,777 | +4,718 | 0.03% | 1,873,990 |
| 2020-11-03 | 2020-10-30 | 1.441 | 1,315,059 | +23,593 | 0.03% | 1,895,160 |
| 2020-11-02 | 2020-10-29 | 1.515 | 1,291,466 | +15,099 | 0.03% | 1,956,955 |
| 2020-10-30 | 2020-10-28 | 1.515 | 1,276,367 | -13,683 | 0.03% | 1,934,076 |
| 2020-10-29 | 2020-10-27 | 1.536 | 1,290,050 | +9,437 | 0.03% | 1,982,149 |
| 2020-10-28 | 2020-10-23 | 1.536 | 1,280,613 | +103,808 | 0.03% | 1,967,649 |
| 2020-10-23 | 2020-10-21 | 1.547 | 1,176,805 | +15,571 | 0.03% | 1,820,620 |
| 2020-10-22 | 2020-10-20 | 1.536 | 1,161,234 | -30,199 | 0.03% | 1,784,225 |
| 2020-10-19 | 2020-10-15 | 1.558 | 1,191,433 | +11,325 | 0.03% | 1,855,875 |
| 2020-10-16 | 2020-10-14 | 1.589 | 1,180,108 | +18,874 | 0.03% | 1,875,750 |
| 2020-10-14 | 2020-10-09 | 1.600 | 1,161,234 | -12,268 | 0.03% | 1,858,055 |
| 2020-10-12 | 2020-10-08 | 1.653 | 1,173,502 | +9,909 | 0.03% | 1,939,859 |
| 2020-10-08 | 2020-10-06 | 1.632 | 1,163,593 | -7,078 | 0.03% | 1,898,819 |
| 2020-10-06 | 2020-09-30 | 1.515 | 1,170,671 | -24,537 | 0.03% | 1,773,915 |
| 2020-09-28 | 2020-09-24 | 1.536 | 1,195,208 | -3,774 | 0.03% | 1,836,426 |
| 2020-09-25 | 2020-09-23 | 1.600 | 1,198,982 | -39,636 | 0.03% | 1,918,454 |
| 2020-09-22 | 2020-09-18 | 1.621 | 1,238,618 | +24,536 | 0.03% | 2,008,125 |
| 2020-09-18 | 2020-09-16 | 1.642 | 1,214,082 | +22,649 | 0.03% | 1,994,075 |
| 2020-09-17 | 2020-09-15 | 1.685 | 1,191,433 | -15,099 | 0.03% | 2,007,375 |
| 2020-09-15 | 2020-09-11 | 1.664 | 1,206,532 | -9,437 | 0.03% | 2,007,245 |
| 2020-09-14 | 2020-09-10 | 1.653 | 1,215,969 | +4,718 | 0.03% | 2,010,060 |
| 2020-09-11 | 2020-09-09 | 1.695 | 1,211,251 | +14,628 | 0.03% | 2,053,600 |
| 2020-09-10 | 2020-09-08 | 1.674 | 1,196,623 | +28,311 | 0.03% | 2,003,440 |
| 2020-09-09 | 2020-09-07 | 1.717 | 1,168,312 | +1,887 | 0.03% | 2,005,560 |
| 2020-09-08 | 2020-09-04 | 1.812 | 1,166,425 | +13,684 | 0.03% | 2,113,561 |
| 2020-09-07 | 2020-09-03 | 1.918 | 1,152,741 | -47,185 | 0.03% | 2,210,916 |
| 2020-09-04 | 2020-09-02 | 1.918 | 1,199,926 | -9,437 | 0.03% | 2,301,415 |
| 2020-09-03 | 2020-09-01 | 1.950 | 1,209,363 | -5,191 | 0.03% | 2,357,959 |
| 2020-09-02 | 2020-08-31 | 1.801 | 1,214,554 | -10,852 | 0.03% | 2,187,901 |
| 2020-09-01 | 2020-08-28 | 1.748 | 1,225,406 | +16,043 | 0.03% | 2,142,524 |
| 2020-08-31 | 2020-08-27 | 1.801 | 1,209,363 | +15,099 | 0.03% | 2,178,549 |
| 2020-08-28 | 2020-08-26 | 1.642 | 1,194,264 | +11,325 | 0.03% | 1,961,525 |
| 2020-08-25 | 2020-08-21 | 1.642 | 1,182,939 | -2,360 | 0.03% | 1,942,924 |
| 2020-08-24 | 2020-08-20 | 1.621 | 1,185,299 | +20,762 | 0.03% | 1,921,680 |
| 2020-08-19 | 2020-08-17 | 1.674 | 1,164,537 | -28,311 | 0.03% | 1,949,720 |
| 2020-08-18 | 2020-08-14 | 1.685 | 1,192,848 | +28,311 | 0.03% | 2,009,759 |
| 2020-08-12 | 2020-08-10 | 1.695 | 1,164,537 | -14,156 | 0.03% | 1,974,400 |
| 2020-08-11 | 2020-08-07 | 1.727 | 1,178,693 | -943 | 0.03% | 2,035,870 |
| 2020-08-10 | 2020-08-06 | 1.685 | 1,179,636 | +6,606 | 0.03% | 1,987,499 |
| 2020-08-06 | 2020-08-04 | 1.717 | 1,173,030 | -33,974 | 0.03% | 2,013,659 |
| 2020-08-05 | 2020-08-03 | 1.727 | 1,207,004 | +30,199 | 0.03% | 2,084,770 |
| 2020-08-04 | 2020-07-31 | 1.674 | 1,176,805 | -4,719 | 0.03% | 1,970,259 |
| 2020-08-03 | 2020-07-30 | 1.600 | 1,181,524 | +18,874 | 0.03% | 1,890,520 |
| 2020-07-28 | 2020-07-24 | 1.611 | 1,162,650 | +15,572 | 0.03% | 1,872,641 |
| 2020-07-27 | 2020-07-23 | 1.653 | 1,147,078 | +4,718 | 0.03% | 1,896,179 |
| 2020-07-24 | 2020-07-22 | 1.653 | 1,142,360 | -9,437 | 0.03% | 1,888,380 |
| 2020-07-23 | 2020-07-21 | 1.738 | 1,151,797 | -32,086 | 0.03% | 2,001,620 |
| 2020-07-22 | 2020-07-20 | 1.664 | 1,183,883 | +15,099 | 0.03% | 1,969,565 |
| 2020-07-21 | 2020-07-17 | 1.685 | 1,168,784 | -18,874 | 0.03% | 1,969,215 |
| 2020-07-20 | 2020-07-16 | 1.664 | 1,187,658 | +64,644 | 0.03% | 1,975,845 |
| 2020-07-17 | 2020-07-15 | 1.780 | 1,123,014 | +15,099 | 0.03% | 1,999,200 |
| 2020-07-16 | 2020-07-14 | 1.833 | 1,107,915 | -103,808 | 0.03% | 2,031,021 |
| 2020-07-14 | 2020-07-10 | 1.929 | 1,211,723 | +54,736 | 0.03% | 2,336,881 |
| 2020-07-13 | 2020-07-09 | 1.950 | 1,156,987 | -69,835 | 0.03% | 2,255,839 |
| 2020-07-10 | 2020-07-08 | 1.854 | 1,226,822 | -69,834 | 0.03% | 2,275,000 |
| 2020-07-09 | 2020-07-07 | 1.706 | 1,296,656 | -62,285 | 0.03% | 2,212,139 |
| 2020-07-08 | 2020-07-06 | 1.759 | 1,358,941 | -31,143 | 0.03% | 2,390,400 |
| 2020-07-07 | 2020-07-03 | 1.632 | 1,390,084 | +13,212 | 0.03% | 2,268,421 |
| 2020-07-06 | 2020-07-02 | 1.632 | 1,376,872 | -14,155 | 0.03% | 2,246,861 |
| 2020-07-03 | 2020-06-30 | 1.611 | 1,391,027 | +6,606 | 0.03% | 2,240,480 |
| 2020-06-30 | 2020-06-26 | 1.621 | 1,384,421 | +13,212 | 0.03% | 2,244,509 |
| 2020-06-29 | 2020-06-24 | 1.642 | 1,371,209 | +49,072 | 0.03% | 2,252,149 |
| 2020-06-26 | 2020-06-23 | 1.621 | 1,322,137 | +47,186 | 0.03% | 2,143,531 |
| 2020-06-24 | 2020-06-22 | 1.600 | 1,274,951 | +47,185 | 0.03% | 2,040,010 |
| 2020-06-22 | 2020-06-18 | 1.664 | 1,227,766 | +18,875 | 0.03% | 2,042,571 |
| 2020-06-18 | 2020-06-16 | 1.738 | 1,208,891 | +3,774 | 0.03% | 2,100,839 |
| 2020-06-16 | 2020-06-12 | 1.770 | 1,205,117 | -47,185 | 0.03% | 2,132,591 |
| 2020-06-15 | 2020-06-11 | 1.664 | 1,252,302 | -47,186 | 0.03% | 2,083,390 |
| 2020-06-12 | 2020-06-10 | 1.685 | 1,299,488 | -56,622 | 0.03% | 2,189,431 |
| 2020-06-11 | 2020-06-09 | 1.706 | 1,356,110 | -44,354 | 0.03% | 2,313,570 |
| 2020-06-10 | 2020-06-08 | 1.674 | 1,400,464 | -9,437 | 0.03% | 2,344,719 |
| 2020-06-09 | 2020-06-05 | 1.674 | 1,409,901 | +53,791 | 0.03% | 2,360,519 |
| 2020-06-05 | 2020-06-03 | 1.589 | 1,356,110 | +18,874 | 0.03% | 2,155,500 |
| 2020-06-04 | 2020-06-02 | 1.621 | 1,337,236 | -18,874 | 0.03% | 2,168,010 |
| 2020-06-03 | 2020-06-01 | 1.558 | 1,356,110 | +18,874 | 0.03% | 2,112,390 |
| 2020-06-02 | 2020-05-29 | 1.526 | 1,337,236 | -18,874 | 0.03% | 2,040,480 |
| 2020-06-01 | 2020-05-28 | 1.494 | 1,356,110 | -12,268 | 0.03% | 2,026,170 |
| 2020-05-28 | 2020-05-26 | 1.547 | 1,368,378 | +28,311 | 0.03% | 2,117,000 |
| 2020-05-26 | 2020-05-22 | 1.526 | 1,340,067 | -9,437 | 0.03% | 2,044,800 |
| 2020-05-25 | 2020-05-21 | 1.632 | 1,349,504 | -63,229 | 0.03% | 2,202,200 |
| 2020-05-22 | 2020-05-20 | 1.717 | 1,412,733 | -3,303 | 0.03% | 2,425,141 |
| 2020-05-21 | 2020-05-19 | 1.642 | 1,416,036 | -28,311 | 0.03% | 2,325,776 |
| 2020-05-20 | 2020-05-18 | 1.611 | 1,444,347 | -25,480 | 0.04% | 2,326,360 |
| 2020-05-19 | 2020-05-15 | 1.642 | 1,469,827 | +2,831 | 0.04% | 2,414,125 |
| 2020-05-15 | 2020-05-13 | 1.600 | 1,466,996 | -23,593 | 0.04% | 2,347,295 |
| 2020-05-13 | 2020-05-11 | 1.642 | 1,490,589 | -4,718 | 0.04% | 2,448,226 |
| 2020-05-12 | 2020-05-08 | 1.632 | 1,495,307 | -109,942 | 0.04% | 2,440,130 |
| 2020-05-11 | 2020-05-07 | 1.642 | 1,605,249 | -11,325 | 0.04% | 2,636,550 |
| 2020-05-06 | 2020-05-04 | 1.494 | 1,616,574 | -1,887 | 0.04% | 2,415,330 |
| 2020-05-05 | 2020-04-29 | 1.515 | 1,618,461 | +13,212 | 0.04% | 2,452,450 |
| 2020-05-04 | 2020-04-28 | 1.494 | 1,605,249 | -22,649 | 0.04% | 2,398,410 |
| 2020-04-28 | 2020-04-24 | 1.484 | 1,627,898 | -4,719 | 0.04% | 2,415,000 |
| 2020-04-27 | 2020-04-23 | 1.505 | 1,632,617 | +11,325 | 0.04% | 2,456,600 |
| 2020-04-24 | 2020-04-22 | 1.505 | 1,621,292 | +11,324 | 0.04% | 2,439,559 |
| 2020-04-23 | 2020-04-21 | 1.473 | 1,609,968 | -40,579 | 0.04% | 2,371,340 |
| 2020-04-17 | 2020-04-15 | 1.494 | 1,650,547 | +62,284 | 0.04% | 2,466,090 |
