History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 0 +0
2025-10-13 2025-10-09 9.330 0 +0
2025-10-10 2025-10-08 8.960 0 +0
2025-10-09 2025-10-06 8.930 0 +0
2025-10-08 2025-10-03 9.060 0 +0
2025-10-06 2025-10-02 9.160 0 +0
2025-10-03 2025-09-30 9.270 0 +0
2025-10-02 2025-09-29 8.900 0 +0
2025-09-30 2025-09-26 8.670 0 +0
2025-09-29 2025-09-25 9.060 0 +0
2025-09-26 2025-09-24 8.990 0 +0
2025-09-25 2025-09-23 9.020 0 +0
2025-09-24 2025-09-22 9.330 0 +0
2025-09-23 2025-09-19 9.280 0 +0
2025-09-22 2025-09-18 9.570 0 +0
2025-09-19 2025-09-17 9.400 0 +0
2025-09-18 2025-09-16 9.160 0 +0
2025-09-17 2025-09-15 9.560 0 +0
2025-09-16 2025-09-12 9.650 0 +0
2025-09-15 2025-09-11 9.255 0 +0
2025-09-12 2025-09-10 9.074 0 +0
2025-09-11 2025-09-09 9.185 0 +0
2025-09-10 2025-09-08 9.235 0 +0
2025-09-09 2025-09-05 9.818 0 +0
2025-09-08 2025-09-04 9.828 0 +0
2025-09-05 2025-09-03 10.170 0 +0
2025-09-04 2025-09-02 10.049 0 +0
2025-09-03 2025-09-01 10.230 0 +0
2025-09-02 2025-08-29 11.878 0 +0
2025-09-01 2025-08-28 11.657 0 +0
2025-08-29 2025-08-27 11.396 0 +0
2025-08-28 2025-08-26 11.526 0 +0
2025-08-27 2025-08-25 10.682 0 +0
2025-08-26 2025-08-22 10.612 0 +0
2025-08-25 2025-08-21 10.150 0 +0
2025-08-22 2025-08-20 9.888 0 +0
2025-08-21 2025-08-19 10.270 0 +0
2025-08-20 2025-08-18 10.441 0 +0
2025-08-19 2025-08-15 10.732 0 +0
2025-08-18 2025-08-14 10.843 0 +0
2025-08-15 2025-08-13 10.783 0 +0
2025-08-14 2025-08-12 10.391 0 +0
2025-08-13 2025-08-11 11.114 0 +0
2025-08-12 2025-08-08 11.245 0 +0
2025-08-11 2025-08-07 11.396 0 +0
2025-08-08 2025-08-06 11.376 0 +0
2025-08-07 2025-08-05 11.084 0 +0
2025-08-06 2025-08-04 11.908 0 +0
2025-08-05 2025-08-01 11.657 0 +0
2025-08-04 2025-07-31 12.139 0 +0
2025-08-01 2025-07-30 10.933 0 +0
2025-07-31 2025-07-29 10.933 0 +0
2025-07-30 2025-07-28 10.129 0 +0
2025-07-29 2025-07-25 10.039 0 +0
2025-07-28 2025-07-24 11.235 0 +0
2025-07-25 2025-07-23 10.692 0 +0
2025-07-24 2025-07-22 10.672 0 +0
2025-07-23 2025-07-21 11.235 0 +0
2025-07-22 2025-07-18 11.235 0 +0
2025-07-21 2025-07-17 10.652 0 +0
2025-07-18 2025-07-16 10.330 0 +0
2025-07-17 2025-07-15 10.230 0 +0
2025-07-16 2025-07-14 9.999 0 +0
2025-07-15 2025-07-11 9.949 0 +0
2025-07-14 2025-07-10 9.939 0 +0
2025-07-11 2025-07-09 9.547 0 +0
2025-07-10 2025-07-08 9.466 0 +0
2025-07-09 2025-07-07 8.934 0 +0
2025-07-08 2025-07-04 8.823 0 +0
2025-07-07 2025-07-03 8.562 0 +0
2025-07-04 2025-07-02 8.512 0 +0
2025-07-03 2025-06-30 9.074 0 +0
2025-07-02 2025-06-27 8.612 0 +0
2025-06-30 2025-06-26 8.461 0 +0
2025-06-27 2025-06-25 8.391 0 +0
2025-06-26 2025-06-24 8.331 0 +0
2025-06-25 2025-06-23 7.728 0 +0
2025-06-24 2025-06-20 7.848 0 +0
2025-06-23 2025-06-19 7.698 0 +0
2025-06-20 2025-06-18 7.708 0 +0
2025-06-19 2025-06-17 7.688 0 +0
2025-06-18 2025-06-16 7.989 0 +0
2025-06-17 2025-06-13 7.808 0 +0
2025-06-16 2025-06-12 8.079 0 +0
2025-06-13 2025-06-11 7.678 0 +0
2025-06-12 2025-06-10 7.456 0 +0
2025-06-11 2025-06-09 6.763 0 +0
2025-06-10 2025-06-06 6.688 0 +0
2025-06-09 2025-06-05 6.698 0 +0
2025-06-06 2025-06-04 6.465 0 +0
2025-06-05 2025-06-03 6.668 0 +0
2025-06-04 2025-06-02 6.810 0 +0
2025-06-03 2025-05-30 6.678 0 +0
2025-06-02 2025-05-29 6.790 0 +0
2025-05-30 2025-05-28 6.445 0 +0
2025-05-29 2025-05-27 6.526 0 +0
2025-05-28 2025-05-26 6.344 0 +0
2025-05-27 2025-05-23 6.506 0 +0
2025-05-26 2025-05-22 6.668 0 +0
2025-05-23 2025-05-21 7.114 0 +0
2025-05-22 2025-05-20 5.979 0 +0
2025-05-21 2025-05-19 5.898 0 +0
2025-05-20 2025-05-16 5.928 0 +0
2025-05-19 2025-05-15 5.999 0 +0
2025-05-16 2025-05-14 5.918 0 +0
2025-05-15 2025-05-13 5.472 0 +0
2025-05-14 2025-05-12 5.513 0 +0
2025-05-13 2025-05-09 5.391 0 +0
2025-05-12 2025-05-08 5.452 0 +0
2025-05-09 2025-05-07 5.472 0 +0
2025-05-08 2025-05-06 5.574 0 +0
2025-05-07 2025-05-02 5.604 0 +0
2025-05-06 2025-04-30 5.543 0 +0
2025-05-02 2025-04-29 5.026 0 +0
2025-04-30 2025-04-28 4.986 0 +0
2025-04-29 2025-04-25 4.854 0 +0
2025-04-28 2025-04-24 4.814 0 +0
2025-04-25 2025-04-23 4.976 0 +0
2025-04-24 2025-04-22 4.662 0 +0
2025-04-23 2025-04-17 4.672 0 +0
2025-04-22 2025-04-16 4.672 0 +0
2025-04-17 2025-04-15 4.955 0 +0
2025-04-16 2025-04-14 5.047 0 +0
2025-04-15 2025-04-11 4.955 0 +0
2025-04-14 2025-04-10 4.935 0 +0
2025-04-11 2025-04-09 4.753 0 +0
2025-04-10 2025-04-08 4.631 0 +0
2025-04-09 2025-04-07 4.428 0 +0
2025-04-08 2025-04-03 5.482 0 +0
2025-04-07 2025-04-02 5.533 0 +0
2025-04-03 2025-04-01 5.371 0 +0
2025-04-02 2025-03-31 5.523 0 +0
2025-04-01 2025-03-28 5.401 0 +0
2025-03-31 2025-03-27 5.503 0 +0
2025-03-28 2025-03-26 5.391 0 +0
2025-03-27 2025-03-25 5.341 0 +0
2025-03-26 2025-03-24 5.675 0 +0
2025-03-25 2025-03-21 5.553 0 +0
2025-03-24 2025-03-20 5.614 0 +0
2025-03-21 2025-03-19 6.324 0 +0
2025-03-20 2025-03-18 6.354 0 +0
2025-03-19 2025-03-17 6.354 0 +0
2025-03-18 2025-03-14 6.080 0 +0
2025-03-17 2025-03-13 5.705 0 +0
2025-03-14 2025-03-12 5.868 0 +0
2025-03-13 2025-03-11 5.807 0 +0
2025-03-12 2025-03-10 5.807 0 +0
2025-03-11 2025-03-07 5.614 0 +0
2025-03-10 2025-03-06 5.868 0 +0
2025-03-07 2025-03-05 5.199 0 +0
2025-03-06 2025-03-04 4.925 0 +0
2025-03-05 2025-03-03 4.834 0 +0
2025-03-04 2025-02-28 4.803 0 +0
2025-03-03 2025-02-27 5.391 0 +0
2025-02-28 2025-02-26 5.736 0 +0
2025-02-27 2025-02-25 6.009 0 +0
2025-02-26 2025-02-24 6.273 0 +0
2025-02-25 2025-02-21 6.516 0 +0
2025-02-24 2025-02-20 6.364 0 +0
2025-02-21 2025-02-19 6.587 0 +0
2025-02-20 2025-02-18 6.526 0 +0
2025-02-19 2025-02-17 5.928 0 +0
2025-02-18 2025-02-14 5.239 0 +0
2025-02-17 2025-02-13 4.743 0 +0
2025-02-14 2025-02-12 4.937 0 +0
2025-02-13 2025-02-11 4.760 0 +0
2025-02-12 2025-02-10 4.677 0 +0
2025-02-11 2025-02-07 4.491 0 +0
2025-02-10 2025-02-06 4.709 0 +0
2025-02-07 2025-02-05 4.750 0 +0
2025-02-06 2025-02-04 4.875 0 +0
2025-02-05 2025-02-03 4.491 0 +0
2025-02-04 2025-01-28 4.356 0 +0
2025-02-03 2025-01-24 3.246 0 +0
2025-01-27 2025-01-23 3.194 0 +0
2025-01-24 2025-01-22 3.236 0 +0
2025-01-23 2025-01-21 3.225 0 +0
2025-01-22 2025-01-20 3.070 0 +0
2025-01-21 2025-01-17 3.039 0 +0
2025-01-20 2025-01-16 3.080 0 +0
2025-01-17 2025-01-15 3.039 0 +0
2025-01-16 2025-01-14 3.039 0 +0
2025-01-15 2025-01-13 2.914 0 +0
2025-01-14 2025-01-10 2.842 0 +0
2025-01-13 2025-01-09 2.894 0 +0