| 2020-04-16 | 2020-04-14 | 1.547 | 1,588,263 | +88,709 | 0.04% | 2,457,181 |
| 2020-04-15 | 2020-04-09 | 1.600 | 1,499,554 | -66,059 | 0.04% | 2,399,390 |
| 2020-04-14 | 2020-04-08 | 1.600 | 1,565,613 | +12,268 | 0.04% | 2,505,089 |
| 2020-04-09 | 2020-04-07 | 1.611 | 1,553,345 | +76,912 | 0.04% | 2,501,920 |
| 2020-04-08 | 2020-04-06 | 1.558 | 1,476,433 | +16,987 | 0.04% | 2,299,815 |
| 2020-04-07 | 2020-04-03 | 1.579 | 1,459,446 | -2,831 | 0.04% | 2,304,285 |
| 2020-04-03 | 2020-04-01 | 1.536 | 1,462,277 | +7,549 | 0.04% | 2,246,774 |
| 2020-04-02 | 2020-03-31 | 1.568 | 1,454,728 | -50,016 | 0.04% | 2,281,421 |
| 2020-04-01 | 2020-03-30 | 1.515 | 1,504,744 | -9,437 | 0.04% | 2,280,135 |
| 2020-03-31 | 2020-03-27 | 1.589 | 1,514,181 | -22,649 | 0.04% | 2,406,749 |
| 2020-03-30 | 2020-03-26 | 1.727 | 1,536,830 | -47,658 | 0.04% | 2,654,454 |
| 2020-03-27 | 2020-03-25 | 1.695 | 1,584,488 | +56,623 | 0.04% | 2,686,401 |
| 2020-03-26 | 2020-03-24 | 1.579 | 1,527,865 | +30,199 | 0.04% | 2,412,310 |
| 2020-03-25 | 2020-03-23 | 1.494 | 1,497,666 | -16,987 | 0.04% | 2,237,669 |
| 2020-03-24 | 2020-03-20 | 1.536 | 1,514,653 | +28,311 | 0.04% | 2,327,250 |
| 2020-03-20 | 2020-03-18 | 1.579 | 1,486,342 | -5,662 | 0.04% | 2,346,750 |
| 2020-03-19 | 2020-03-17 | 1.717 | 1,492,004 | +22,649 | 0.04% | 2,561,220 |
| 2020-03-18 | 2020-03-16 | 1.748 | 1,469,355 | -1,416 | 0.04% | 2,569,050 |
| 2020-03-13 | 2020-03-11 | 1.876 | 1,470,771 | -68,890 | 0.04% | 2,758,546 |
| 2020-03-12 | 2020-03-10 | 1.823 | 1,539,661 | +68,890 | 0.04% | 2,806,179 |
| 2020-03-11 | 2020-03-09 | 1.791 | 1,470,771 | -41,051 | 0.04% | 2,633,865 |
| 2020-03-10 | 2020-03-06 | 1.907 | 1,511,822 | +41,523 | 0.04% | 2,883,600 |
| 2020-03-09 | 2020-03-05 | 1.929 | 1,470,299 | +18,874 | 0.04% | 2,835,560 |
| 2020-03-06 | 2020-03-04 | 1.886 | 1,451,425 | -1,415 | 0.04% | 2,737,641 |
| 2020-03-05 | 2020-03-03 | 1.886 | 1,452,840 | +99,089 | 0.04% | 2,740,310 |
| 2020-03-04 | 2020-03-02 | 1.950 | 1,353,751 | -28,311 | 0.03% | 2,639,480 |
| 2020-03-03 | 2020-02-28 | 1.950 | 1,382,062 | -43,411 | 0.03% | 2,694,680 |
| 2020-03-02 | 2020-02-27 | 2.183 | 1,425,473 | +18,874 | 0.04% | 3,111,631 |
| 2020-02-28 | 2020-02-26 | 2.193 | 1,406,599 | +8,494 | 0.03% | 3,085,336 |
| 2020-02-27 | 2020-02-25 | 2.236 | 1,398,105 | +40,579 | 0.03% | 3,125,965 |
| 2020-02-26 | 2020-02-24 | 2.352 | 1,357,526 | -87,293 | 0.03% | 3,193,471 |
| 2020-02-25 | 2020-02-21 | 2.246 | 1,444,819 | +1,888 | 0.04% | 3,245,721 |
| 2020-02-24 | 2020-02-20 | 2.321 | 1,442,931 | -75,497 | 0.04% | 3,348,509 |
| 2020-02-21 | 2020-02-19 | 2.035 | 1,518,428 | -31,142 | 0.04% | 3,089,280 |
| 2020-02-20 | 2020-02-18 | 1.950 | 1,549,570 | -16,987 | 0.04% | 3,021,279 |
| 2020-02-19 | 2020-02-17 | 2.013 | 1,566,557 | -6,606 | 0.04% | 3,154,000 |
| 2020-02-17 | 2020-02-13 | 2.035 | 1,573,163 | -3,775 | 0.04% | 3,200,640 |
| 2020-02-14 | 2020-02-12 | 1.939 | 1,576,938 | -1,887 | 0.04% | 3,057,930 |
| 2020-02-13 | 2020-02-11 | 1.886 | 1,578,825 | +32,086 | 0.04% | 2,977,939 |
| 2020-02-12 | 2020-02-10 | 1.960 | 1,546,739 | +16,986 | 0.04% | 3,032,149 |
| 2020-02-11 | 2020-02-07 | 1.960 | 1,529,753 | -66,059 | 0.04% | 2,998,851 |
| 2020-02-10 | 2020-02-06 | 1.674 | 1,595,812 | +11,324 | 0.04% | 2,671,780 |
| 2020-02-07 | 2020-02-05 | 1.695 | 1,584,488 | +71,722 | 0.04% | 2,686,401 |
| 2020-02-05 | 2020-02-03 | 1.664 | 1,512,766 | -92,483 | 0.04% | 2,516,710 |
| 2020-02-04 | 2020-01-31 | 1.600 | 1,605,249 | +9,437 | 0.04% | 2,568,510 |
| 2020-02-03 | 2020-01-30 | 1.568 | 1,595,812 | +18,874 | 0.04% | 2,502,680 |
| 2020-01-31 | 2020-01-29 | 1.706 | 1,576,938 | +9,437 | 0.04% | 2,690,310 |
| 2020-01-30 | 2020-01-24 | 1.812 | 1,567,501 | +45,298 | 0.04% | 2,840,310 |
| 2020-01-29 | 2020-01-22 | 1.939 | 1,522,203 | -32,558 | 0.04% | 2,951,790 |
| 2020-01-23 | 2020-01-21 | 1.886 | 1,554,761 | +9,437 | 0.04% | 2,932,550 |
| 2020-01-22 | 2020-01-20 | 1.992 | 1,545,324 | +70,778 | 0.04% | 3,078,501 |
| 2020-01-21 | 2020-01-17 | 2.151 | 1,474,546 | +150,050 | 0.04% | 3,171,876 |
| 2020-01-20 | 2020-01-16 | 2.088 | 1,324,496 | -130,232 | 0.03% | 2,764,895 |
| 2020-01-17 | 2020-01-15 | 2.013 | 1,454,728 | +20,762 | 0.04% | 2,928,851 |
| 2020-01-16 | 2020-01-14 | 1.833 | 1,433,966 | -19,346 | 0.04% | 2,628,735 |
| 2020-01-15 | 2020-01-13 | 1.844 | 1,453,312 | +58,510 | 0.04% | 2,679,600 |
| 2020-01-14 | 2020-01-10 | 1.664 | 1,394,802 | +5,662 | 0.03% | 2,320,460 |
| 2020-01-13 | 2020-01-09 | 1.642 | 1,389,140 | -8,965 | 0.03% | 2,281,600 |
| 2020-01-10 | 2020-01-08 | 1.600 | 1,398,105 | +46,713 | 0.03% | 2,237,065 |
| 2020-01-09 | 2020-01-07 | 1.642 | 1,351,392 | -45,298 | 0.03% | 2,219,601 |
| 2020-01-06 | 2020-01-02 | 1.717 | 1,396,690 | -26,423 | 0.03% | 2,397,601 |
| 2020-01-03 | 2019-12-31 | 1.738 | 1,423,113 | +81,159 | 0.04% | 2,473,119 |
| 2020-01-02 | 2019-12-27 | 1.579 | 1,341,954 | -43,411 | 0.03% | 2,118,779 |
| 2019-12-30 | 2019-12-24 | 1.558 | 1,385,365 | -944 | 0.03% | 2,157,960 |
| 2019-12-27 | 2019-12-20 | 1.558 | 1,386,309 | +11,325 | 0.03% | 2,159,430 |
| 2019-12-23 | 2019-12-19 | 1.589 | 1,374,984 | +18,874 | 0.03% | 2,185,500 |
| 2019-12-19 | 2019-12-17 | 1.621 | 1,356,110 | -175,058 | 0.03% | 2,198,610 |
| 2019-12-17 | 2019-12-13 | 1.526 | 1,531,168 | -944 | 0.04% | 2,336,400 |
| 2019-12-16 | 2019-12-12 | 1.473 | 1,532,112 | -9,437 | 0.04% | 2,256,665 |
| 2019-12-13 | 2019-12-11 | 1.494 | 1,541,549 | +35,861 | 0.04% | 2,303,235 |
| 2019-12-12 | 2019-12-10 | 1.494 | 1,505,688 | -40,108 | 0.04% | 2,249,655 |
| 2019-12-11 | 2019-12-09 | 1.505 | 1,545,796 | -7,077 | 0.04% | 2,325,961 |
| 2019-12-10 | 2019-12-06 | 1.473 | 1,552,873 | +10,380 | 0.04% | 2,287,244 |
| 2019-12-06 | 2019-12-04 | 1.494 | 1,542,493 | +22,178 | 0.04% | 2,304,646 |
| 2019-12-05 | 2019-12-03 | 1.515 | 1,520,315 | -53,792 | 0.04% | 2,303,729 |
| 2019-12-04 | 2019-12-02 | 1.452 | 1,574,107 | -9,437 | 0.04% | 2,285,160 |
| 2019-12-03 | 2019-11-29 | 1.526 | 1,583,544 | +28,311 | 0.04% | 2,416,320 |
| 2019-12-02 | 2019-11-28 | 1.526 | 1,555,233 | +9,909 | 0.04% | 2,373,120 |
| 2019-11-29 | 2019-11-27 | 1.589 | 1,545,324 | +134,951 | 0.04% | 2,456,250 |
| 2019-11-28 | 2019-11-26 | 1.664 | 1,410,373 | -76,913 | 0.03% | 2,346,364 |
| 2019-11-26 | 2019-11-22 | 1.632 | 1,487,286 | +39,636 | 0.04% | 2,427,041 |
| 2019-11-25 | 2019-11-21 | 1.695 | 1,447,650 | +23,593 | 0.04% | 2,454,400 |
| 2019-11-22 | 2019-11-20 | 1.706 | 1,424,057 | +23,593 | 0.04% | 2,429,490 |
| 2019-11-21 | 2019-11-19 | 1.738 | 1,400,464 | -26,896 | 0.03% | 2,433,759 |
| 2019-11-20 | 2019-11-18 | 1.685 | 1,427,360 | +41,523 | 0.04% | 2,404,875 |
| 2019-11-18 | 2019-11-14 | 1.727 | 1,385,837 | +11,325 | 0.03% | 2,393,655 |
| 2019-11-15 | 2019-11-13 | 1.738 | 1,374,512 | -10,381 | 0.03% | 2,388,659 |
| 2019-11-14 | 2019-11-12 | 1.791 | 1,384,893 | -29,255 | 0.03% | 2,480,075 |
| 2019-11-13 | 2019-11-11 | 1.727 | 1,414,148 | +18,874 | 0.04% | 2,442,555 |
| 2019-11-12 | 2019-11-08 | 1.780 | 1,395,274 | +41,995 | 0.04% | 2,483,880 |
| 2019-11-11 | 2019-11-07 | 1.854 | 1,353,279 | +8,965 | 0.03% | 2,509,500 |
| 2019-11-08 | 2019-11-06 | 1.865 | 1,344,314 | +13,212 | 0.03% | 2,507,121 |
| 2019-11-07 | 2019-11-05 | 1.939 | 1,331,102 | -5,662 | 0.03% | 2,581,215 |
| 2019-11-06 | 2019-11-04 | 1.865 | 1,336,764 | +59,454 | 0.03% | 2,493,040 |
| 2019-11-05 | 2019-11-01 | 1.876 | 1,277,310 | -52,848 | 0.03% | 2,395,694 |
| 2019-11-04 | 2019-10-31 | 1.844 | 1,330,158 | +20,762 | 0.03% | 2,452,530 |
| 2019-11-01 | 2019-10-30 | 1.918 | 1,309,396 | -15,100 | 0.03% | 2,511,374 |
| 2019-10-30 | 2019-10-28 | 1.992 | 1,324,496 | +12,740 | 0.03% | 2,638,580 |
| 2019-10-29 | 2019-10-25 | 1.854 | 1,311,756 | +20,762 | 0.03% | 2,432,500 |
| 2019-10-28 | 2019-10-24 | 1.823 | 1,290,994 | -9,437 | 0.03% | 2,352,960 |
| 2019-10-25 | 2019-10-23 | 1.865 | 1,300,431 | -86,821 | 0.03% | 2,425,280 |
| 2019-10-24 | 2019-10-22 | 1.759 | 1,387,252 | +2,359 | 0.03% | 2,440,199 |
| 2019-10-23 | 2019-10-21 | 1.801 | 1,384,893 | +8,021 | 0.03% | 2,494,750 |
| 2019-10-22 | 2019-10-18 | 1.823 | 1,376,872 | -16,043 | 0.03% | 2,509,481 |
| 2019-10-21 | 2019-10-17 | 1.823 | 1,392,915 | +14,156 | 0.03% | 2,538,721 |
| 2019-10-18 | 2019-10-16 | 1.865 | 1,378,759 | -944 | 0.03% | 2,571,360 |
| 2019-10-17 | 2019-10-15 | 1.833 | 1,379,703 | -24,064 | 0.03% | 2,529,260 |
| 2019-10-16 | 2019-10-14 | 1.865 | 1,403,767 | +9,437 | 0.04% | 2,617,999 |
| 2019-10-15 | 2019-10-11 | 1.865 | 1,394,330 | +5,662 | 0.03% | 2,600,399 |
| 2019-10-14 | 2019-10-10 | 1.823 | 1,388,668 | -10,381 | 0.03% | 2,530,980 |
| 2019-10-11 | 2019-10-09 | 1.759 | 1,399,049 | +1,888 | 0.04% | 2,460,950 |
| 2019-10-10 | 2019-10-08 | 1.791 | 1,397,161 | +24,536 | 0.04% | 2,502,044 |
| 2019-10-09 | 2019-10-04 | 1.854 | 1,372,625 | -34,917 | 0.03% | 2,545,375 |
| 2019-10-08 | 2019-10-03 | 1.865 | 1,407,542 | +3,775 | 0.04% | 2,625,040 |
| 2019-10-04 | 2019-10-02 | 1.865 | 1,403,767 | +56,622 | 0.04% | 2,617,999 |
| 2019-10-02 | 2019-09-27 | 1.918 | 1,347,145 | +68,891 | 0.03% | 2,583,775 |
| 2019-09-30 | 2019-09-26 | 1.939 | 1,278,254 | -17,931 | 0.03% | 2,478,735 |
| 2019-09-27 | 2019-09-25 | 1.929 | 1,296,185 | +3,775 | 0.03% | 2,499,771 |
| 2019-09-26 | 2019-09-24 | 1.960 | 1,292,410 | -27,367 | 0.03% | 2,533,576 |
| 2019-09-25 | 2019-09-23 | 1.960 | 1,319,777 | +39,636 | 0.03% | 2,587,224 |
| 2019-09-24 | 2019-09-20 | 2.035 | 1,280,141 | -54,736 | 0.03% | 2,604,479 |
| 2019-09-23 | 2019-09-19 | 1.939 | 1,334,877 | -23,592 | 0.03% | 2,588,536 |
| 2019-09-20 | 2019-09-18 | 1.982 | 1,358,469 | +18,874 | 0.03% | 2,691,864 |
| 2019-09-19 | 2019-09-17 | 1.971 | 1,339,595 | +18,874 | 0.03% | 2,640,270 |
| 2019-09-18 | 2019-09-16 | 2.013 | 1,320,721 | +9,437 | 0.03% | 2,659,050 |
| 2019-09-17 | 2019-09-13 | 2.066 | 1,311,284 | +33,030 | 0.03% | 2,709,525 |
| 2019-09-16 | 2019-09-12 | 2.045 | 1,278,254 | +63,700 | 0.03% | 2,614,185 |
| 2019-09-13 | 2019-09-11 | 2.098 | 1,214,554 | -20,761 | 0.03% | 2,548,261 |
| 2019-09-12 | 2019-09-10 | 1.950 | 1,235,315 | +25,480 | 0.03% | 2,408,559 |
| 2019-09-11 | 2019-09-09 | 1.982 | 1,209,835 | +18,874 | 0.03% | 2,397,340 |
| 2019-09-10 | 2019-09-06 | 1.971 | 1,190,961 | +9,437 | 0.03% | 2,347,320 |
| 2019-09-09 | 2019-09-05 | 1.950 | 1,181,524 | -19,346 | 0.03% | 2,303,680 |
| 2019-09-06 | 2019-09-04 | 1.960 | 1,200,870 | -13,684 | 0.03% | 2,354,125 |
| 2019-09-05 | 2019-09-03 | 1.907 | 1,214,554 | -74,081 | 0.03% | 2,316,601 |
| 2019-09-04 | 2019-09-02 | 2.024 | 1,288,635 | +16,987 | 0.03% | 2,608,105 |
| 2019-09-02 | 2019-08-29 | 2.098 | 1,271,648 | -24,537 | 0.03% | 2,668,050 |
| 2019-08-29 | 2019-08-27 | 2.098 | 1,296,185 | -138,253 | 0.03% | 2,719,531 |
| 2019-08-28 | 2019-08-26 | 2.119 | 1,434,438 | +190,629 | 0.04% | 3,040,000 |
| 2019-08-27 | 2019-08-23 | 2.172 | 1,243,809 | +13,212 | 0.03% | 2,701,901 |
| 2019-08-26 | 2019-08-22 | 2.109 | 1,230,597 | -34,445 | 0.03% | 2,594,961 |
| 2019-08-23 | 2019-08-21 | 2.119 | 1,265,042 | -4,247 | 0.03% | 2,681,000 |
| 2019-08-22 | 2019-08-20 | 2.109 | 1,269,289 | +11,325 | 0.03% | 2,676,550 |
| 2019-08-21 | 2019-08-19 | 2.183 | 1,257,964 | +6,606 | 0.03% | 2,745,979 |
| 2019-08-20 | 2019-08-16 | 2.098 | 1,251,358 | +31,142 | 0.03% | 2,625,479 |
| 2019-08-19 | 2019-08-15 | 2.162 | 1,220,216 | -103,808 | 0.03% | 2,637,720 |
| 2019-08-16 | 2019-08-14 | 2.077 | 1,324,024 | -37,748 | 0.03% | 2,749,880 |
| 2019-08-15 | 2019-08-13 | 2.077 | 1,361,772 | +11,324 | 0.03% | 2,828,279 |
| 2019-08-13 | 2019-08-09 | 2.130 | 1,350,448 | +30,199 | 0.03% | 2,876,310 |
| 2019-08-12 | 2019-08-08 | 2.236 | 1,320,249 | -30,671 | 0.03% | 2,951,890 |
| 2019-08-09 | 2019-08-07 | 2.204 | 1,350,920 | +27,368 | 0.03% | 2,977,521 |
| 2019-08-08 | 2019-08-06 | 2.204 | 1,323,552 | +47,657 | 0.03% | 2,917,200 |
| 2019-08-07 | 2019-08-05 | 2.151 | 1,275,895 | +11,325 | 0.03% | 2,744,560 |
| 2019-08-06 | 2019-08-02 | 2.299 | 1,264,570 | +31,142 | 0.03% | 2,907,799 |
| 2019-08-05 | 2019-08-01 | 2.374 | 1,233,428 | -47,185 | 0.03% | 2,927,680 |
| 2019-08-02 | 2019-07-31 | 2.448 | 1,280,613 | +4,718 | 0.03% | 3,134,669 |
| 2019-08-01 | 2019-07-30 | 2.511 | 1,275,895 | +18,874 | 0.03% | 3,204,241 |
| 2019-07-31 | 2019-07-29 | 2.533 | 1,257,021 | +22,649 | 0.03% | 3,183,481 |
| 2019-07-30 | 2019-07-26 | 2.607 | 1,234,372 | +18,875 | 0.03% | 3,217,681 |
| 2019-07-29 | 2019-07-25 | 2.787 | 1,215,497 | -25,009 | 0.03% | 3,387,439 |
| 2019-07-26 | 2019-07-24 | 2.564 | 1,240,506 | +82,103 | 0.03% | 3,181,091 |
| 2019-07-25 | 2019-07-23 | 2.776 | 1,158,403 | -5,662 | 0.03% | 3,216,050 |
| 2019-07-24 | 2019-07-22 | 2.140 | 1,164,065 | +7,549 | 0.03% | 2,491,669 |
| 2019-07-23 | 2019-07-19 | 2.236 | 1,156,516 | +24,537 | 0.03% | 2,585,806 |
| 2019-07-22 | 2019-07-18 | 2.215 | 1,131,979 | -15,099 | 0.03% | 2,506,955 |
| 2019-07-19 | 2019-07-17 | 2.310 | 1,147,078 | -3,775 | 0.03% | 2,649,789 |
| 2019-07-18 | 2019-07-16 | 2.310 | 1,150,853 | -4,719 | 0.03% | 2,658,509 |
| 2019-07-16 | 2019-07-12 | 2.246 | 1,155,572 | +30,199 | 0.03% | 2,595,940 |
| 2019-07-15 | 2019-07-11 | 2.289 | 1,125,373 | -15,100 | 0.03% | 2,575,800 |
| 2019-07-09 | 2019-07-05 | 2.405 | 1,140,473 | +35,861 | 0.03% | 2,743,296 |
| 2019-07-08 | 2019-07-04 | 2.522 | 1,104,612 | -26,423 | 0.03% | 2,785,791 |
| 2019-07-05 | 2019-07-03 | 2.554 | 1,131,035 | +13,212 | 0.03% | 2,888,384 |
| 2019-07-04 | 2019-07-02 | 2.702 | 1,117,823 | -9,438 | 0.03% | 3,020,474 |
| 2019-07-03 | 2019-06-28 | 2.670 | 1,127,261 | +3,775 | 0.03% | 3,010,141 |
| 2019-07-02 | 2019-06-27 | 2.692 | 1,123,486 | +22,649 | 0.03% | 3,023,871 |
| 2019-06-28 | 2019-06-26 | 2.670 | 1,100,837 | -25,480 | 0.03% | 2,939,581 |
| 2019-06-27 | 2019-06-25 | 2.755 | 1,126,317 | +16,987 | 0.03% | 3,103,100 |
| 2019-06-26 | 2019-06-24 | 2.861 | 1,109,330 | -944 | 0.03% | 3,173,850 |
| 2019-06-25 | 2019-06-21 | 2.872 | 1,110,274 | -2,831 | 0.03% | 3,188,315 |
| 2019-06-24 | 2019-06-20 | 2.861 | 1,113,105 | +8,965 | 0.03% | 3,184,650 |
| 2019-06-20 | 2019-06-18 | 2.840 | 1,104,140 | -11,324 | 0.03% | 3,135,601 |
| 2019-06-17 | 2019-06-13 | 2.660 | 1,115,464 | +12,268 | 0.03% | 2,966,819 |
| 2019-06-13 | 2019-06-11 | 2.744 | 1,103,196 | -24,536 | 0.03% | 3,027,710 |
| 2019-06-12 | 2019-06-10 | 2.681 | 1,127,732 | +2,831 | 0.03% | 3,023,349 |
| 2019-06-10 | 2019-06-05 | 2.681 | 1,124,901 | +22,649 | 0.03% | 3,015,759 |
| 2019-06-06 | 2019-06-04 | 2.734 | 1,102,252 | +2,359 | 0.03% | 3,013,439 |
| 2019-06-05 | 2019-06-03 | 2.861 | 1,099,893 | -10,381 | 0.03% | 3,146,850 |
| 2019-06-03 | 2019-05-30 | 2.850 | 1,110,274 | +14,156 | 0.03% | 3,164,785 |
| 2019-05-31 | 2019-05-29 | 2.967 | 1,096,118 | +1,887 | 0.03% | 3,252,199 |
| 2019-05-30 | 2019-05-28 | 2.988 | 1,094,231 | -15,571 | 0.03% | 3,269,791 |
| 2019-05-29 | 2019-05-27 | 2.776 | 1,109,802 | +2,359 | 0.03% | 3,081,120 |
| 2019-05-24 | 2019-05-22 | 2.766 | 1,107,443 | +13,212 | 0.03% | 3,062,836 |
| 2019-05-23 | 2019-05-21 | 2.808 | 1,094,231 | -9,909 | 0.03% | 3,072,676 |