2025-01-10 2025-01-08 2.852 0 +0
2025-01-09 2025-01-07 2.935 0 +0
2025-01-08 2025-01-06 3.028 0 +0
2025-01-07 2025-01-03 2.925 0 +0
2025-01-06 2025-01-02 2.987 0 +0
2025-01-03 2024-12-31 3.080 0 +0
2025-01-02 2024-12-27 3.143 0 +0
2024-12-30 2024-12-24 3.236 0 +0
2024-12-27 2024-12-20 3.205 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.588 0 +0
2024-12-19 2024-12-17 3.391 0 +0
2024-12-18 2024-12-16 3.360 0 +0
2024-12-17 2024-12-13 3.360 0 +0
2024-12-16 2024-12-12 3.547 0 +0
2024-12-13 2024-12-11 3.132 0 +0
2024-12-12 2024-12-10 3.049 0 +0
2024-12-11 2024-12-09 3.184 0 +0
2024-12-10 2024-12-06 3.205 0 +0
2024-12-09 2024-12-05 3.153 0 +0
2024-12-06 2024-12-04 2.966 0 +0
2024-12-05 2024-12-03 2.883 0 +0
2024-12-04 2024-12-02 3.018 0 +0
2024-12-03 2024-11-29 3.008 0 +0
2024-12-02 2024-11-28 2.987 0 +0
2024-11-29 2024-11-27 3.039 0 +0
2024-11-28 2024-11-26 2.914 0 +0
2024-11-27 2024-11-25 3.163 0 +0
2024-11-26 2024-11-22 3.350 0 +0
2024-11-25 2024-11-21 3.381 0 +0
2024-11-22 2024-11-20 3.402 0 +0
2024-11-21 2024-11-19 3.080 0 +0
2024-11-20 2024-11-18 3.028 0 +0
2024-11-19 2024-11-15 3.122 0 +0
2024-11-18 2024-11-14 3.205 0 +0
2024-11-15 2024-11-13 3.039 0 +0
2024-11-14 2024-11-12 2.977 0 +0
2024-11-13 2024-11-11 3.215 0 +0
2024-11-12 2024-11-08 2.987 0 +0
2024-11-11 2024-11-07 2.987 0 +0
2024-11-08 2024-11-06 2.997 0 +0
2024-11-07 2024-11-05 2.883 0 +0
2024-11-06 2024-11-04 2.748 0 +0
2024-11-05 2024-11-01 2.748 0 +0
2024-11-04 2024-10-31 2.748 0 +0
2024-11-01 2024-10-30 2.821 0 +0
2024-10-31 2024-10-29 2.862 0 +0
2024-10-30 2024-10-28 2.551 0 +0
2024-10-29 2024-10-25 2.531 0 +0
2024-10-28 2024-10-24 2.520 0 +0
2024-10-25 2024-10-23 2.645 0 +0
2024-10-24 2024-10-22 2.634 0 +0
2024-10-23 2024-10-21 2.665 0 +0
2024-10-22 2024-10-18 2.728 0 +0
2024-10-21 2024-10-17 2.624 0 +0
2024-10-18 2024-10-16 2.634 0 +0
2024-10-17 2024-10-15 2.624 0 +0
2024-10-16 2024-10-14 2.748 0 +0
2024-10-15 2024-10-10 2.883 0 +0
2024-10-14 2024-10-09 2.883 0 +0
2024-10-10 2024-10-08 3.236 0 +0
2024-10-09 2024-10-07 3.620 0 +0
2024-10-08 2024-10-04 3.537 0 +0
2024-10-07 2024-10-03 3.308 0 +0
2024-10-04 2024-10-02 3.371 0 +0
2024-10-03 2024-09-30 3.184 0 +0
2024-10-02 2024-09-27 2.759 0 +0
2024-09-30 2024-09-26 2.541 0 +0
2024-09-27 2024-09-25 2.396 0 +0
2024-09-26 2024-09-24 2.375 0 +0
2024-09-25 2024-09-23 2.282 0 +0
2024-09-24 2024-09-20 2.261 0 +0
2024-09-23 2024-09-19 2.219 0 +0
2024-09-20 2024-09-17 2.261 0 +0
2024-09-19 2024-09-16 2.230 0 +0
2024-09-17 2024-09-13 2.199 0 +0
2024-09-16 2024-09-12 2.230 0 +0
2024-09-13 2024-09-11 2.282 0 +0
2024-09-12 2024-09-10 2.313 0 +0
2024-09-11 2024-09-09 2.406 0 +0
2024-09-10 2024-09-05 2.406 0 +0
2024-09-09 2024-09-04 2.385 0 +0
2024-09-05 2024-09-03 2.458 0 +0
2024-09-04 2024-09-02 2.468 0 +0
2024-09-03 2024-08-30 2.458 0 +0
2024-09-02 2024-08-29 2.354 0 +0
2024-08-30 2024-08-28 2.437 0 +0
2024-08-29 2024-08-27 2.489 0 +0
2024-08-28 2024-08-26 2.406 0 +0
2024-08-27 2024-08-23 2.302 0 +0
2024-08-26 2024-08-22 2.271 0 +0
2024-08-23 2024-08-21 2.271 0 +0
2024-08-22 2024-08-20 2.302 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.313 0 +0
2024-08-19 2024-08-15 2.313 0 +0
2024-08-16 2024-08-14 2.375 0 +0
2024-08-15 2024-08-13 2.292 0 +0
2024-08-14 2024-08-12 2.313 0 +0
2024-08-13 2024-08-09 2.396 0 +0
2024-08-12 2024-08-08 2.344 0 +0
2024-08-09 2024-08-07 2.375 0 +0
2024-08-08 2024-08-06 2.396 0 +0
2024-08-07 2024-08-05 2.365 0 +0
2024-08-06 2024-08-02 2.479 0 +0
2024-08-05 2024-08-01 2.572 0 +0
2024-08-02 2024-07-31 2.624 0 +0
2024-08-01 2024-07-30 2.676 0 +0
2024-07-31 2024-07-29 2.738 0 +0
2024-07-30 2024-07-26 2.562 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.344 0 +0
2024-07-25 2024-07-23 2.406 0 +0
2024-07-24 2024-07-22 2.417 0 +0
2024-07-23 2024-07-19 2.479 0 +0
2024-07-22 2024-07-18 2.551 0 +0
2024-07-19 2024-07-17 2.676 0 +0
2024-07-18 2024-07-16 2.697 0 +0
2024-07-17 2024-07-15 2.676 0 +0
2024-07-16 2024-07-12 2.748 0 +0
2024-07-15 2024-07-11 2.624 0 +0
2024-07-12 2024-07-10 2.562 0 +0
2024-07-11 2024-07-09 2.624 0 +0
2024-07-10 2024-07-08 2.593 0 +0
2024-07-09 2024-07-05 2.572 0 +0
2024-07-08 2024-07-04 2.603 0 +0
2024-07-05 2024-07-03 2.645 0 +0
2024-07-04 2024-07-02 2.645 0 +0
2024-07-03 2024-06-28 2.738 0 +0
2024-07-02 2024-06-27 2.686 0 +0
2024-06-28 2024-06-26 2.728 0 +0
2024-06-27 2024-06-25 2.676 0 +0
2024-06-26 2024-06-24 2.769 0 +0
2024-06-25 2024-06-21 2.769 0 +0
2024-06-24 2024-06-20 2.707 0 +0
2024-06-21 2024-06-19 2.800 0 +0
2024-06-20 2024-06-18 2.572 0 +0
2024-06-19 2024-06-17 2.531 0 +0
2024-06-18 2024-06-14 2.707 0 +0
2024-06-17 2024-06-13 2.603 0 +0
2024-06-14 2024-06-12 2.883 0 +0
2024-06-13 2024-06-11 3.194 0 +0
2024-06-12 2024-06-07 3.122 0 +0
2024-06-11 2024-06-06 3.243 0 +0
2024-06-07 2024-06-05 3.012 0 +0
2024-06-06 2024-06-04 3.001 0 +0
2024-06-05 2024-06-03 2.938 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.907 0 +0
2024-05-31 2024-05-29 2.875 0 +0
2024-05-30 2024-05-28 3.054 0 +0
2024-05-29 2024-05-27 3.159 0 +0
2024-05-28 2024-05-24 3.085 0 +0
2024-05-27 2024-05-23 3.190 0 +0
2024-05-24 2024-05-22 3.264 0 +0
2024-05-23 2024-05-21 3.295 0 +0
2024-05-22 2024-05-20 3.379 0 +0
2024-05-21 2024-05-17 3.389 0 +0
2024-05-20 2024-05-16 3.463 0 +0
2024-05-17 2024-05-14 3.410 0 +0
2024-05-16 2024-05-13 3.431 0 +0
2024-05-14 2024-05-10 3.463 0 +0
2024-05-13 2024-05-09 3.526 0 +0
2024-05-10 2024-05-08 3.484 0 +0
2024-05-09 2024-05-07 3.568 0 +0
2024-05-08 2024-05-06 3.673 0 +0
2024-05-07 2024-05-03 3.536 0 +0
2024-05-06 2024-05-02 3.557 0 +0
2024-05-03 2024-04-30 3.421 0 +0
2024-05-02 2024-04-29 3.473 0 +0
2024-04-30 2024-04-26 3.463 0 +0
2024-04-29 2024-04-25 3.264 0 +0
2024-04-26 2024-04-24 3.379 0 +0
2024-04-25 2024-04-23 3.305 0 +0
2024-04-24 2024-04-22 3.138 0 +0
2024-04-23 2024-04-19 3.064 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.222 0 +0
2024-04-18 2024-04-16 3.127 0 +0
2024-04-17 2024-04-15 3.389 0 +0
2024-04-16 2024-04-12 3.337 0 +0
2024-04-15 2024-04-11 3.442 0 +0
2024-04-12 2024-04-10 3.305 0 +0
2024-04-11 2024-04-09 3.379 0 +0
2024-04-10 2024-04-08 3.190 0 +0
2024-04-09 2024-04-05 3.253 0 +0
2024-04-08 2024-04-03 3.243 0 +0