| 2019-05-22 | 2019-05-20 | 2.713 | 1,104,140 | -943 | 0.03% | 2,995,201 |
| 2019-05-21 | 2019-05-17 | 2.702 | 1,105,083 | +20,761 | 0.03% | 2,986,049 |
| 2019-05-20 | 2019-05-16 | 2.893 | 1,084,322 | +22,649 | 0.03% | 3,136,771 |
| 2019-05-16 | 2019-05-14 | 2.723 | 1,061,673 | -11,324 | 0.03% | 2,891,251 |
| 2019-05-10 | 2019-05-08 | 2.628 | 1,072,997 | +8,493 | 0.03% | 2,819,759 |
| 2019-05-08 | 2019-05-06 | 2.702 | 1,064,504 | -70,778 | 0.03% | 2,876,400 |
| 2019-05-06 | 2019-05-02 | 2.956 | 1,135,282 | +11,324 | 0.03% | 3,356,370 |
| 2019-05-03 | 2019-04-30 | 3.052 | 1,123,958 | +12,269 | 0.03% | 3,430,081 |
| 2019-04-30 | 2019-04-26 | 3.094 | 1,111,689 | -31,143 | 0.03% | 3,439,759 |
| 2019-04-29 | 2019-04-25 | 3.115 | 1,142,832 | -5,662 | 0.03% | 3,560,341 |
| 2019-04-26 | 2019-04-24 | 3.264 | 1,148,494 | -944 | 0.03% | 3,748,360 |
| 2019-04-25 | 2019-04-23 | 3.285 | 1,149,438 | +35,861 | 0.03% | 3,775,801 |
| 2019-04-24 | 2019-04-18 | 3.550 | 1,113,577 | +4,719 | 0.03% | 3,953,001 |
| 2019-04-23 | 2019-04-17 | 3.656 | 1,108,858 | +3,775 | 0.03% | 4,053,749 |
| 2019-04-18 | 2019-04-16 | 3.497 | 1,105,083 | +7,077 | 0.03% | 3,864,299 |
| 2019-04-17 | 2019-04-15 | 3.539 | 1,098,006 | +1,888 | 0.03% | 3,886,091 |
| 2019-04-16 | 2019-04-12 | 3.592 | 1,096,118 | +32,086 | 0.03% | 3,937,484 |
| 2019-04-15 | 2019-04-11 | 3.741 | 1,064,032 | +13,212 | 0.03% | 3,980,075 |
| 2019-04-10 | 2019-04-08 | 4.260 | 1,050,820 | -47,186 | 0.03% | 4,476,269 |
| 2019-04-09 | 2019-04-04 | 4.196 | 1,098,006 | -5,662 | 0.03% | 4,607,462 |
| 2019-04-08 | 2019-04-03 | 4.186 | 1,103,668 | -11,324 | 0.03% | 4,619,526 |
| 2019-04-03 | 2019-04-01 | 4.164 | 1,114,992 | +42,467 | 0.03% | 4,643,293 |
| 2019-03-28 | 2019-03-26 | 4.048 | 1,072,525 | -3,775 | 0.03% | 4,341,428 |
| 2019-03-27 | 2019-03-25 | 4.260 | 1,076,300 | +5,662 | 0.03% | 4,584,809 |
| 2019-03-26 | 2019-03-22 | 4.207 | 1,070,638 | +16,987 | 0.03% | 4,503,965 |
| 2019-03-25 | 2019-03-21 | 4.111 | 1,053,651 | -12,268 | 0.03% | 4,332,019 |
| 2019-03-22 | 2019-03-20 | 3.931 | 1,065,919 | +4,718 | 0.03% | 4,190,443 |
| 2019-03-21 | 2019-03-19 | 4.005 | 1,061,201 | -28,311 | 0.03% | 4,250,610 |
| 2019-03-20 | 2019-03-18 | 3.974 | 1,089,512 | -9,437 | 0.03% | 4,329,374 |
| 2019-03-19 | 2019-03-15 | 3.974 | 1,098,949 | -27,368 | 0.03% | 4,366,874 |
| 2019-03-18 | 2019-03-14 | 4.133 | 1,126,317 | +21,705 | 0.03% | 4,654,650 |
| 2019-03-15 | 2019-03-13 | 4.493 | 1,104,612 | +1,416 | 0.03% | 4,962,922 |
| 2019-03-14 | 2019-03-12 | 4.514 | 1,103,196 | -6,134 | 0.03% | 4,979,940 |
| 2019-03-13 | 2019-03-11 | 4.493 | 1,109,330 | -1,416 | 0.03% | 4,984,119 |
| 2019-03-12 | 2019-03-08 | 4.101 | 1,110,746 | +34,918 | 0.03% | 4,554,991 |
| 2019-03-11 | 2019-03-07 | 4.302 | 1,075,828 | -89,181 | 0.03% | 4,628,398 |
| 2019-03-08 | 2019-03-06 | 3.910 | 1,165,009 | +30,199 | 0.03% | 4,555,305 |
| 2019-03-06 | 2019-03-04 | 3.910 | 1,134,810 | +28,311 | 0.03% | 4,437,224 |
| 2019-03-01 | 2019-02-27 | 3.370 | 1,106,499 | -4,719 | 0.03% | 3,728,550 |
| 2019-02-28 | 2019-02-26 | 3.317 | 1,111,218 | -18,874 | 0.03% | 3,685,577 |
| 2019-02-27 | 2019-02-25 | 3.370 | 1,130,092 | +15,100 | 0.03% | 3,808,051 |
| 2019-02-26 | 2019-02-22 | 3.476 | 1,114,992 | +15,099 | 0.03% | 3,875,319 |
| 2019-02-25 | 2019-02-21 | 3.412 | 1,099,893 | -9,437 | 0.03% | 3,752,910 |
| 2019-02-21 | 2019-02-19 | 3.274 | 1,109,330 | -28,311 | 0.03% | 3,632,295 |
| 2019-02-20 | 2019-02-18 | 3.327 | 1,137,641 | -24,537 | 0.03% | 3,785,269 |
| 2019-02-19 | 2019-02-15 | 3.158 | 1,162,178 | +6,134 | 0.03% | 3,669,871 |
| 2019-02-18 | 2019-02-14 | 3.285 | 1,156,044 | +29,255 | 0.03% | 3,797,501 |
| 2019-02-15 | 2019-02-13 | 3.454 | 1,126,789 | +37,749 | 0.03% | 3,892,441 |
| 2019-02-14 | 2019-02-12 | 3.380 | 1,089,040 | -49,073 | 0.03% | 3,681,259 |
| 2019-02-13 | 2019-02-11 | 3.454 | 1,138,113 | +52,847 | 0.03% | 3,931,559 |
| 2019-02-12 | 2019-02-08 | 3.264 | 1,085,266 | -71,721 | 0.03% | 3,542,002 |
| 2019-02-11 | 2019-02-04 | 2.766 | 1,156,987 | +21,705 | 0.03% | 3,199,859 |
| 2019-01-29 | 2019-01-25 | 2.670 | 1,135,282 | +28,311 | 0.03% | 3,031,560 |
| 2019-01-25 | 2019-01-23 | 2.480 | 1,106,971 | -11,324 | 0.03% | 2,744,820 |
| 2019-01-24 | 2019-01-22 | 2.533 | 1,118,295 | +12,268 | 0.03% | 2,832,149 |
| 2019-01-18 | 2019-01-16 | 2.797 | 1,106,027 | -11,325 | 0.03% | 3,094,080 |
| 2019-01-17 | 2019-01-15 | 2.776 | 1,117,352 | +9,437 | 0.03% | 3,102,081 |
| 2019-01-16 | 2019-01-14 | 2.744 | 1,107,915 | +11,325 | 0.03% | 3,040,661 |
| 2019-01-15 | 2019-01-11 | 2.861 | 1,096,590 | -14,156 | 0.03% | 3,137,400 |
| 2019-01-14 | 2019-01-10 | 2.861 | 1,110,746 | -70,778 | 0.03% | 3,177,901 |
| 2019-01-11 | 2019-01-09 | 2.797 | 1,181,524 | +28,311 | 0.03% | 3,305,280 |
| 2019-01-10 | 2019-01-08 | 2.914 | 1,153,213 | +4,719 | 0.03% | 3,360,501 |
| 2019-01-09 | 2019-01-07 | 2.734 | 1,148,494 | -944 | 0.03% | 3,139,860 |
| 2019-01-07 | 2019-01-03 | 2.469 | 1,149,438 | -9,437 | 0.03% | 2,837,941 |
| 2019-01-04 | 2019-01-02 | 2.469 | 1,158,875 | +42,467 | 0.03% | 2,861,240 |
| 2019-01-03 | 2018-12-31 | 2.321 | 1,116,408 | -18,874 | 0.03% | 2,590,770 |
| 2019-01-02 | 2018-12-27 | 2.077 | 1,135,282 | -944 | 0.03% | 2,357,880 |
| 2018-12-28 | 2018-12-24 | 2.215 | 1,136,226 | +57,566 | 0.03% | 2,516,360 |
| 2018-12-27 | 2018-12-20 | 2.331 | 1,078,660 | -31,142 | 0.03% | 2,514,601 |
| 2018-12-21 | 2018-12-19 | 2.427 | 1,109,802 | +18,874 | 0.03% | 2,693,040 |
| 2018-12-20 | 2018-12-18 | 2.384 | 1,090,928 | -9,437 | 0.03% | 2,601,001 |
| 2018-12-19 | 2018-12-17 | 2.575 | 1,100,365 | +22,649 | 0.03% | 2,833,380 |
| 2018-12-18 | 2018-12-14 | 2.533 | 1,077,716 | +15,099 | 0.03% | 2,729,380 |
| 2018-12-17 | 2018-12-13 | 2.797 | 1,062,617 | -16,986 | 0.03% | 2,972,641 |
| 2018-12-14 | 2018-12-12 | 2.797 | 1,079,603 | +11,324 | 0.03% | 3,020,159 |
| 2018-12-13 | 2018-12-11 | 2.956 | 1,068,279 | +47,186 | 0.03% | 3,158,281 |
| 2018-12-12 | 2018-12-10 | 3.020 | 1,021,093 | +11,324 | 0.03% | 3,083,699 |
| 2018-12-11 | 2018-12-07 | 3.179 | 1,009,769 | +13,212 | 0.03% | 3,210,001 |
| 2018-12-10 | 2018-12-06 | 3.274 | 996,557 | -13,212 | 0.03% | 3,263,040 |
| 2018-12-07 | 2018-12-05 | 3.423 | 1,009,769 | -29,727 | 0.03% | 3,456,101 |
| 2018-12-06 | 2018-12-04 | 3.486 | 1,039,496 | +20,762 | 0.03% | 3,623,936 |
| 2018-12-05 | 2018-12-03 | 3.476 | 1,018,734 | -7,550 | 0.03% | 3,540,760 |
| 2018-12-04 | 2018-11-30 | 3.444 | 1,026,284 | +84,934 | 0.03% | 3,534,376 |
| 2018-12-03 | 2018-11-29 | 3.592 | 941,350 | -35,861 | 0.02% | 3,381,525 |
| 2018-11-29 | 2018-11-27 | 4.270 | 977,211 | -18,874 | 0.02% | 4,173,066 |
| 2018-11-28 | 2018-11-26 | 4.376 | 996,085 | +3,775 | 0.03% | 4,359,215 |
| 2018-11-27 | 2018-11-23 | 4.387 | 992,310 | +1,887 | 0.03% | 4,353,209 |
| 2018-11-22 | 2018-11-20 | 4.313 | 990,423 | +27,368 | 0.03% | 4,271,466 |
| 2018-11-20 | 2018-11-16 | 4.737 | 963,055 | -3,775 | 0.02% | 4,561,634 |
| 2018-11-19 | 2018-11-15 | 4.684 | 966,830 | -3,775 | 0.02% | 4,528,290 |
| 2018-11-13 | 2018-11-09 | 4.440 | 970,605 | -8,021 | 0.02% | 4,309,416 |
| 2018-11-12 | 2018-11-08 | 4.482 | 978,626 | +9,437 | 0.02% | 4,386,508 |
| 2018-11-09 | 2018-11-07 | 4.440 | 969,189 | +18,874 | 0.02% | 4,303,129 |
| 2018-11-08 | 2018-11-06 | 4.609 | 950,315 | +28,311 | 0.02% | 4,380,449 |
| 2018-11-06 | 2018-11-02 | 4.620 | 922,004 | +5,662 | 0.02% | 4,259,721 |
| 2018-11-05 | 2018-11-01 | 4.366 | 916,342 | +9,437 | 0.02% | 4,000,522 |
| 2018-11-01 | 2018-10-30 | 4.313 | 906,905 | +18,875 | 0.02% | 3,911,272 |
| 2018-10-29 | 2018-10-25 | 4.398 | 888,030 | +28,311 | 0.02% | 3,905,149 |
| 2018-10-26 | 2018-10-24 | 4.366 | 859,719 | -8,965 | 0.02% | 3,753,320 |
| 2018-10-25 | 2018-10-23 | 4.631 | 868,684 | +18,874 | 0.02% | 4,022,584 |
| 2018-10-24 | 2018-10-22 | 4.927 | 849,810 | +37,748 | 0.02% | 4,187,325 |
| 2018-10-22 | 2018-10-18 | 5.002 | 812,062 | -9,437 | 0.02% | 4,061,561 |
| 2018-10-19 | 2018-10-16 | 5.023 | 821,499 | +55,679 | 0.02% | 4,126,171 |
| 2018-10-15 | 2018-10-11 | 4.949 | 765,820 | -29,727 | 0.02% | 3,789,705 |
| 2018-10-11 | 2018-10-09 | 5.436 | 795,547 | +9,437 | 0.02% | 4,324,591 |
| 2018-10-10 | 2018-10-08 | 5.404 | 786,110 | -9,437 | 0.02% | 4,248,301 |
| 2018-10-09 | 2018-10-05 | 5.383 | 795,547 | -37,748 | 0.02% | 4,282,441 |
| 2018-10-08 | 2018-10-04 | 5.457 | 833,295 | +8,021 | 0.02% | 4,547,449 |
| 2018-10-05 | 2018-10-03 | 5.510 | 825,274 | +24,537 | 0.02% | 4,547,402 |
| 2018-10-04 | 2018-10-02 | 5.457 | 800,737 | -55,679 | 0.02% | 4,369,774 |
| 2018-10-03 | 2018-09-28 | 5.807 | 856,416 | +59,454 | 0.02% | 4,973,100 |
| 2018-10-02 | 2018-09-27 | 6.061 | 796,962 | +5,662 | 0.02% | 4,830,538 |
| 2018-09-28 | 2018-09-26 | 6.655 | 791,300 | -16,987 | 0.02% | 5,265,779 |
| 2018-09-27 | 2018-09-24 | 6.506 | 808,287 | +52,848 | 0.02% | 5,258,911 |
| 2018-09-26 | 2018-09-21 | 6.305 | 755,439 | +6,606 | 0.02% | 4,762,974 |
| 2018-09-24 | 2018-09-20 | 5.902 | 748,833 | -61,341 | 0.02% | 4,419,794 |
| 2018-09-21 | 2018-09-19 | 5.860 | 810,174 | -56,623 | 0.02% | 4,747,503 |
| 2018-09-18 | 2018-09-14 | 5.521 | 866,797 | -4,718 | 0.02% | 4,785,386 |
| 2018-09-17 | 2018-09-13 | 5.489 | 871,515 | +37,748 | 0.02% | 4,783,728 |
| 2018-09-13 | 2018-09-11 | 4.938 | 833,767 | -944 | 0.02% | 4,117,110 |
| 2018-09-10 | 2018-09-06 | 4.906 | 834,711 | -51,904 | 0.02% | 4,095,236 |
| 2018-09-07 | 2018-09-05 | 4.896 | 886,615 | +9,437 | 0.02% | 4,340,491 |
| 2018-09-06 | 2018-09-04 | 4.800 | 877,178 | +45,298 | 0.02% | 4,210,637 |
| 2018-09-04 | 2018-08-31 | 4.504 | 831,880 | -31,142 | 0.02% | 3,746,377 |
| 2018-09-03 | 2018-08-30 | 4.376 | 863,022 | -18,874 | 0.02% | 3,776,885 |
| 2018-08-30 | 2018-08-28 | 4.376 | 881,896 | -9,437 | 0.02% | 3,859,484 |
| 2018-08-29 | 2018-08-27 | 4.260 | 891,333 | +28,311 | 0.02% | 3,796,889 |
| 2018-08-28 | 2018-08-24 | 4.662 | 863,022 | -9,437 | 0.02% | 4,023,800 |
| 2018-08-27 | 2018-08-23 | 4.599 | 872,459 | -18,874 | 0.02% | 4,012,329 |
| 2018-08-24 | 2018-08-22 | 4.440 | 891,333 | +45,770 | 0.02% | 3,957,454 |
| 2018-08-22 | 2018-08-20 | 5.033 | 845,563 | -9,437 | 0.02% | 4,255,998 |
| 2018-08-21 | 2018-08-17 | 4.832 | 855,000 | +9,437 | 0.02% | 4,131,358 |
| 2018-08-20 | 2018-08-16 | 5.076 | 845,563 | +37,748 | 0.02% | 4,291,838 |
| 2018-08-17 | 2018-08-15 | 5.277 | 807,815 | -26,896 | 0.02% | 4,262,880 |
| 2018-08-15 | 2018-08-13 | 6.125 | 834,711 | -5,662 | 0.02% | 5,112,412 |
| 2018-08-14 | 2018-08-10 | 6.273 | 840,373 | -14,156 | 0.02% | 5,271,760 |
| 2018-08-13 | 2018-08-09 | 6.347 | 854,529 | +944 | 0.02% | 5,423,947 |
| 2018-08-08 | 2018-08-06 | 6.305 | 853,585 | -7,550 | 0.02% | 5,381,775 |
| 2018-08-06 | 2018-08-02 | 6.316 | 861,135 | -14,155 | 0.02% | 5,438,502 |
| 2018-08-03 | 2018-08-01 | 6.421 | 875,290 | -13,684 | 0.02% | 5,620,648 |
| 2018-08-01 | 2018-07-30 | 6.485 | 888,974 | +9,437 | 0.02% | 5,765,040 |
| 2018-07-27 | 2018-07-25 | 6.686 | 879,537 | -242,533 | 0.02% | 5,880,920 |
| 2018-07-26 | 2018-07-24 | 6.782 | 1,122,070 | -9,437 | 0.03% | 7,609,599 |
| 2018-07-24 | 2018-07-20 | 6.739 | 1,131,507 | -1,888 | 0.03% | 7,625,638 |
| 2018-07-23 | 2018-07-19 | 6.792 | 1,133,395 | -9,437 | 0.03% | 7,698,412 |
| 2018-07-19 | 2018-07-17 | 6.761 | 1,142,832 | +9,437 | 0.03% | 7,726,181 |
| 2018-07-16 | 2018-07-12 | 6.814 | 1,133,395 | -3,775 | 0.03% | 7,722,432 |
| 2018-07-13 | 2018-07-11 | 6.506 | 1,137,170 | +3,775 | 0.03% | 7,398,703 |
| 2018-07-12 | 2018-07-10 | 6.686 | 1,133,395 | -3,775 | 0.03% | 7,578,312 |
| 2018-07-10 | 2018-07-06 | 6.665 | 1,137,170 | +3,775 | 0.03% | 7,579,453 |
| 2018-07-05 | 2018-07-03 | 6.994 | 1,133,395 | -99,089 | 0.03% | 7,926,602 |
| 2018-07-04 | 2018-06-29 | 7.259 | 1,232,484 | -6,606 | 0.03% | 8,946,099 |
| 2018-07-03 | 2018-06-28 | 7.078 | 1,239,090 | -3,775 | 0.03% | 8,770,839 |
| 2018-06-29 | 2018-06-27 | 6.633 | 1,242,865 | +1,887 | 0.03% | 8,244,420 |
| 2018-06-27 | 2018-06-25 | 6.930 | 1,240,978 | -3,774 | 0.03% | 8,600,103 |
| 2018-06-26 | 2018-06-22 | 7.153 | 1,244,752 | -23,593 | 0.03% | 8,903,247 |
| 2018-06-22 | 2018-06-20 | 7.418 | 1,268,345 | +101,920 | 0.03% | 9,407,999 |
| 2018-06-21 | 2018-06-19 | 7.407 | 1,166,425 | +9,438 | 0.03% | 8,639,644 |
| 2018-06-20 | 2018-06-15 | 7.608 | 1,156,987 | +4,718 | 0.03% | 8,802,677 |
| 2018-06-19 | 2018-06-14 | 7.969 | 1,152,269 | -32,558 | 0.03% | 9,181,921 |
| 2018-06-14 | 2018-06-12 | 8.424 | 1,184,827 | +50,960 | 0.03% | 9,981,226 |
| 2018-06-13 | 2018-06-11 | 8.562 | 1,133,867 | -24,536 | 0.03% | 9,708,124 |
| 2018-06-12 | 2018-06-08 | 8.636 | 1,158,403 | +37,748 | 0.03% | 10,004,125 |
| 2018-06-11 | 2018-06-07 | 8.636 | 1,120,655 | +37,749 | 0.03% | 9,678,128 |
| 2018-06-08 | 2018-06-06 | 8.689 | 1,082,906 | +17,930 | 0.03% | 9,409,498 |
| 2018-06-07 | 2018-06-05 | 9.007 | 1,064,976 | -47,185 | 0.03% | 9,592,252 |
| 2018-06-04 | 2018-05-31 | 8.806 | 1,112,161 | -18,874 | 0.03% | 9,793,333 |
| 2018-06-01 | 2018-05-30 | 9.018 | 1,131,035 | +21,705 | 0.03% | 10,199,231 |
| 2018-05-31 | 2018-05-29 | 9.113 | 1,109,330 | -257,161 | 0.03% | 10,109,299 |
| 2018-05-29 | 2018-05-25 | 8.732 | 1,366,491 | -27,839 | 0.03% | 11,931,521 |
| 2018-05-28 | 2018-05-24 | 8.657 | 1,394,330 | +55,679 | 0.03% | 12,071,173 |
| 2018-05-23 | 2018-05-18 | 9.007 | 1,338,651 | -39,164 | 0.03% | 12,057,246 |
| 2018-05-21 | 2018-05-17 | 9.166 | 1,377,815 | +33,029 | 0.03% | 12,628,997 |
| 2018-05-18 | 2018-05-16 | 8.901 | 1,344,786 | -28,311 | 0.03% | 11,970,004 |
| 2018-05-16 | 2018-05-14 | 8.859 | 1,373,097 | -1,887 | 0.03% | 12,163,802 |
| 2018-05-15 | 2018-05-11 | 8.848 | 1,374,984 | +25,480 | 0.03% | 12,165,948 |
| 2018-05-14 | 2018-05-10 | 8.890 | 1,349,504 | +23,593 | 0.03% | 11,997,699 |
| 2018-05-11 | 2018-05-09 | 8.827 | 1,325,911 | -3,775 | 0.03% | 11,703,647 |
| 2018-05-09 | 2018-05-07 | 8.647 | 1,329,686 | -1,888 | 0.03% | 11,497,438 |
| 2018-05-08 | 2018-05-04 | 8.721 | 1,331,574 | -4,718 | 0.03% | 11,612,533 |
| 2018-05-07 | 2018-05-03 | 8.816 | 1,336,292 | +944 | 0.03% | 11,781,119 |
| 2018-05-03 | 2018-04-30 | 8.859 | 1,335,348 | +46,241 | 0.03% | 11,829,396 |
| 2018-05-02 | 2018-04-27 | 8.827 | 1,289,107 | +1,888 | 0.03% | 11,378,783 |
| 2018-04-30 | 2018-04-26 | 8.668 | 1,287,219 | +9,437 | 0.03% | 11,157,517 |
| 2018-04-26 | 2018-04-24 | 8.986 | 1,277,782 | -1,888 | 0.03% | 11,481,918 |
| 2018-04-23 | 2018-04-19 | 9.283 | 1,279,670 | +3,775 | 0.03% | 11,878,564 |
| 2018-04-20 | 2018-04-18 | 9.325 | 1,275,895 | -23,593 | 0.03% | 11,897,602 |
| 2018-04-19 | 2018-04-17 | 9.410 | 1,299,488 | -3,774 | 0.03% | 12,227,765 |
| 2018-04-17 | 2018-04-13 | 9.166 | 1,303,262 | +1,887 | 0.03% | 11,945,647 |
| 2018-04-16 | 2018-04-12 | 9.071 | 1,301,375 | -104,280 | 0.03% | 11,804,241 |
| 2018-04-13 | 2018-04-11 | 9.325 | 1,405,655 | -15,571 | 0.03% | 13,107,602 |
| 2018-04-10 | 2018-04-06 | 9.240 | 1,421,226 | -9,437 | 0.04% | 13,132,320 |
| 2018-04-09 | 2018-04-04 | 9.314 | 1,430,663 | -944 | 0.04% | 13,325,639 |