2024-04-05 2024-04-02 3.389 0 +0
2024-04-03 2024-03-28 3.442 0 +0
2024-04-02 2024-03-27 3.379 0 +0
2024-03-28 2024-03-26 3.578 0 +0
2024-03-27 2024-03-25 3.536 0 +0
2024-03-26 2024-03-22 3.673 0 +0
2024-03-25 2024-03-21 3.851 0 +0
2024-03-22 2024-03-20 3.757 0 +0
2024-03-21 2024-03-19 3.631 0 +0
2024-03-20 2024-03-18 3.788 0 +0
2024-03-19 2024-03-15 3.305 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.515 0 +0
2024-03-14 2024-03-12 3.274 0 +0
2024-03-13 2024-03-11 3.264 0 +0
2024-03-12 2024-03-08 3.201 0 +0
2024-03-11 2024-03-07 2.823 0 +0
2024-03-08 2024-03-06 2.917 0 +0
2024-03-07 2024-03-05 2.875 0 +0
2024-03-06 2024-03-04 2.928 0 +0
2024-03-05 2024-03-01 2.697 0 +0
2024-03-04 2024-02-29 2.707 0 +0
2024-03-01 2024-02-28 2.581 0 +0
2024-02-29 2024-02-27 2.686 0 +0
2024-02-28 2024-02-26 2.560 0 +0
2024-02-27 2024-02-23 2.571 0 +0
2024-02-26 2024-02-22 2.686 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.581 0 +0
2024-02-21 2024-02-19 2.497 0 +0
2024-02-20 2024-02-16 2.665 0 +0
2024-02-19 2024-02-15 2.571 0 +0
2024-02-16 2024-02-14 2.571 0 +0
2024-02-15 2024-02-09 2.508 0 +0
2024-02-14 2024-02-07 2.550 0 +0
2024-02-08 2024-02-06 2.571 0 +0
2024-02-07 2024-02-05 2.424 0 +0
2024-02-06 2024-02-02 2.403 0 +0
2024-02-05 2024-02-01 2.466 0 +0
2024-02-02 2024-01-31 2.435 0 +0
2024-02-01 2024-01-30 2.529 0 +0
2024-01-31 2024-01-29 2.749 0 +0
2024-01-30 2024-01-26 2.770 0 +0
2024-01-29 2024-01-25 3.001 0 +0
2024-01-26 2024-01-24 3.033 0 +0
2024-01-25 2024-01-23 2.938 0 -453
2023-06-05 2023-06-01 2.066 453 +5 0.00% 936
2023-02-22 2023-02-20 2.374 448 -9,909 0.00% 1,063
2023-02-21 2023-02-17 2.193 10,357 +9,909 0.00% 22,718
2023-02-17 2023-02-15 2.384 448 -172,823 0.00% 1,068
2023-01-16 2023-01-12 1.505 173,271 -472 0.00% 260,721
2023-01-05 2023-01-03 1.558 173,743 -427,847 0.00% 270,637
2022-12-28 2022-12-22 1.420 601,590 +600,199 0.01% 854,215
2022-12-06 2022-12-02 1.187 1,391 -472 0.00% 1,651
2022-11-29 2022-11-25 1.102 1,863 -472 0.00% 2,053
2022-11-25 2022-11-23 1.197 2,335 +944 0.00% 2,796
2022-11-23 2022-11-21 1.325 1,391 +1,391 0.00% 1,842
2022-11-21 2022-11-17 0.985 0 -1,227,930
2022-11-10 2022-11-08 0.911 1,227,930 +134,951 0.03% 1,119,010
2022-11-09 2022-11-07 0.922 1,092,979 -752,385 0.03% 1,007,611
2022-11-08 2022-11-04 0.869 1,845,364 +253,386 0.04% 1,603,459
2022-11-07 2022-11-03 0.827 1,591,978 +282,641 0.04% 1,315,811
2022-11-04 2022-11-02 0.784 1,309,337 +152,881 0.03% 1,026,703
2022-10-25 2022-10-21 0.763 1,156,456 +949,560 0.03% 882,315
2022-10-24 2022-10-20 0.742 206,896 +130,232 0.00% 153,466
2022-10-21 2022-10-19 0.763 76,664 -584,628 0.00% 58,491
2022-10-20 2022-10-18 0.795 661,292 +59,454 0.02% 525,553
2022-10-19 2022-10-17 0.774 601,838 +137,309 0.01% 465,548
2022-10-18 2022-10-14 0.752 464,529 +113,717 0.01% 349,489
2022-10-17 2022-10-13 0.721 350,812 -7,077 0.01% 252,781
2022-10-14 2022-10-12 0.731 357,889 +148,634 0.01% 261,673
2022-10-12 2022-10-10 0.710 209,255 +13,212 0.01% 148,564
2022-10-11 2022-10-07 0.721 196,043 -538,406 0.00% 141,261
2022-10-10 2022-10-06 0.805 734,449 +218,468 0.02% 591,476
2022-10-07 2022-10-05 0.795 515,981 +347,285 0.01% 410,069
2022-10-06 2022-10-03 0.774 168,696 +76,689 0.00% 130,494
2022-10-05 2022-09-30 0.784 92,007 +50,960 0.00% 72,146
2022-10-03 2022-09-29 0.795 41,047 -957,374 0.00% 32,622
2022-09-30 2022-09-28 0.805 998,421 +997,973 0.02% 804,061
2022-09-28 2022-09-26 0.848 448 -103,355 0.00% 380
2022-09-27 2022-09-23 0.848 103,803 -542,633 0.00% 87,996
2022-09-26 2022-09-22 0.901 646,436 -10,853 0.02% 582,246
2022-09-23 2022-09-21 0.922 657,289 -16,515 0.02% 605,951
2022-09-22 2022-09-20 0.943 673,804 -27,839 0.02% 635,456
2022-09-21 2022-09-19 0.964 701,643 +9,437 0.02% 676,580
2022-09-20 2022-09-16 1.028 692,206 -12,268 0.02% 711,490
2022-09-19 2022-09-15 1.049 704,474 +63,228 0.02% 739,030
2022-09-16 2022-09-14 1.017 641,246 +209,051 0.02% 652,316
2022-09-15 2022-09-13 1.028 432,195 -453,471 0.01% 444,236
2022-09-14 2022-09-09 0.954 885,666 -8,022 0.02% 844,645
2022-09-13 2022-09-08 0.943 893,688 +11,797 0.02% 842,826
2022-09-09 2022-09-07 0.943 881,891 +42,466 0.02% 831,700
2022-09-08 2022-09-06 0.985 839,425 +139,669 0.02% 827,231
2022-09-07 2022-09-05 0.975 699,756 +123,943 0.02% 682,176
2022-09-06 2022-09-02 0.911 575,813 +157,128 0.01% 524,737
2022-09-05 2022-09-01 0.901 418,685 +67,475 0.01% 377,110
2022-09-02 2022-08-31 0.890 351,210 +160,903 0.01% 312,614
2022-09-01 2022-08-30 0.880 190,307 +59,453 0.00% 167,377
2022-08-31 2022-08-29 0.858 130,854 +75,969 0.00% 112,314
2022-08-29 2022-08-25 0.848 54,885 +5,662 0.00% 46,527
2022-08-26 2022-08-24 0.816 49,223 -31,441 0.00% 40,162
2022-08-23 2022-08-19 0.901 80,664 +16,515 0.00% 72,654
2022-08-22 2022-08-18 0.880 64,149 +472 0.00% 56,420
2022-08-19 2022-08-17 0.901 63,677 +5,662 0.00% 57,354
2022-08-18 2022-08-16 0.901 58,015 -105,811 0.00% 52,254
2022-08-17 2022-08-15 0.922 163,826 -98,502 0.00% 151,030
2022-08-16 2022-08-12 0.901 262,328 +154,297 0.01% 236,279
2022-08-15 2022-08-11 0.901 108,031 -517,269 0.00% 97,304
2022-08-12 2022-08-10 0.869 625,300 +472 0.02% 543,331
2022-08-11 2022-08-09 0.901 624,828 +72,666 0.02% 562,783
2022-08-10 2022-08-08 0.890 552,162 +33,973 0.01% 491,482
2022-08-09 2022-08-05 0.890 518,189 +196,764 0.01% 461,242
2022-08-08 2022-08-04 0.858 321,425 +2,831 0.01% 275,884
2022-08-04 2022-08-02 0.827 318,594 +318,146 0.01% 263,326
2022-08-02 2022-07-29 0.880 448 -87,317 0.00% 394
2022-08-01 2022-07-28 0.890 87,765 +9,909 0.00% 78,120
2022-07-29 2022-07-27 0.880 77,856 +40,803 0.00% 68,475
2022-07-28 2022-07-26 0.890 37,053 +30,919 0.00% 32,981
2022-07-26 2022-07-22 0.943 6,134 +6,134 0.00% 5,785
2022-07-21 2022-07-19 0.901 0 -548,859
2022-07-19 2022-07-15 0.869 548,859 +521,871 0.01% 476,910
2022-07-18 2022-07-14 0.901 26,988 -229,322 0.00% 24,308
2022-07-15 2022-07-13 0.911 256,310 +223,602 0.01% 233,575
2022-07-14 2022-07-12 0.901 32,708 +3,303 0.00% 29,460
2022-07-13 2022-07-11 0.943 29,405 -471,700 0.00% 27,731
2022-07-12 2022-07-08 0.975 501,105 -37,748 0.01% 488,516
2022-07-11 2022-07-07 0.975 538,853 +538,853 0.01% 525,315
2022-07-08 2022-07-06 0.975 0 -943
2022-07-07 2022-07-05 0.985 943 -27,367 0.00% 929
2022-07-06 2022-07-04 0.985 28,310 -268,934 0.00% 27,899
2022-07-05 2022-06-30 1.102 297,244 -32,558 0.01% 327,573
2022-07-04 2022-06-29 1.113 329,802 +264,711 0.01% 366,948
2022-06-30 2022-06-28 1.134 65,091 -151,938 0.00% 73,802
2022-06-29 2022-06-27 1.155 217,029 +202,426 0.01% 250,672
2022-06-28 2022-06-24 1.134 14,603 +447 0.00% 16,557
2022-06-27 2022-06-23 1.102 14,156 -471 0.00% 15,600
2022-06-24 2022-06-22 1.081 14,627 +471 0.00% 15,809
2022-06-23 2022-06-21 1.166 14,156 -943 0.00% 16,500
2022-06-22 2022-06-20 1.123 15,099 -410,017 0.00% 16,960
2022-06-21 2022-06-17 1.134 425,116 +349,644 0.01% 482,007
2022-06-20 2022-06-16 1.261 75,472 -347,285 0.00% 95,169
2022-06-17 2022-06-15 0.985 422,757 +38,692 0.01% 416,616
2022-06-16 2022-06-14 0.964 384,065 -483,179 0.01% 370,346
2022-06-15 2022-06-13 0.996 867,244 +236,871 0.02% 863,835
2022-06-14 2022-06-10 1.070 630,373 -350,116 0.02% 674,654
2022-06-13 2022-06-09 1.028 980,489 -192,045 0.02% 1,007,804
2022-06-10 2022-06-08 1.017 1,172,534 +442,127 0.03% 1,192,775
2022-06-09 2022-06-07 0.985 730,407 +22,177 0.02% 719,796
2022-06-08 2022-06-06 0.996 708,230 -567,168 0.02% 705,446
2022-06-07 2022-06-02 0.996 1,275,398 -23,593 0.03% 1,270,385
2022-06-06 2022-06-01 1.007 1,298,991 +202,425 0.03% 1,307,650
2022-06-02 2022-05-31 0.996 1,096,566 +649,272 0.03% 1,092,256
2022-06-01 2022-05-30 0.932 447,294 -76,440 0.01% 417,097
2022-05-31 2022-05-27 0.932 523,734 +463,833 0.01% 488,377
2022-05-30 2022-05-26 0.943 59,901 -97,674 0.00% 56,492
2022-05-27 2022-05-25 0.943 157,575 +130,704 0.00% 148,607
2022-05-26 2022-05-24 0.964 26,871 -474,214 0.00% 25,911
2022-05-25 2022-05-23 0.996 501,085 +42,939 0.01% 499,116
2022-05-24 2022-05-20 0.985 458,146 +333,576 0.01% 451,491
2022-05-23 2022-05-19 0.985 124,570 +6,606 0.00% 122,760
2022-05-20 2022-05-18 1.007 117,964 -400,580 0.00% 118,750
2022-05-19 2022-05-17 1.007 518,544 +404,852 0.01% 522,001
2022-05-18 2022-05-16 0.985 113,692 -471,383 0.00% 112,040
2022-05-17 2022-05-13 0.975 585,075 +310,952 0.01% 570,376
2022-05-16 2022-05-12 0.954 274,123 -152,881 0.01% 261,427
2022-05-13 2022-05-11 0.985 427,004 +385,033 0.01% 420,801
2022-05-12 2022-05-10 0.975 41,971 -531,308 0.00% 40,917
2022-05-11 2022-05-06 0.975 573,279 +135,422 0.01% 558,876
2022-05-10 2022-05-05 1.017 437,857 +62,757 0.01% 445,416
2022-05-06 2022-05-04 1.017 375,100 -214,222 0.01% 381,575
2022-05-05 2022-05-03 0.996 589,322 +380,288 0.01% 587,006
2022-05-04 2022-04-29 1.007 209,034 +132,119 0.01% 210,427
2022-05-03 2022-04-28 0.922 76,915 -87,765 0.00% 70,907
2022-04-29 2022-04-27 0.943 164,680 -87,293 0.00% 155,308
2022-04-28 2022-04-26 0.922 251,973 -312,840 0.01% 232,292
2022-04-27 2022-04-25 0.954 564,813 +515,265 0.01% 538,653
2022-04-26 2022-04-22 1.049 49,548 +35,392 0.00% 51,978
2022-04-25 2022-04-21 0.996 14,156 -132,563 0.00% 14,100
2022-04-22 2022-04-20 1.038 146,719 +132,115 0.00% 152,361
2022-04-21 2022-04-19 1.049 14,604 -440,236 0.00% 15,320
2022-04-20 2022-04-14 1.091 454,840 +295,825 0.01% 496,430
2022-04-19 2022-04-13 1.060 159,015 +139,669 0.00% 168,500
2022-04-14 2022-04-12 1.060 19,346 -76,438 0.00% 20,500
2022-04-13 2022-04-11 1.113 95,784 +81,628 0.00% 106,572
2022-04-12 2022-04-08 1.113 14,156 -475,133 0.00% 15,750
2022-04-11 2022-04-07 1.038 489,289 +181,664 0.01% 508,105
2022-04-08 2022-04-06 1.081 307,625 +209,032 0.01% 332,494
2022-04-07 2022-04-04 1.070 98,593 +27,839 0.00% 105,519
2022-04-06 2022-04-01 1.017 70,754 +56,598 0.00% 71,975
2022-04-04 2022-03-31 0.985 14,156 -30,198 0.00% 13,950
2022-04-01 2022-03-30 1.155 44,354 +30,198 0.00% 51,230
2022-03-31 2022-03-29 1.123 14,156 -13,659 0.00% 15,900
2022-03-30 2022-03-28 1.102 27,815 -108,998 0.00% 30,653
2022-03-29 2022-03-25 1.144 136,813 -539,330 0.00% 156,572
2022-03-28 2022-03-24 1.219 676,143 -7,078 0.02% 823,945
2022-03-25 2022-03-23 1.123 683,221 +606,333 0.02% 767,413
2022-03-24 2022-03-22 1.102 76,888 -401,548 0.00% 84,733
2022-03-23 2022-03-21 1.038 478,436 -119,851 0.01% 496,835
2022-03-22 2022-03-18 1.091 598,287 +479,876 0.01% 652,993
2022-03-21 2022-03-17 1.060 118,411 -1,604,306 0.00% 125,474
2022-03-18 2022-03-16 0.985 1,722,717 +942,766 0.04% 1,697,691
2022-03-17 2022-03-15 0.869 779,951 +751,168 0.02% 677,709
2022-03-16 2022-03-14 0.922 28,783 -547,799 0.00% 26,535
2022-03-15 2022-03-11 1.070 576,582 +244,893 0.01% 617,084
2022-03-14 2022-03-10 1.123 331,689 +3,303 0.01% 372,562
2022-03-11 2022-03-09 1.102 328,386 -302,931 0.01% 361,893
2022-03-10 2022-03-08 1.155 631,317 +412,873 0.02% 729,182
2022-03-09 2022-03-07 1.123 218,444 +195,820 0.01% 245,362
2022-03-08 2022-03-04 1.219 22,624 +471 0.00% 27,570
2022-03-07 2022-03-03 1.314 22,153 -238,758 0.00% 29,108
2022-03-04 2022-03-02 1.378 260,911 -147,219 0.01% 359,416
2022-03-03 2022-03-01 1.367 408,130 -140,140 0.01% 557,892
2022-03-02 2022-02-28 1.325 548,270 -269,901 0.01% 726,217
2022-03-01 2022-02-25 1.346 818,171 +433,162 0.02% 1,101,057
2022-02-28 2022-02-24 1.335 385,009 +41,995 0.01% 514,048
2022-02-25 2022-02-23 1.505 343,014 +320,390 0.01% 516,133
2022-02-24 2022-02-22 1.505 22,624 +471 0.00% 34,042
2022-02-23 2022-02-21 1.494 22,153 -8,021 0.00% 33,099
2022-02-22 2022-02-18 1.526 30,174 -314,255 0.00% 46,042
2022-02-21 2022-02-17 1.568 344,429 -121,739 0.01% 540,161
2022-02-18 2022-02-16 1.579 466,168 +346,341 0.01% 736,022
2022-02-17 2022-02-15 1.589 119,827 +38,221 0.00% 190,462
2022-02-16 2022-02-14 1.674 81,606 -320,390 0.00% 136,628
2022-02-15 2022-02-11 1.653 401,996 +108,527 0.01% 664,520
2022-02-14 2022-02-10 1.717 293,469 +178,833 0.01% 503,778
2022-02-11 2022-02-09 1.695 114,636 +74,081 0.00% 194,358
2022-02-10 2022-02-08 1.664 40,555 -300,099 0.00% 67,469
2022-02-09 2022-02-07 1.632 340,654 +194,404 0.01% 555,899
2022-02-08 2022-02-04 1.653 146,250 -10,853 0.00% 241,759
2022-02-07 2022-01-31 1.611 157,103 +3,303 0.00% 253,040
2022-02-04 2022-01-27 1.611 153,800 -4,719 0.00% 247,720
2022-01-28 2022-01-26 1.642 158,519 -4,246 0.00% 260,360
2022-01-27 2022-01-25 1.611 162,765 -502,054 0.00% 262,160
2022-01-26 2022-01-24 1.664 664,819 -126,457 0.02% 1,106,025
2022-01-25 2022-01-21 1.695 791,276 +467,608 0.02% 1,341,559