| 2018-04-06 | 2018-04-03 | 9.431 | 1,431,607 | -8,965 | 0.04% | 13,501,302 |
| 2018-04-03 | 2018-03-28 | 9.505 | 1,440,572 | +16,987 | 0.04% | 13,692,705 |
| 2018-03-29 | 2018-03-27 | 10.226 | 1,423,585 | -944 | 0.04% | 14,557,022 |
| 2018-03-28 | 2018-03-26 | 10.681 | 1,424,529 | +944 | 0.04% | 15,215,760 |
| 2018-03-26 | 2018-03-22 | 10.406 | 1,423,585 | +11,324 | 0.04% | 14,813,467 |
| 2018-03-23 | 2018-03-21 | 10.596 | 1,412,261 | -10,852 | 0.04% | 14,965,003 |
| 2018-03-22 | 2018-03-20 | 10.724 | 1,423,113 | +5,662 | 0.04% | 15,260,956 |
| 2018-03-21 | 2018-03-19 | 10.586 | 1,417,451 | +67,003 | 0.04% | 15,004,978 |
| 2018-03-20 | 2018-03-16 | 10.596 | 1,350,448 | +1,888 | 0.03% | 14,310,002 |
| 2018-03-16 | 2018-03-14 | 10.978 | 1,348,560 | -9,437 | 0.03% | 14,804,436 |
| 2018-03-15 | 2018-03-13 | 10.914 | 1,357,997 | +3,774 | 0.03% | 14,821,695 |
| 2018-03-14 | 2018-03-12 | 10.999 | 1,354,223 | -5,662 | 0.03% | 14,895,304 |
| 2018-03-13 | 2018-03-09 | 10.936 | 1,359,885 | -3,775 | 0.03% | 14,871,121 |
| 2018-03-12 | 2018-03-08 | 10.787 | 1,363,660 | +37,749 | 0.03% | 14,710,103 |
| 2018-03-09 | 2018-03-07 | 10.724 | 1,325,911 | -1,416 | 0.03% | 14,218,596 |
| 2018-03-08 | 2018-03-06 | 10.724 | 1,327,327 | +37,748 | 0.03% | 14,233,781 |
| 2018-03-06 | 2018-03-02 | 10.618 | 1,289,579 | +15,572 | 0.03% | 13,692,335 |
| 2018-03-05 | 2018-03-01 | 10.766 | 1,274,007 | +943 | 0.03% | 13,715,996 |
| 2018-03-01 | 2018-02-27 | 10.893 | 1,273,064 | -22,649 | 0.03% | 13,867,724 |
| 2018-02-28 | 2018-02-26 | 11.063 | 1,295,713 | -18,874 | 0.03% | 14,334,124 |
| 2018-02-27 | 2018-02-23 | 10.914 | 1,314,587 | +37,749 | 0.03% | 14,347,902 |
| 2018-02-26 | 2018-02-22 | 10.830 | 1,276,838 | +4,718 | 0.03% | 13,827,655 |
| 2018-02-23 | 2018-02-21 | 10.978 | 1,272,120 | -8,021 | 0.03% | 13,965,281 |
| 2018-02-22 | 2018-02-20 | 10.808 | 1,280,141 | -41,052 | 0.03% | 13,836,295 |
| 2018-02-21 | 2018-02-15 | 10.565 | 1,321,193 | +10,381 | 0.03% | 13,958,002 |
| 2018-02-20 | 2018-02-13 | 10.173 | 1,310,812 | -45,298 | 0.03% | 13,334,400 |
| 2018-02-14 | 2018-02-12 | 9.823 | 1,356,110 | +56,622 | 0.03% | 13,320,989 |
| 2018-02-13 | 2018-02-09 | 9.494 | 1,299,488 | +9,909 | 0.03% | 12,337,925 |
| 2018-02-12 | 2018-02-08 | 10.575 | 1,289,579 | +9,909 | 0.03% | 13,637,675 |
| 2018-02-09 | 2018-02-07 | 10.544 | 1,279,670 | -37,748 | 0.03% | 13,492,204 |
| 2018-02-08 | 2018-02-06 | 10.565 | 1,317,418 | -49,073 | 0.03% | 13,918,120 |
| 2018-02-07 | 2018-02-05 | 11.232 | 1,366,491 | +5,662 | 0.03% | 15,348,802 |
| 2018-02-06 | 2018-02-02 | 11.571 | 1,360,829 | -2,831 | 0.03% | 15,746,645 |
| 2018-02-05 | 2018-02-01 | 11.444 | 1,363,660 | +6,606 | 0.03% | 15,606,003 |
| 2018-02-02 | 2018-01-31 | 11.529 | 1,357,054 | -12,268 | 0.03% | 15,645,443 |
| 2018-02-01 | 2018-01-30 | 11.656 | 1,369,322 | +13,212 | 0.03% | 15,961,000 |
| 2018-01-31 | 2018-01-29 | 11.571 | 1,356,110 | +14,156 | 0.03% | 15,692,039 |
| 2018-01-30 | 2018-01-26 | 12.144 | 1,341,954 | +14,155 | 0.03% | 16,296,115 |
| 2018-01-29 | 2018-01-25 | 12.228 | 1,327,799 | -9,437 | 0.03% | 16,236,783 |
| 2018-01-26 | 2018-01-24 | 12.165 | 1,337,236 | +23,593 | 0.03% | 16,267,161 |
| 2018-01-25 | 2018-01-23 | 12.567 | 1,313,643 | -201,954 | 0.03% | 16,509,118 |
| 2018-01-24 | 2018-01-22 | 12.673 | 1,515,597 | -44,354 | 0.04% | 19,207,761 |
| 2018-01-23 | 2018-01-19 | 12.398 | 1,559,951 | +204,785 | 0.04% | 19,340,097 |
| 2018-01-22 | 2018-01-18 | 12.080 | 1,355,166 | -16,515 | 0.03% | 16,370,396 |
| 2018-01-19 | 2018-01-17 | 12.059 | 1,371,681 | +45,298 | 0.03% | 16,540,827 |
| 2018-01-18 | 2018-01-16 | 12.822 | 1,326,383 | +1,887 | 0.03% | 17,006,547 |
| 2018-01-17 | 2018-01-15 | 12.716 | 1,324,496 | +26,896 | 0.03% | 16,842,002 |
| 2018-01-16 | 2018-01-12 | 13.479 | 1,297,600 | -56,623 | 0.03% | 17,489,999 |
| 2018-01-15 | 2018-01-11 | 13.330 | 1,354,223 | -109,942 | 0.03% | 18,052,305 |
| 2018-01-12 | 2018-01-10 | 12.716 | 1,464,165 | +17,459 | 0.04% | 18,618,003 |
| 2018-01-11 | 2018-01-09 | 12.970 | 1,446,706 | -86,350 | 0.04% | 18,763,918 |
| 2018-01-10 | 2018-01-08 | 12.928 | 1,533,056 | +4,719 | 0.04% | 19,818,906 |
| 2018-01-09 | 2018-01-05 | 13.034 | 1,528,337 | -245,364 | 0.04% | 19,919,850 |
| 2018-01-08 | 2018-01-04 | 11.741 | 1,773,701 | -4,719 | 0.04% | 20,824,856 |
| 2018-01-05 | 2018-01-03 | 11.656 | 1,778,420 | -3,775 | 0.04% | 20,729,501 |
| 2018-01-04 | 2018-01-02 | 11.656 | 1,782,195 | -405,795 | 0.04% | 20,773,503 |
| 2018-01-03 | 2017-12-29 | 11.529 | 2,187,990 | -475,629 | 0.05% | 25,225,284 |
| 2018-01-02 | 2017-12-28 | 11.508 | 2,663,619 | -5,662 | 0.07% | 30,652,349 |
| 2017-12-29 | 2017-12-27 | 11.084 | 2,669,281 | -7,550 | 0.07% | 29,586,106 |
| 2017-12-28 | 2017-12-22 | 10.999 | 2,676,831 | +944 | 0.07% | 29,442,870 |
| 2017-12-27 | 2017-12-21 | 10.681 | 2,675,887 | +18,874 | 0.07% | 28,581,837 |
| 2017-12-22 | 2017-12-20 | 10.830 | 2,657,013 | -4,719 | 0.07% | 28,774,408 |
| 2017-12-21 | 2017-12-19 | 10.872 | 2,661,732 | +41,524 | 0.07% | 28,938,333 |
| 2017-12-19 | 2017-12-15 | 11.126 | 2,620,208 | +14,155 | 0.06% | 29,153,245 |
| 2017-12-18 | 2017-12-14 | 11.084 | 2,606,053 | +4,719 | 0.06% | 28,885,292 |
| 2017-12-15 | 2017-12-13 | 10.957 | 2,601,334 | -1,888 | 0.06% | 28,502,207 |
| 2017-12-14 | 2017-12-12 | 11.084 | 2,603,222 | +1,888 | 0.06% | 28,853,913 |
| 2017-12-13 | 2017-12-11 | 11.232 | 2,601,334 | +2,831 | 0.06% | 29,218,897 |
| 2017-12-12 | 2017-12-08 | 11.402 | 2,598,503 | -9,437 | 0.06% | 29,627,658 |
| 2017-12-11 | 2017-12-07 | 11.296 | 2,607,940 | +1,887 | 0.06% | 29,458,907 |
| 2017-12-07 | 2017-12-05 | 11.635 | 2,606,053 | -7,550 | 0.06% | 30,321,272 |
| 2017-12-06 | 2017-12-04 | 11.741 | 2,613,603 | -6,134 | 0.06% | 30,686,066 |
| 2017-12-05 | 2017-12-01 | 11.932 | 2,619,737 | -27,367 | 0.06% | 31,257,764 |
| 2017-12-04 | 2017-11-30 | 11.995 | 2,647,104 | +12,268 | 0.07% | 31,752,598 |
| 2017-12-01 | 2017-11-29 | 11.635 | 2,634,836 | -3,303 | 0.07% | 30,656,160 |
| 2017-11-30 | 2017-11-28 | 11.550 | 2,638,139 | -99,089 | 0.07% | 30,470,951 |
| 2017-11-29 | 2017-11-27 | 11.762 | 2,737,228 | +943 | 0.07% | 32,195,545 |
| 2017-11-28 | 2017-11-24 | 11.847 | 2,736,285 | +10,381 | 0.07% | 32,416,413 |
| 2017-11-27 | 2017-11-23 | 11.635 | 2,725,904 | +29,727 | 0.07% | 31,715,731 |
| 2017-11-24 | 2017-11-22 | 11.889 | 2,696,177 | +1,887 | 0.07% | 32,055,539 |
| 2017-11-23 | 2017-11-21 | 11.889 | 2,694,290 | +22,649 | 0.07% | 32,033,104 |
| 2017-11-22 | 2017-11-20 | 11.826 | 2,671,641 | +37,749 | 0.07% | 31,593,964 |
| 2017-11-21 | 2017-11-17 | 11.762 | 2,633,892 | +1,040,911 | 0.07% | 30,980,097 |
| 2017-11-20 | 2017-11-16 | 11.974 | 1,592,981 | +23,121 | 0.04% | 19,074,399 |
| 2017-11-17 | 2017-11-15 | 13.012 | 1,569,860 | -11,325 | 0.04% | 20,427,778 |
| 2017-11-16 | 2017-11-14 | 13.140 | 1,581,185 | +1,888 | 0.04% | 20,776,204 |
| 2017-11-15 | 2017-11-13 | 13.097 | 1,579,297 | +101,448 | 0.04% | 20,684,456 |
| 2017-11-14 | 2017-11-10 | 13.012 | 1,477,849 | -653,046 | 0.04% | 19,230,486 |
| 2017-11-13 | 2017-11-09 | 13.203 | 2,130,895 | -2,831 | 0.05% | 28,134,676 |
| 2017-11-10 | 2017-11-08 | 12.949 | 2,133,726 | -1,937,907 | 0.05% | 27,629,415 |
| 2017-11-09 | 2017-11-07 | 12.716 | 4,071,633 | +8,493 | 0.10% | 51,773,998 |
| 2017-11-08 | 2017-11-06 | 12.483 | 4,063,140 | -943 | 0.10% | 50,718,793 |
| 2017-11-07 | 2017-11-03 | 12.525 | 4,064,083 | -944 | 0.10% | 50,902,824 |
| 2017-11-06 | 2017-11-02 | 12.779 | 4,065,027 | +45,298 | 0.10% | 51,948,447 |