2022-01-24 2022-01-20 1.706 323,668 +130,704 0.01% 552,189
2022-01-21 2022-01-19 1.685 192,964 -28,783 0.00% 325,114
2022-01-20 2022-01-18 1.717 221,747 +32,558 0.01% 380,658
2022-01-19 2022-01-17 1.738 189,189 +12,268 0.00% 328,777
2022-01-18 2022-01-14 1.727 176,921 -571,888 0.00% 305,583
2022-01-17 2022-01-13 1.748 748,809 -81,159 0.02% 1,309,233
2022-01-14 2022-01-12 1.727 829,968 -33,973 0.02% 1,433,543
2022-01-13 2022-01-11 1.664 863,941 -10,853 0.02% 1,437,294
2022-01-12 2022-01-10 1.664 874,794 -944 0.02% 1,455,349
2022-01-11 2022-01-07 1.642 875,738 -39,635 0.02% 1,438,360
2022-01-10 2022-01-06 1.664 915,373 +531,308 0.02% 1,522,859
2022-01-07 2022-01-05 1.621 384,065 -83,518 0.01% 622,670
2022-01-05 2022-01-03 1.642 467,583 -1,888 0.01% 767,984
2022-01-04 2021-12-31 1.642 469,471 -113,245 0.01% 771,085
2022-01-03 2021-12-29 1.600 582,716 -97,674 0.01% 932,386
2021-12-30 2021-12-28 1.695 680,390 -166,093 0.02% 1,153,559
2021-12-29 2021-12-24 1.685 846,483 +414,761 0.02% 1,426,189
2021-12-28 2021-12-22 1.685 431,722 +35,389 0.01% 727,383
2021-12-23 2021-12-21 1.717 396,333 +75,496 0.01% 680,357
2021-12-22 2021-12-20 1.653 320,837 +117,964 0.01% 530,360
2021-12-21 2021-12-17 1.738 202,873 -16,043 0.00% 352,557
2021-12-20 2021-12-16 1.770 218,916 +5,662 0.01% 387,397
2021-12-17 2021-12-15 1.717 213,254 -68,419 0.01% 366,078
2021-12-16 2021-12-14 1.695 281,673 -52,376 0.01% 477,559
2021-12-15 2021-12-13 1.759 334,049 -254,329 0.01% 587,598
2021-12-14 2021-12-10 1.770 588,378 -138,725 0.01% 1,041,201
2021-12-13 2021-12-09 1.780 727,103 -1,888 0.02% 1,294,396
2021-12-10 2021-12-08 1.780 728,991 -5,190 0.02% 1,297,757
2021-12-09 2021-12-07 1.770 734,181 -78,800 0.02% 1,299,216
2021-12-08 2021-12-06 1.759 812,981 +759,214 0.02% 1,430,047
2021-12-07 2021-12-03 1.812 53,767 -31,614 0.00% 97,426
2021-12-06 2021-12-02 1.706 85,381 -11,325 0.00% 145,663
2021-12-03 2021-12-01 1.706 96,706 -15,571 0.00% 164,984
2021-12-02 2021-11-30 1.727 112,277 +58,510 0.00% 193,928
2021-12-01 2021-11-29 1.727 53,767 -33,973 0.00% 92,868
2021-11-30 2021-11-26 1.738 87,740 -25,952 0.00% 152,477
2021-11-26 2021-11-24 1.770 113,692 +1,415 0.00% 201,191
2021-11-25 2021-11-23 1.770 112,277 -206,672 0.00% 198,687
2021-11-24 2021-11-22 1.759 318,949 +141,084 0.01% 561,037
2021-11-23 2021-11-19 1.748 177,865 -1,415 0.00% 310,983
2021-11-22 2021-11-18 1.791 179,280 +2,831 0.00% 321,056
2021-11-19 2021-11-17 1.812 176,449 +7,078 0.00% 319,725
2021-11-18 2021-11-16 1.791 169,371 -188,270 0.00% 303,311
2021-11-17 2021-11-15 1.865 357,641 -82,103 0.01% 666,994
2021-11-16 2021-11-12 1.854 439,744 -38,220 0.01% 815,455
2021-11-15 2021-11-11 1.886 477,964 +25,008 0.01% 901,523
2021-11-12 2021-11-10 1.897 452,956 +20,762 0.01% 859,154
2021-11-11 2021-11-09 1.971 432,194 +201,010 0.01% 851,831
2021-11-10 2021-11-08 1.939 231,184 -239,702 0.01% 448,302
2021-11-09 2021-11-05 1.907 470,886 -376,068 0.01% 898,153
2021-11-08 2021-11-04 1.907 846,954 -167,981 0.02% 1,615,452
2021-11-05 2021-11-03 2.003 1,014,935 +944,181 0.02% 2,032,647
2021-11-04 2021-11-02 1.801 70,754 -19,818 0.00% 127,456
2021-11-03 2021-11-01 1.844 90,572 -52,847 0.00% 166,996
2021-11-02 2021-10-29 1.801 143,419 +30,198 0.00% 258,355
2021-11-01 2021-10-28 1.780 113,221 +4,247 0.00% 201,557
2021-10-29 2021-10-27 1.791 108,974 -101,449 0.00% 195,151
2021-10-28 2021-10-26 1.844 210,423 +16,043 0.01% 387,975
2021-10-27 2021-10-25 1.854 194,380 +108,998 0.00% 360,455
2021-10-26 2021-10-22 1.865 85,382 +41,523 0.00% 159,236
2021-10-25 2021-10-21 1.939 43,859 -39,636 0.00% 85,049
2021-10-22 2021-10-20 1.907 83,495 -325,107 0.00% 159,256
2021-10-21 2021-10-19 1.897 408,602 +382,674 0.01% 775,024
2021-10-20 2021-10-18 1.918 25,928 -293,966 0.00% 49,729
2021-10-19 2021-10-15 1.907 319,894 +142,028 0.01% 610,155
2021-10-18 2021-10-12 1.706 177,866 -49,544 0.00% 303,445
2021-10-15 2021-10-11 1.738 227,410 +177,889 0.01% 395,198
2021-10-12 2021-10-08 1.685 49,521 -85,878 0.00% 83,435
2021-10-11 2021-10-07 1.738 135,399 -12,828 0.00% 235,300
2021-10-08 2021-10-06 1.695 148,227 +91,156 0.00% 251,310
2021-10-07 2021-10-05 1.653 57,071 +14,628 0.00% 94,341
2021-10-06 2021-10-04 1.611 42,443 -28,312 0.00% 68,361
2021-10-05 2021-09-30 1.611 70,755 -18,402 0.00% 113,963
2021-10-04 2021-09-29 1.568 89,157 -277,922 0.00% 139,823
2021-09-30 2021-09-28 1.621 367,079 +274,619 0.01% 595,131
2021-09-29 2021-09-27 1.611 92,460 -166,565 0.00% 148,922
2021-09-28 2021-09-24 1.738 259,025 -81,159 0.01% 450,140
2021-09-27 2021-09-23 1.770 340,184 -125,513 0.01% 601,994
2021-09-24 2021-09-21 1.759 465,697 -9,909 0.01% 819,169
2021-09-23 2021-09-20 1.770 475,606 -143,915 0.01% 841,639
2021-09-21 2021-09-17 1.801 619,521 -82,103 0.02% 1,116,007
2021-09-20 2021-09-16 1.833 701,624 -25,952 0.02% 1,286,211
2021-09-17 2021-09-15 1.897 727,576 +50,960 0.02% 1,380,045
2021-09-16 2021-09-14 1.929 676,616 -191,573 0.02% 1,304,895
2021-09-15 2021-09-13 1.907 868,189 +309,537 0.02% 1,655,955
2021-09-14 2021-09-10 2.003 558,652 +492,144 0.01% 1,118,832
2021-09-13 2021-09-09 1.992 66,508 -97,202 0.00% 132,493
2021-09-10 2021-09-08 1.960 163,710 -108,526 0.00% 320,929
2021-09-09 2021-09-07 2.130 272,236 +188,741 0.01% 579,834
2021-09-08 2021-09-06 2.162 83,495 -266,598 0.00% 180,490
2021-09-07 2021-09-03 2.088 350,093 -771,482 0.01% 730,822
2021-09-06 2021-09-02 2.130 1,121,575 +242,534 0.03% 2,388,835
2021-09-03 2021-09-01 1.950 879,041 -53,320 0.02% 1,713,913
2021-09-02 2021-08-31 1.971 932,361 -168,452 0.02% 1,837,633
2021-09-01 2021-08-30 1.939 1,100,813 +946,068 0.03% 2,134,649
2021-08-31 2021-08-27 1.844 154,745 -1,143,303 0.00% 285,317
2021-08-30 2021-08-26 1.844 1,298,048 -240,646 0.03% 2,393,326
2021-08-27 2021-08-25 1.939 1,538,694 +453,452 0.04% 2,983,769
2021-08-26 2021-08-24 1.982 1,085,242 +802,625 0.03% 2,150,453
2021-08-25 2021-08-23 1.971 282,617 +201,953 0.01% 557,023
2021-08-24 2021-08-20 1.854 80,664 -13,683 0.00% 149,582
2021-08-23 2021-08-19 1.505 94,347 +64,172 0.00% 141,964
2021-08-20 2021-08-18 1.600 30,175 -52,848 0.00% 48,282
2021-08-19 2021-08-17 1.579 83,023 -58,982 0.00% 131,083
2021-08-18 2021-08-16 1.642 142,005 -273,675 0.00% 233,237
2021-08-17 2021-08-13 1.674 415,680 -117,964 0.01% 695,950
2021-08-16 2021-08-12 1.685 533,644 +46,242 0.01% 899,105
2021-08-13 2021-08-11 1.770 487,402 -239,230 0.01% 862,513
2021-08-12 2021-08-10 1.748 726,632 +589,346 0.02% 1,270,458
2021-08-11 2021-08-09 1.621 137,286 -16,043 0.00% 222,577
2021-08-10 2021-08-06 1.579 153,329 +26,424 0.00% 242,088
2021-08-09 2021-08-05 1.558 126,905 -204,785 0.00% 197,678
2021-08-06 2021-08-04 1.579 331,690 -139,197 0.01% 523,697
2021-08-05 2021-08-03 1.558 470,887 -143,444 0.01% 733,493
2021-08-04 2021-08-02 1.642 614,331 -134,479 0.01% 1,009,011
2021-08-03 2021-07-30 1.664 748,810 -674,280 0.02% 1,245,756
2021-08-02 2021-07-29 1.717 1,423,090 +903,602 0.03% 2,442,920
2021-07-30 2021-07-28 1.642 519,488 +393,998 0.01% 853,236
2021-07-29 2021-07-27 1.568 125,490 +34,446 0.00% 196,803
2021-07-28 2021-07-26 1.653 91,044 -481,764 0.00% 150,500
2021-07-27 2021-07-23 1.621 572,808 -263,767 0.01% 928,672
2021-07-26 2021-07-22 1.664 836,575 +332,186 0.02% 1,391,766
2021-07-23 2021-07-21 1.642 504,389 +112,301 0.01% 828,436
2021-07-22 2021-07-20 1.536 392,088 +234,984 0.01% 602,439
2021-07-21 2021-07-19 1.611 157,104 -38,220 0.00% 253,042
2021-07-20 2021-07-16 1.664 195,324 -515,265 0.00% 324,950
2021-07-19 2021-07-15 1.717 710,589 -736,094 0.02% 1,219,819
2021-07-16 2021-07-14 1.706 1,446,683 -285,943 0.04% 2,468,091
2021-07-15 2021-07-13 1.759 1,732,626 +234,039 0.04% 3,047,718
2021-07-14 2021-07-12 1.780 1,498,587 +587,931 0.04% 2,667,799
2021-07-13 2021-07-09 1.748 910,656 -87,765 0.02% 1,592,209
2021-07-12 2021-07-08 1.727 998,421 -72,193 0.02% 1,724,500
2021-07-09 2021-07-07 1.759 1,070,614 +778,088 0.03% 1,883,228
2021-07-08 2021-07-06 1.748 292,526 +194,876 0.01% 511,458
2021-07-07 2021-07-05 1.780 97,650 -89,181 0.00% 173,837
2021-07-06 2021-07-02 1.780 186,831 -161,846 0.00% 332,598
2021-07-05 2021-06-30 1.865 348,677 +7,078 0.01% 650,276
2021-07-02 2021-06-29 1.929 341,599 -79,272 0.01% 658,794
2021-06-30 2021-06-28 1.950 420,871 +73,138 0.01% 820,595
2021-06-29 2021-06-25 1.929 347,733 +75,639 0.01% 670,624
2021-06-28 2021-06-24 1.886 272,094 +55,064 0.01% 513,217
2021-06-25 2021-06-23 1.918 217,030 +44,827 0.01% 416,256
2021-06-24 2021-06-22 1.907 172,203 +35,862 0.00% 328,454
2021-06-23 2021-06-21 1.950 136,341 -5,191 0.00% 265,831
2021-06-22 2021-06-18 2.024 141,532 -24,065 0.00% 286,451
2021-06-21 2021-06-17 2.013 165,597 -379,843 0.00% 333,402
2021-06-18 2021-06-16 2.140 545,440 -486,506 0.01% 1,167,509
2021-06-17 2021-06-15 2.204 1,031,946 +810,646 0.03% 2,274,480
2021-06-16 2021-06-11 2.119 221,300 -179,305 0.01% 469,000
2021-06-15 2021-06-10 2.088 400,605 -82,574 0.01% 836,266
2021-06-11 2021-06-09 2.088 483,179 -55,207 0.01% 1,008,640
2021-06-10 2021-06-08 2.077 538,386 +103,336 0.01% 1,118,180
2021-06-09 2021-06-07 2.162 435,050 +328,883 0.01% 940,440
2021-06-08 2021-06-04 2.162 106,167 -265,654 0.00% 229,499
2021-06-07 2021-06-03 2.204 371,821 +205,256 0.01% 819,519
2021-06-04 2021-06-02 2.140 166,565 -58,981 0.00% 356,531
2021-06-03 2021-06-01 2.119 225,546 -20,762 0.01% 477,999
2021-06-02 2021-05-31 2.088 246,308 +47,657 0.01% 514,170
2021-06-01 2021-05-28 2.035 198,651 -579,909 0.00% 404,160
2021-05-31 2021-05-27 2.162 778,560 +633,701 0.02% 1,683,000
2021-05-28 2021-05-26 2.130 144,859 -51,149 0.00% 308,534
2021-05-27 2021-05-25 2.151 196,008 -362,385 0.00% 421,630
2021-05-26 2021-05-24 2.119 558,393 -199,971 0.01% 1,183,401
2021-05-25 2021-05-21 2.077 758,364 -145,803 0.02% 1,575,055
2021-05-24 2021-05-20 2.109 904,167 +466,193 0.02% 1,906,617
2021-05-21 2021-05-18 2.119 437,974 -527,534 0.01% 928,197
2021-05-20 2021-05-17 2.119 965,508 +229,888 0.02% 2,046,198
2021-05-18 2021-05-14 2.193 735,620 +267,069 0.02% 1,613,562
2021-05-17 2021-05-13 2.225 468,551 -171,283 0.01% 1,042,649
2021-05-14 2021-05-12 2.469 639,834 +588,403 0.02% 1,579,738
2021-05-13 2021-05-11 2.427 51,431 -114,189 0.00% 124,802
2021-05-12 2021-05-10 2.607 165,620 +104,280 0.00% 431,728
2021-05-11 2021-05-07 2.458 61,340 -9,437 0.00% 150,797
2021-05-10 2021-05-06 2.522 70,777 -20,290 0.00% 178,497
2021-05-07 2021-05-05 2.554 91,067 +23,593 0.00% 232,563
2021-05-06 2021-05-04 2.596 67,474 -38,032 0.00% 175,172
2021-05-05 2021-05-03 2.607 105,506 -69,834 0.00% 275,026
2021-05-04 2021-04-30 2.554 175,340 -33,974 0.00% 447,775
2021-05-03 2021-04-29 2.617 209,314 -774,030 0.01% 547,844
2021-04-30 2021-04-28 2.681 983,344 -393,527 0.02% 2,636,257
2021-04-29 2021-04-27 2.734 1,376,871 -500,637 0.03% 3,764,218
2021-04-28 2021-04-26 2.628 1,877,508 -904,522 0.05% 4,933,956
2021-04-27 2021-04-23 2.533 2,782,030 +828,577 0.07% 7,045,658
2021-04-26 2021-04-22 2.628 1,953,453 +768,651 0.05% 5,133,534
2021-04-23 2021-04-21 2.670 1,184,802 +98,145 0.03% 3,163,794
2021-04-22 2021-04-20 2.649 1,086,657 +264,711 0.03% 2,878,686
2021-04-21 2021-04-19 2.797 821,946 +20,290 0.02% 2,299,371
2021-04-20 2021-04-16 2.925 801,656 +516,209 0.02% 2,344,547
2021-04-19 2021-04-15 2.978 285,447 +146,746 0.01% 849,950
2021-04-16 2021-04-14 3.211 138,701 -8,493 0.00% 445,332
2021-04-15 2021-04-13 3.052 147,194 -28,783 0.00% 449,205
2021-04-14 2021-04-12 3.094 175,977 +86,349 0.00% 544,503
2021-04-13 2021-04-09 2.861 89,628 +80,687 0.00% 256,430
2021-04-12 2021-04-08 2.755 8,941 -24,510 0.00% 24,633
2021-04-09 2021-04-07 2.819 33,451 +919 0.00% 94,287
2021-04-08 2021-04-01 2.808 32,532 -278,369 0.00% 91,352
2021-04-07 2021-03-31 2.639 310,901 -727,600 0.01% 820,320
2021-04-01 2021-03-30 2.628 1,038,501 -888,785 0.03% 2,729,106
2021-03-31 2021-03-29 2.554 1,927,286 +64,172 0.05% 4,921,812
2021-03-30 2021-03-26 2.639 1,863,114 +372,293 0.05% 4,915,872
2021-03-29 2021-03-25 2.850 1,490,821 -434,604 0.04% 4,249,517
2021-03-26 2021-03-24 2.967 1,925,425 -137,499 0.05% 5,712,766
2021-03-25 2021-03-23 2.935 2,062,924 -6,149,680 0.05% 6,055,149
2021-03-24 2021-03-22 3.550 8,212,604 -2,141,748 0.20% 29,153,286
2021-03-23 2021-03-19 3.518 10,354,352 +366,631 0.25% 36,426,952
2021-03-22 2021-03-18 3.274 9,987,721 +301,987 0.24% 32,702,933
2021-03-19 2021-03-17 2.967 9,685,734 +125,512 0.24% 28,737,726
2021-03-18 2021-03-16 3.084 9,560,222 +119,851 0.23% 29,479,682