| 2017-11-03 | 2017-11-01 | 12.673 | 4,019,729 | +22,649 | 0.10% | 50,943,618 |
| 2017-11-02 | 2017-10-31 | 12.186 | 3,997,080 | -3,775 | 0.10% | 48,708,248 |
| 2017-11-01 | 2017-10-30 | 12.080 | 4,000,855 | -18,874 | 0.10% | 48,330,300 |
| 2017-10-31 | 2017-10-27 | 11.974 | 4,019,729 | +944 | 0.10% | 48,132,348 |
| 2017-10-30 | 2017-10-26 | 12.144 | 4,018,785 | -5,663 | 0.10% | 48,802,404 |
| 2017-10-27 | 2017-10-25 | 12.186 | 4,024,448 | +8,494 | 0.10% | 49,041,754 |
| 2017-10-26 | 2017-10-24 | 12.271 | 4,015,954 | +4,246 | 0.10% | 49,278,686 |
| 2017-10-25 | 2017-10-23 | 12.356 | 4,011,708 | -5,662 | 0.10% | 49,566,664 |
| 2017-10-24 | 2017-10-20 | 12.292 | 4,017,370 | -7,550 | 0.10% | 49,381,201 |
| 2017-10-23 | 2017-10-19 | 12.186 | 4,024,920 | -1,887 | 0.10% | 49,047,505 |
| 2017-10-20 | 2017-10-18 | 11.783 | 4,026,807 | -55,207 | 0.10% | 47,449,040 |
| 2017-10-19 | 2017-10-17 | 12.461 | 4,082,014 | -14,156 | 0.10% | 50,867,880 |
| 2017-10-18 | 2017-10-16 | 12.567 | 4,096,170 | -4,718 | 0.10% | 51,478,335 |
| 2017-10-17 | 2017-10-13 | 12.716 | 4,100,888 | +6,606 | 0.10% | 52,145,998 |
| 2017-10-16 | 2017-10-12 | 12.610 | 4,094,282 | +21,233 | 0.10% | 51,628,148 |
| 2017-10-13 | 2017-10-11 | 12.377 | 4,073,049 | +22,177 | 0.10% | 50,410,883 |
| 2017-10-12 | 2017-10-10 | 12.673 | 4,050,872 | +14,156 | 0.10% | 51,338,305 |
| 2017-10-11 | 2017-10-09 | 12.589 | 4,036,716 | +27,368 | 0.10% | 50,816,701 |
| 2017-10-10 | 2017-10-06 | 12.822 | 4,009,348 | +7,077 | 0.10% | 51,406,845 |
| 2017-10-09 | 2017-10-04 | 11.529 | 4,002,271 | +7,550 | 0.10% | 46,142,085 |
| 2017-10-06 | 2017-10-03 | 11.656 | 3,994,721 | -13,212 | 0.10% | 46,563,001 |
| 2017-10-04 | 2017-09-29 | 11.762 | 4,007,933 | -12,268 | 0.10% | 47,141,702 |
| 2017-10-03 | 2017-09-28 | 11.762 | 4,020,201 | -2,831 | 0.10% | 47,286,000 |
| 2017-09-29 | 2017-09-27 | 11.720 | 4,023,032 | -39,164 | 0.10% | 47,148,778 |
| 2017-09-28 | 2017-09-26 | 11.656 | 4,062,196 | -10,381 | 0.10% | 47,349,499 |
| 2017-09-27 | 2017-09-25 | 11.635 | 4,072,577 | -61,813 | 0.10% | 47,384,191 |
| 2017-09-26 | 2017-09-22 | 11.741 | 4,134,390 | -33,973 | 0.10% | 48,541,482 |
| 2017-09-25 | 2017-09-21 | 12.144 | 4,168,363 | +984,760 | 0.10% | 50,618,816 |
| 2017-09-22 | 2017-09-20 | 12.101 | 3,183,603 | +101,921 | 0.08% | 38,525,372 |
| 2017-09-21 | 2017-09-19 | 12.610 | 3,081,682 | -10,853 | 0.08% | 38,859,447 |
| 2017-09-20 | 2017-09-18 | 12.525 | 3,092,535 | +460,530 | 0.08% | 38,734,141 |
| 2017-09-19 | 2017-09-15 | 12.737 | 2,632,005 | -192,517 | 0.07% | 33,523,782 |
| 2017-09-18 | 2017-09-14 | 12.631 | 2,824,522 | +228,378 | 0.07% | 35,676,566 |
| 2017-09-15 | 2017-09-13 | 13.034 | 2,596,144 | +30,671 | 0.06% | 33,837,301 |
| 2017-09-14 | 2017-09-12 | 12.928 | 2,565,473 | +39,635 | 0.06% | 33,165,695 |
| 2017-09-13 | 2017-09-11 | 12.801 | 2,525,838 | +19,346 | 0.06% | 32,332,126 |
| 2017-09-12 | 2017-09-08 | 12.779 | 2,506,492 | -21,705 | 0.06% | 32,031,366 |
| 2017-09-11 | 2017-09-07 | 12.525 | 2,528,197 | +39,636 | 0.06% | 31,665,782 |
| 2017-09-08 | 2017-09-06 | 12.673 | 2,488,561 | -34,917 | 0.06% | 31,538,519 |
| 2017-09-07 | 2017-09-05 | 12.419 | 2,523,478 | -164,206 | 0.06% | 31,339,276 |
| 2017-09-06 | 2017-09-04 | 12.483 | 2,687,684 | +71,722 | 0.07% | 33,549,444 |
| 2017-09-05 | 2017-09-01 | 12.801 | 2,615,962 | +3,303 | 0.07% | 33,485,763 |
| 2017-09-04 | 2017-08-31 | 12.779 | 2,612,659 | +41,995 | 0.06% | 33,388,112 |
| 2017-09-01 | 2017-08-30 | 13.012 | 2,570,664 | +1,888 | 0.06% | 33,450,723 |
| 2017-08-31 | 2017-08-29 | 12.949 | 2,568,776 | +71,722 | 0.06% | 33,262,836 |
| 2017-08-30 | 2017-08-28 | 13.034 | 2,497,054 | +506,300 | 0.06% | 32,545,794 |
| 2017-08-29 | 2017-08-25 | 14.305 | 1,990,754 | -61,813 | 0.05% | 28,478,243 |
| 2017-08-28 | 2017-08-24 | 13.754 | 2,052,567 | -8,966 | 0.05% | 28,231,494 |
| 2017-08-25 | 2017-08-22 | 13.733 | 2,061,533 | +24,065 | 0.05% | 28,311,125 |
| 2017-08-24 | 2017-08-21 | 13.627 | 2,037,468 | +22,177 | 0.05% | 27,764,739 |
| 2017-08-22 | 2017-08-18 | 13.606 | 2,015,291 | +38,220 | 0.05% | 27,419,821 |
| 2017-08-21 | 2017-08-17 | 13.860 | 1,977,071 | +29,255 | 0.05% | 27,402,604 |
| 2017-08-18 | 2017-08-16 | 13.733 | 1,947,816 | -18,874 | 0.05% | 26,749,444 |
| 2017-08-17 | 2017-08-15 | 13.966 | 1,966,690 | +28,783 | 0.05% | 27,467,122 |
| 2017-08-16 | 2017-08-14 | 14.051 | 1,937,907 | +50,017 | 0.05% | 27,229,413 |
| 2017-08-15 | 2017-08-11 | 13.669 | 1,887,890 | -675,696 | 0.05% | 25,806,448 |
| 2017-08-14 | 2017-08-10 | 13.987 | 2,563,586 | -435,522 | 0.06% | 35,857,801 |
| 2017-08-11 | 2017-08-09 | 13.839 | 2,999,108 | +472 | 0.07% | 41,504,684 |
| 2017-08-10 | 2017-08-08 | 12.970 | 2,998,636 | -1,887 | 0.07% | 38,892,602 |
| 2017-08-09 | 2017-08-07 | 12.483 | 3,000,523 | -35,861 | 0.07% | 37,454,507 |
| 2017-08-08 | 2017-08-04 | 11.720 | 3,036,384 | +715,331 | 0.08% | 35,585,547 |
| 2017-08-07 | 2017-08-03 | 11.020 | 2,321,053 | +32,558 | 0.06% | 25,578,804 |
| 2017-08-04 | 2017-08-02 | 11.720 | 2,288,495 | +26,424 | 0.06% | 26,820,503 |
| 2017-08-03 | 2017-08-01 | 11.720 | 2,262,071 | +9,909 | 0.06% | 26,510,822 |
| 2017-08-02 | 2017-07-31 | 11.656 | 2,252,162 | +92,484 | 0.06% | 26,251,501 |
| 2017-08-01 | 2017-07-28 | 11.529 | 2,159,678 | +16,986 | 0.05% | 24,898,875 |
| 2017-07-31 | 2017-07-27 | 11.635 | 2,142,692 | +2,831 | 0.05% | 24,930,094 |
| 2017-07-28 | 2017-07-26 | 11.847 | 2,139,861 | +71,251 | 0.05% | 25,350,656 |
| 2017-07-27 | 2017-07-25 | 11.677 | 2,068,610 | -14,628 | 0.05% | 24,155,834 |
| 2017-07-26 | 2017-07-24 | 12.228 | 2,083,238 | +16,043 | 0.05% | 25,474,550 |
| 2017-07-25 | 2017-07-21 | 12.292 | 2,067,195 | -64,172 | 0.05% | 25,409,801 |
| 2017-07-24 | 2017-07-20 | 12.313 | 2,131,367 | +818,196 | 0.05% | 26,243,768 |
| 2017-07-21 | 2017-07-19 | 11.508 | 1,313,171 | -53,320 | 0.03% | 15,111,687 |
| 2017-07-20 | 2017-07-18 | 11.508 | 1,366,491 | +26,424 | 0.03% | 15,725,282 |
| 2017-07-19 | 2017-07-17 | 11.275 | 1,340,067 | +3,303 | 0.03% | 15,108,800 |
| 2017-07-18 | 2017-07-14 | 11.317 | 1,336,764 | -310,480 | 0.03% | 15,128,220 |
| 2017-07-17 | 2017-07-13 | 11.105 | 1,647,244 | -334,545 | 0.04% | 18,292,836 |
| 2017-07-14 | 2017-07-12 | 10.681 | 1,981,789 | -12,268 | 0.05% | 21,167,997 |
| 2017-07-13 | 2017-07-11 | 10.469 | 1,994,057 | +74,553 | 0.05% | 20,876,435 |
| 2017-07-12 | 2017-07-10 | 10.999 | 1,919,504 | +170,811 | 0.05% | 21,112,915 |
| 2017-07-11 | 2017-07-07 | 11.656 | 1,748,693 | -49,545 | 0.04% | 20,382,999 |
| 2017-07-10 | 2017-07-06 | 10.067 | 1,798,238 | -9,437 | 0.04% | 18,102,252 |
| 2017-07-07 | 2017-07-05 | 9.834 | 1,807,675 | +142,500 | 0.04% | 17,775,841 |
| 2017-07-05 | 2017-07-03 | 9.251 | 1,665,175 | +18,874 | 0.04% | 15,404,087 |
| 2017-07-04 | 2017-06-30 | 9.007 | 1,646,301 | -8,493 | 0.04% | 14,828,253 |
| 2017-07-03 | 2017-06-29 | 8.933 | 1,654,794 | +134,950 | 0.04% | 14,782,005 |
| 2017-06-30 | 2017-06-28 | 8.890 | 1,519,844 | +9,437 | 0.04% | 13,512,099 |
| 2017-06-29 | 2017-06-27 | 8.880 | 1,510,407 | -4,718 | 0.04% | 13,412,194 |
| 2017-06-28 | 2017-06-26 | 9.134 | 1,515,125 | -813,477 | 0.04% | 13,839,409 |
| 2017-06-27 | 2017-06-23 | 9.124 | 2,328,602 | +7,549 | 0.06% | 21,245,172 |
| 2017-06-26 | 2017-06-22 | 8.986 | 2,321,053 | -50,960 | 0.06% | 20,856,563 |
| 2017-06-23 | 2017-06-21 | 9.007 | 2,372,013 | -4,719 | 0.06% | 21,364,750 |
| 2017-06-22 | 2017-06-20 | 8.996 | 2,376,732 | +9,909 | 0.06% | 21,382,069 |