2021-03-17 2021-03-15 3.009 9,440,371 -749,588 0.23% 28,409,869
2021-03-16 2021-03-12 2.946 10,189,959 -625,868 0.25% 30,017,814
2021-03-15 2021-03-11 2.819 10,815,827 +1,504,744 0.26% 30,486,193
2021-03-12 2021-03-10 2.850 9,311,083 +3,612,519 0.23% 26,540,818
2021-03-11 2021-03-09 2.882 5,698,564 -253,858 0.14% 16,424,652
2021-03-10 2021-03-08 2.692 5,952,422 +4,399,289 0.15% 16,020,987
2021-03-09 2021-03-05 2.872 1,553,133 -41,240 0.04% 4,460,050
2021-03-08 2021-03-04 2.872 1,594,373 -2,504,415 0.04% 4,578,477
2021-03-05 2021-03-03 3.041 4,098,788 +1,221,631 0.10% 12,465,198
2021-03-04 2021-03-02 2.903 2,877,157 +1,129,148 0.07% 8,353,644
2021-03-03 2021-03-01 3.190 1,748,009 +815,837 0.04% 5,575,348
2021-03-02 2021-02-26 3.137 932,172 -3,415,944 0.02% 2,923,813
2021-03-01 2021-02-25 3.423 4,348,116 -1,820,887 0.11% 14,882,143
2021-02-26 2021-02-24 3.253 6,169,003 +3,698,396 0.15% 20,068,513
2021-02-25 2021-02-23 3.635 2,470,607 +857,832 0.06% 8,979,654
2021-02-24 2021-02-22 4.133 1,612,775 -355,779 0.04% 6,665,001
2021-02-23 2021-02-19 3.974 1,968,554 +1,164,537 0.05% 7,822,407
2021-02-22 2021-02-18 4.217 804,017 +15,100 0.02% 3,390,862
2021-02-19 2021-02-17 4.355 788,917 -310,009 0.02% 3,435,856
2021-02-18 2021-02-16 3.836 1,098,926 +174,115 0.03% 4,215,401
2021-02-17 2021-02-11 3.433 924,811 +324,164 0.02% 3,175,118
2021-02-16 2021-02-09 2.999 600,647 +121,738 0.01% 1,801,223
2021-02-10 2021-02-08 2.946 478,909 -4,621,933 0.01% 1,410,781
2021-02-09 2021-02-05 2.395 5,100,842 -1,937,435 0.12% 12,215,525
2021-02-08 2021-02-04 2.702 7,038,277 -1,659,890 0.17% 19,018,154
2021-02-05 2021-02-03 2.109 8,698,167 +5,613,654 0.21% 18,341,829
2021-02-04 2021-02-02 1.738 3,084,513 +2,462,137 0.08% 5,360,339
2021-02-03 2021-02-01 1.653 622,376 +180,248 0.02% 1,028,820
2021-02-02 2021-01-29 1.600 442,128 +392,419 0.01% 707,435
2021-02-01 2021-01-28 1.621 49,709 -847,923 0.00% 80,591
2021-01-29 2021-01-27 1.706 897,632 -422,309 0.02% 1,531,391
2021-01-28 2021-01-26 1.685 1,319,941 -2,330,301 0.03% 2,223,891
2021-01-27 2021-01-25 1.759 3,650,242 +995,141 0.09% 6,420,836
2021-01-26 2021-01-22 1.717 2,655,101 +372,293 0.06% 4,557,828
2021-01-25 2021-01-21 1.780 2,282,808 +1,290,051 0.06% 4,063,876
2021-01-22 2021-01-20 1.759 992,757 +764,404 0.02% 1,746,276
2021-01-21 2021-01-19 1.780 228,353 -44,826 0.01% 406,516
2021-01-20 2021-01-18 1.748 273,179 +190,157 0.01% 477,632
2021-01-19 2021-01-15 1.653 83,022 -478,460 0.00% 137,240
2021-01-18 2021-01-14 1.727 561,482 +238,758 0.01% 969,807
2021-01-15 2021-01-13 1.611 322,724 +248,667 0.01% 519,800
2021-01-14 2021-01-12 1.568 74,057 +5,191 0.00% 116,142
2021-01-13 2021-01-11 1.589 68,866 -49,545 0.00% 109,461
2021-01-12 2021-01-08 1.579 118,411 -655,406 0.00% 186,956
2021-01-11 2021-01-07 1.653 773,817 -125,041 0.02% 1,279,159
2021-01-08 2021-01-06 1.589 898,858 +147,218 0.02% 1,428,710
2021-01-07 2021-01-05 1.589 751,640 -259,520 0.02% 1,194,711
2021-01-06 2021-01-04 1.621 1,011,160 +419,007 0.02% 1,639,355
2021-01-05 2020-12-31 1.526 592,153 +300,571 0.01% 903,563
2021-01-04 2020-12-29 1.536 291,582 -471 0.01% 448,013
2020-12-30 2020-12-28 1.473 292,053 -160,903 0.01% 430,168
2020-12-29 2020-12-24 1.515 452,956 +91,068 0.01% 686,363
2020-12-28 2020-12-22 1.536 361,888 -355,306 0.01% 556,037
2020-12-23 2020-12-21 1.589 717,194 +73,609 0.02% 1,139,960
2020-12-22 2020-12-18 1.547 643,585 +262,351 0.02% 995,682
2020-12-21 2020-12-17 1.536 381,234 +297,740 0.01% 585,762
2020-12-18 2020-12-16 1.452 83,494 +18,403 0.00% 121,210
2020-12-16 2020-12-14 1.484 65,091 -33,030 0.00% 96,563
2020-12-15 2020-12-11 1.505 98,121 -10,381 0.00% 147,643
2020-12-11 2020-12-09 1.515 108,502 -1,887 0.00% 164,413
2020-12-10 2020-12-08 1.505 110,389 -6,135 0.00% 166,102
2020-12-09 2020-12-07 1.536 116,524 -9,908 0.00% 179,038
2020-12-08 2020-12-04 1.568 126,432 -52,848 0.00% 198,281
2020-12-07 2020-12-03 1.579 179,280 -92,956 0.00% 283,061
2020-12-04 2020-12-02 1.589 272,236 -181,664 0.01% 432,712
2020-12-03 2020-12-01 1.589 453,900 -100,033 0.01% 721,462
2020-12-02 2020-11-30 1.579 553,933 +17,459 0.01% 874,592
2020-12-01 2020-11-27 1.600 536,474 +56,151 0.01% 858,396
2020-11-30 2020-11-26 1.621 480,323 -51,904 0.01% 778,730
2020-11-27 2020-11-25 1.611 532,227 -144,388 0.01% 857,240
2020-11-26 2020-11-24 1.653 676,615 +108,055 0.02% 1,118,480
2020-11-25 2020-11-23 1.568 568,560 +361,440 0.01% 891,661
2020-11-24 2020-11-20 1.462 207,120 +10,381 0.01% 302,875
2020-11-20 2020-11-18 1.473 196,739 +47,186 0.00% 289,779
2020-11-19 2020-11-17 1.462 149,553 +37,748 0.00% 218,694
2020-11-17 2020-11-13 1.484 111,805 -31,142 0.00% 165,864
2020-11-16 2020-11-12 1.484 142,947 +54,735 0.00% 212,063
2020-11-13 2020-11-11 1.484 88,212 -138,726 0.00% 130,863
2020-11-12 2020-11-10 1.473 226,938 -36,804 0.01% 334,260
2020-11-11 2020-11-09 1.505 263,742 -246,308 0.01% 396,853
2020-11-10 2020-11-06 1.484 510,050 -254,330 0.01% 756,663
2020-11-09 2020-11-05 1.505 764,380 +371,350 0.02% 1,150,163
2020-11-06 2020-11-04 1.452 393,030 -81,631 0.01% 570,569
2020-11-05 2020-11-03 1.420 474,661 +225,074 0.01% 673,985
2020-11-04 2020-11-02 1.431 249,587 +14,156 0.01% 357,041
2020-11-03 2020-10-30 1.441 235,431 -29,727 0.01% 339,285
2020-11-02 2020-10-29 1.515 265,158 +7,550 0.01% 401,793
2020-10-30 2020-10-28 1.515 257,608 +28,783 0.01% 390,353
2020-10-29 2020-10-27 1.536 228,825 +23,121 0.01% 351,587
2020-10-28 2020-10-23 1.536 205,704 -9,909 0.01% 316,062
2020-10-27 2020-10-22 1.558 215,613 -76,912 0.01% 335,857
2020-10-23 2020-10-21 1.547 292,525 -66,060 0.01% 452,562
2020-10-22 2020-10-20 1.536 358,585 +197,235 0.01% 550,962
2020-10-21 2020-10-19 1.547 161,350 +94,843 0.00% 249,622
2020-10-19 2020-10-15 1.558 66,507 -96,258 0.00% 103,597
2020-10-16 2020-10-14 1.589 162,765 +14,155 0.00% 258,711
2020-10-15 2020-10-12 1.632 148,610 -33,501 0.00% 242,511
2020-10-14 2020-10-09 1.600 182,111 +81,631 0.00% 291,390
2020-10-12 2020-10-08 1.653 100,480 +8,493 0.00% 166,099
2020-10-09 2020-10-07 1.611 91,987 -14,628 0.00% 148,160
2020-10-08 2020-10-06 1.632 106,615 -2,831 0.00% 173,981
2020-10-07 2020-10-05 1.568 109,446 +7,078 0.00% 171,642
2020-10-06 2020-09-30 1.515 102,368 -120,795 0.00% 155,118
2020-10-05 2020-09-29 1.505 223,163 +39,636 0.01% 335,794
2020-09-30 2020-09-28 1.536 183,527 -5,190 0.00% 281,987
2020-09-29 2020-09-25 1.505 188,717 +29,255 0.00% 283,963
2020-09-28 2020-09-24 1.536 159,462 -315,199 0.00% 245,012
2020-09-25 2020-09-23 1.600 474,661 +37,748 0.01% 759,490
2020-09-24 2020-09-22 1.600 436,913 -150,993 0.01% 699,091
2020-09-23 2020-09-21 1.621 587,906 -254,330 0.01% 953,150
2020-09-22 2020-09-18 1.621 842,236 -375,124 0.02% 1,365,485
2020-09-21 2020-09-17 1.653 1,217,360 -160,431 0.03% 2,012,359
2020-09-18 2020-09-16 1.642 1,377,791 +387,865 0.03% 2,262,960
2020-09-17 2020-09-15 1.685 989,926 -106,640 0.02% 1,667,868
2020-09-16 2020-09-14 1.706 1,096,566 +219,413 0.03% 1,870,779
2020-09-15 2020-09-11 1.664 877,153 +95,786 0.02% 1,459,274
2020-09-14 2020-09-10 1.653 781,367 +37,277 0.02% 1,291,640
2020-09-11 2020-09-09 1.695 744,090 -173,643 0.02% 1,261,558
2020-09-10 2020-09-08 1.674 917,733 +638,891 0.02% 1,536,510
2020-09-09 2020-09-07 1.717 278,842 -6,134 0.01% 478,669
2020-09-08 2020-09-04 1.812 284,976 -113,717 0.01% 516,376
2020-09-07 2020-09-03 1.918 398,693 -1,915,729 0.01% 764,679
2020-09-04 2020-09-02 1.918 2,314,422 -988,536 0.06% 4,438,978
2020-09-03 2020-09-01 1.950 3,302,958 +1,323,081 0.08% 6,439,953
2020-09-02 2020-08-31 1.801 1,979,877 +138,725 0.05% 3,566,555
2020-09-01 2020-08-28 1.748 1,841,152 -80,687 0.05% 3,219,107
2020-08-31 2020-08-27 1.801 1,921,839 +1,732,178 0.05% 3,462,005
2020-08-28 2020-08-26 1.642 189,661 -18,874 0.00% 311,510
2020-08-27 2020-08-25 1.685 208,535 +61,341 0.01% 351,348
2020-08-26 2020-08-24 1.653 147,194 -32,086 0.00% 243,319
2020-08-25 2020-08-21 1.642 179,280 -33,030 0.00% 294,459
2020-08-24 2020-08-20 1.621 212,310 -142,500 0.01% 344,210
2020-08-21 2020-08-19 1.664 354,810 +112,301 0.01% 590,279
2020-08-20 2020-08-18 1.695 242,509 +63,229 0.01% 411,159
2020-08-19 2020-08-17 1.674 179,280 +23,121 0.00% 300,159
2020-08-17 2020-08-13 1.695 156,159 -96,731 0.00% 264,758
2020-08-14 2020-08-12 1.685 252,890 -62,284 0.01% 426,079
2020-08-13 2020-08-11 1.706 315,174 +190,629 0.01% 537,698
2020-08-12 2020-08-10 1.695 124,545 +17,459 0.00% 211,158
2020-08-11 2020-08-07 1.727 107,086 -371,846 0.00% 184,962
2020-08-10 2020-08-06 1.685 478,932 -151,938 0.01% 806,924
2020-08-07 2020-08-05 1.695 630,870 +6,606 0.02% 1,069,601
2020-08-06 2020-08-04 1.717 624,264 -55,678 0.02% 1,071,631
2020-08-05 2020-08-03 1.727 679,942 +93,427 0.02% 1,174,414
2020-08-04 2020-07-31 1.674 586,515 -53,320 0.01% 981,970
2020-08-03 2020-07-30 1.600 639,835 +27,840 0.02% 1,023,780
2020-07-31 2020-07-29 1.621 611,995 +160,902 0.02% 992,204
2020-07-30 2020-07-28 1.600 451,093 -41,523 0.01% 721,780
2020-07-29 2020-07-27 1.579 492,616 -18,874 0.01% 777,780
2020-07-28 2020-07-24 1.611 511,490 -1,224,463 0.01% 823,839
2020-07-27 2020-07-23 1.653 1,735,953 -822,443 0.04% 2,869,620
2020-07-24 2020-07-22 1.653 2,558,396 -582,268 0.06% 4,229,161
2020-07-23 2020-07-21 1.738 3,140,664 +458,171 0.08% 5,457,920
2020-07-22 2020-07-20 1.664 2,682,493 +251,026 0.07% 4,462,725
2020-07-21 2020-07-17 1.685 2,431,467 -31,142 0.06% 4,096,636
2020-07-20 2020-07-16 1.664 2,462,609 -1,756,243 0.06% 4,096,915
2020-07-17 2020-07-15 1.780 4,218,852 -114,189 0.10% 7,510,440
2020-07-16 2020-07-14 1.833 4,333,041 -863,965 0.11% 7,943,296
2020-07-15 2020-07-13 1.950 5,197,006 +465,720 0.13% 10,132,879
2020-07-14 2020-07-10 1.929 4,731,286 -750,249 0.12% 9,124,570
2020-07-13 2020-07-09 1.950 5,481,535 +1,589,678 0.13% 10,687,641
2020-07-10 2020-07-08 1.854 3,891,857 +2,871,707 0.10% 7,217,001
2020-07-09 2020-07-07 1.706 1,020,150 -450,149 0.03% 1,740,411
2020-07-08 2020-07-06 1.759 1,470,299 +913,511 0.04% 2,586,280
2020-07-07 2020-07-03 1.632 556,788 +310,952 0.01% 908,599
2020-07-06 2020-07-02 1.632 245,836 -81,159 0.01% 401,170
2020-07-03 2020-06-30 1.611 326,995 -6,134 0.01% 526,680
2020-07-02 2020-06-29 1.600 333,129 -58,982 0.01% 533,029
2020-06-30 2020-06-26 1.621 392,111 -39,636 0.01% 635,715
2020-06-29 2020-06-24 1.642 431,747 +229,321 0.01% 709,125
2020-06-26 2020-06-23 1.621 202,426 -185,438 0.00% 328,186
2020-06-24 2020-06-22 1.600 387,864 -792,716 0.01% 620,609
2020-06-23 2020-06-19 1.611 1,180,580 +530,836 0.03% 1,901,520
2020-06-22 2020-06-18 1.664 649,744 -219,884 0.02% 1,080,945
2020-06-19 2020-06-17 1.727 869,628 -162,318 0.02% 1,502,045
2020-06-18 2020-06-16 1.738 1,031,946 +133,535 0.03% 1,793,340
2020-06-17 2020-06-15 1.706 898,411 -569,057 0.02% 1,532,720
2020-06-16 2020-06-12 1.770 1,467,468 +351,060 0.04% 2,596,850
2020-06-15 2020-06-11 1.664 1,116,408 -1,095,646 0.03% 1,857,310
2020-06-12 2020-06-10 1.685 2,212,054 -105,224 0.05% 3,726,960
2020-06-11 2020-06-09 1.706 2,317,278 +462,890 0.06% 3,953,355
2020-06-10 2020-06-08 1.674 1,854,388 -131,648 0.05% 3,104,699
2020-06-09 2020-06-05 1.674 1,986,036 +967,302 0.05% 3,325,110
2020-06-08 2020-06-04 1.589 1,018,734 +77,856 0.03% 1,619,250
2020-06-05 2020-06-03 1.589 940,878 +52,848 0.02% 1,495,500
2020-06-04 2020-06-02 1.621 888,030 +370,406 0.02% 1,439,729
2020-06-03 2020-06-01 1.558 517,624 +426,556 0.01% 806,294
2020-06-02 2020-05-29 1.526 91,068 +25,008 0.00% 138,960
2020-06-01 2020-05-28 1.494 66,060 -24,536 0.00% 98,701
2020-05-29 2020-05-27 1.526 90,596 -91,540 0.00% 138,240
2020-05-28 2020-05-26 1.547 182,136 +26,896 0.00% 281,780
2020-05-27 2020-05-25 1.558 155,240 -82,575 0.00% 241,815
2020-05-26 2020-05-22 1.526 237,815 -154,768 0.01% 362,880
2020-05-25 2020-05-21 1.632 392,583 -425,613 0.01% 640,640
2020-05-22 2020-05-20 1.717 818,196 +22,177 0.02% 1,404,540
2020-05-21 2020-05-19 1.642 796,019 +620,489 0.02% 1,307,426
2020-05-20 2020-05-18 1.611 175,530 -65,588 0.00% 282,720
2020-05-19 2020-05-15 1.642 241,118 +206,673 0.01% 396,026
2020-05-18 2020-05-14 1.589 34,445 -118,436 0.00% 54,749
2020-05-15 2020-05-13 1.600 152,881 -57,566 0.00% 244,620
2020-05-14 2020-05-12 1.621 210,447 +3,303 0.01% 341,190
2020-05-13 2020-05-11 1.642 207,144 -481,764 0.01% 340,225
2020-05-12 2020-05-08 1.632 688,908 +598,312 0.02% 1,124,201
2020-05-11 2020-05-07 1.642 90,596 +42,939 0.00% 148,800
2020-05-08 2