| 2017-06-21 | 2017-06-19 | 8.922 | 2,366,823 | -106,167 | 0.06% | 21,117,364 |
| 2017-06-20 | 2017-06-16 | 9.018 | 2,472,990 | +28,311 | 0.06% | 22,300,456 |
| 2017-06-19 | 2017-06-15 | 9.007 | 2,444,679 | +111,358 | 0.06% | 22,019,254 |
| 2017-06-16 | 2017-06-14 | 9.643 | 2,333,321 | -14,627 | 0.06% | 22,499,751 |
| 2017-06-15 | 2017-06-13 | 9.802 | 2,347,948 | +6,606 | 0.06% | 23,013,996 |
| 2017-06-14 | 2017-06-12 | 9.706 | 2,341,342 | -9,438 | 0.06% | 22,725,956 |
| 2017-06-13 | 2017-06-09 | 9.696 | 2,350,780 | -14,155 | 0.06% | 22,792,655 |
| 2017-06-12 | 2017-06-08 | 9.982 | 2,364,935 | +14,155 | 0.06% | 23,606,518 |
| 2017-06-08 | 2017-06-06 | 9.940 | 2,350,780 | -136,365 | 0.06% | 23,365,585 |
| 2017-06-07 | 2017-06-05 | 10.332 | 2,487,145 | -16,044 | 0.06% | 25,696,120 |
| 2017-06-06 | 2017-06-02 | 10.310 | 2,503,189 | +16,515 | 0.06% | 25,808,830 |
| 2017-06-05 | 2017-06-01 | 10.173 | 2,486,674 | -36,332 | 0.06% | 25,296,004 |
| 2017-06-02 | 2017-05-31 | 10.173 | 2,523,006 | +69,834 | 0.06% | 25,665,596 |
| 2017-06-01 | 2017-05-29 | 9.622 | 2,453,172 | -26,424 | 0.06% | 23,603,460 |
| 2017-05-31 | 2017-05-26 | 9.463 | 2,479,596 | -36,804 | 0.06% | 23,463,577 |
| 2017-05-29 | 2017-05-25 | 9.473 | 2,516,400 | -4,719 | 0.06% | 23,838,506 |
| 2017-05-26 | 2017-05-24 | 9.526 | 2,521,119 | -20,762 | 0.06% | 24,016,785 |
| 2017-05-25 | 2017-05-23 | 9.526 | 2,541,881 | -36,332 | 0.06% | 24,214,569 |
| 2017-05-24 | 2017-05-22 | 9.537 | 2,578,213 | -6,135 | 0.06% | 24,587,996 |
| 2017-05-23 | 2017-05-19 | 10.279 | 2,584,348 | +11,325 | 0.06% | 26,563,455 |
| 2017-05-22 | 2017-05-18 | 10.406 | 2,573,023 | -144,388 | 0.06% | 26,774,230 |
| 2017-05-19 | 2017-05-17 | 10.385 | 2,717,411 | +135,895 | 0.07% | 28,219,105 |
| 2017-05-18 | 2017-05-16 | 11.423 | 2,581,516 | +174,586 | 0.06% | 29,488,685 |
| 2017-05-17 | 2017-05-15 | 10.978 | 2,406,930 | -17,459 | 0.06% | 26,423,178 |
| 2017-05-16 | 2017-05-12 | 10.936 | 2,424,389 | -35,861 | 0.06% | 26,512,082 |
| 2017-05-15 | 2017-05-11 | 10.766 | 2,460,250 | +1,416 | 0.06% | 26,487,122 |
| 2017-05-12 | 2017-05-10 | 10.914 | 2,458,834 | +20,290 | 0.06% | 26,836,648 |
| 2017-05-11 | 2017-05-09 | 11.317 | 2,438,544 | +198,650 | 0.06% | 27,597,115 |
| 2017-05-10 | 2017-05-08 | 11.529 | 2,239,894 | +49,073 | 0.06% | 25,823,684 |
| 2017-05-09 | 2017-05-05 | 11.656 | 2,190,821 | +1,888 | 0.05% | 25,536,502 |
| 2017-05-08 | 2017-05-04 | 11.656 | 2,188,933 | -6,606 | 0.05% | 25,514,495 |
| 2017-05-05 | 2017-05-02 | 11.953 | 2,195,539 | +86,349 | 0.05% | 26,242,916 |
| 2017-05-04 | 2017-04-28 | 12.398 | 2,109,190 | -6,606 | 0.05% | 26,149,500 |
| 2017-05-02 | 2017-04-27 | 12.186 | 2,115,796 | +55,207 | 0.05% | 25,783,001 |
| 2017-04-28 | 2017-04-26 | 11.529 | 2,060,589 | +44,354 | 0.05% | 23,756,481 |
| 2017-04-27 | 2017-04-25 | 11.444 | 2,016,235 | +103,808 | 0.05% | 23,074,204 |
| 2017-04-26 | 2017-04-24 | 11.211 | 1,912,427 | -24,536 | 0.05% | 21,440,374 |
| 2017-04-25 | 2017-04-21 | 11.762 | 1,936,963 | +9,437 | 0.05% | 22,782,749 |
| 2017-04-24 | 2017-04-20 | 12.038 | 1,927,526 | +57,566 | 0.05% | 23,202,800 |
| 2017-04-21 | 2017-04-19 | 11.974 | 1,869,960 | +21,706 | 0.05% | 22,390,954 |
| 2017-04-20 | 2017-04-18 | 11.762 | 1,848,254 | +29,726 | 0.05% | 21,739,345 |
| 2017-04-19 | 2017-04-13 | 12.483 | 1,818,528 | +126,929 | 0.05% | 22,700,066 |
| 2017-04-18 | 2017-04-12 | 12.673 | 1,691,599 | +7,078 | 0.04% | 21,438,304 |
| 2017-04-13 | 2017-04-11 | 12.610 | 1,684,521 | -161,846 | 0.04% | 21,241,502 |
| 2017-04-12 | 2017-04-10 | 13.118 | 1,846,367 | +10,381 | 0.05% | 24,221,470 |
| 2017-04-11 | 2017-04-07 | 13.860 | 1,835,986 | +67,475 | 0.05% | 25,447,138 |
| 2017-04-10 | 2017-04-06 | 13.987 | 1,768,511 | +18,874 | 0.04% | 24,736,800 |
| 2017-04-07 | 2017-04-05 | 13.564 | 1,749,637 | -46,242 | 0.04% | 23,731,203 |
| 2017-04-06 | 2017-04-03 | 13.881 | 1,795,879 | -96,730 | 0.04% | 24,929,307 |
| 2017-04-05 | 2017-03-31 | 12.907 | 1,892,609 | +51,904 | 0.05% | 24,426,994 |
| 2017-04-03 | 2017-03-30 | 12.801 | 1,840,705 | +100,505 | 0.05% | 23,562,044 |
| 2017-03-31 | 2017-03-29 | 13.564 | 1,740,200 | +191,573 | 0.04% | 23,603,204 |
| 2017-03-30 | 2017-03-28 | 13.818 | 1,548,627 | +131,648 | 0.04% | 21,398,644 |
| 2017-03-29 | 2017-03-27 | 13.648 | 1,416,979 | +1,000,331 | 0.04% | 19,339,316 |
| 2017-03-28 | 2017-03-24 | 16.425 | 416,648 | -68,890 | 0.01% | 6,843,257 |
| 2017-03-27 | 2017-03-23 | 15.874 | 485,538 | +28,783 | 0.01% | 7,707,204 |
| 2017-03-24 | 2017-03-22 | 15.768 | 456,755 | -7,078 | 0.01% | 7,201,916 |
| 2017-03-23 | 2017-03-21 | 15.471 | 463,833 | +99,561 | 0.01% | 7,175,899 |
| 2017-03-22 | 2017-03-20 | 16.933 | 364,272 | +6,134 | 0.01% | 6,168,284 |
| 2017-03-21 | 2017-03-17 | 19.074 | 358,138 | -17,930 | 0.01% | 6,831,007 |
| 2017-03-20 | 2017-03-16 | 15.768 | 376,068 | +71,722 | 0.01% | 5,929,678 |
| 2017-03-17 | 2017-03-15 | 15.068 | 304,346 | +4,246 | 0.01% | 4,585,947 |
| 2017-03-15 | 2017-03-13 | 13.267 | 300,100 | +27,368 | 0.01% | 3,981,366 |
| 2017-03-14 | 2017-03-10 | 12.610 | 272,732 | +31,614 | 0.01% | 3,439,101 |
| 2017-03-13 | 2017-03-09 | 12.186 | 241,118 | -11,796 | 0.01% | 2,938,254 |
| 2017-03-10 | 2017-03-08 | 12.059 | 252,914 | +124,570 | 0.01% | 3,049,839 |
| 2017-03-09 | 2017-03-07 | 11.953 | 128,344 | -191,573 | 0.00% | 1,534,075 |
| 2017-03-08 | 2017-03-06 | 10.702 | 319,917 | -6,606 | 0.01% | 3,423,896 |
| 2017-03-07 | 2017-03-03 | 10.575 | 326,523 | +18,874 | 0.01% | 3,453,076 |
| 2017-03-06 | 2017-03-02 | 10.565 | 307,649 | +35,861 | 0.01% | 3,250,218 |
| 2017-03-02 | 2017-02-28 | 10.681 | 271,788 | -10,853 | 0.01% | 2,903,037 |
| 2017-03-01 | 2017-02-27 | 10.745 | 282,641 | +4,719 | 0.01% | 3,036,931 |
| 2017-02-28 | 2017-02-24 | 10.702 | 277,922 | +2,831 | 0.01% | 2,974,446 |
| 2017-02-27 | 2017-02-23 | 10.808 | 275,091 | -9,437 | 0.01% | 2,973,298 |
| 2017-02-24 | 2017-02-22 | 10.830 | 284,528 | -12,740 | 0.01% | 3,081,327 |
| 2017-02-23 | 2017-02-21 | 10.448 | 297,268 | +32,558 | 0.01% | 3,105,896 |
| 2017-02-22 | 2017-02-20 | 11.020 | 264,710 | -52,848 | 0.01% | 2,917,195 |
| 2017-02-21 | 2017-02-17 | 10.416 | 317,558 | +95,314 | 0.01% | 3,307,794 |
| 2017-02-20 | 2017-02-16 | 9.706 | 222,244 | +9,438 | 0.01% | 2,157,185 |
| 2017-02-15 | 2017-02-13 | 9.537 | 212,806 | -9,438 | 0.01% | 2,029,496 |
| 2017-02-14 | 2017-02-10 | 9.558 | 222,244 | -9,437 | 0.01% | 2,124,215 |
| 2017-02-13 | 2017-02-09 | 9.558 | 231,681 | -14,627 | 0.01% | 2,214,414 |
| 2017-02-10 | 2017-02-08 | 9.431 | 246,308 | +35,389 | 0.01% | 2,322,899 |
| 2017-02-09 | 2017-02-07 | 9.579 | 210,919 | +75,497 | 0.01% | 2,020,440 |
| 2017-02-08 | 2017-02-06 | 9.706 | 135,422 | +4,718 | 0.00% | 1,314,457 |
| 2017-02-07 | 2017-02-03 | 9.653 | 130,704 | +14,156 | 0.00% | 1,261,738 |
| 2017-02-03 | 2017-02-01 | 9.410 | 116,548 | -3,775 | 0.00% | 1,096,679 |
| 2017-02-02 | 2017-01-27 | 9.526 | 120,323 | -2,831 | 0.00% | 1,146,226 |
| 2017-02-01 | 2017-01-25 | 9.569 | 123,154 | +4,719 | 0.00% | 1,178,415 |
| 2017-01-26 | 2017-01-24 | 9.696 | 118,435 | -12,741 | 0.00% | 1,148,320 |
| 2017-01-25 | 2017-01-23 | 9.823 | 131,176 | +128,817 | 0.00% | 1,288,534 |
| 2017-01-13 | 2017-01-11 | 8.848 | 2,359 | -3,775 | 0.00% | 20,873 |
| 2016-12-30 | 2016-12-28 | 8.509 | 6,134 | +3,775 | 0.00% | 52,194 |
| 2016-12-29 | 2016-12-23 | 8.138 | 2,359 | +472 | 0.00% | 19,198 |
| 2016-12-19 | 2016-12-15 | 9.007 | 1,887 | 0.00% | 16,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy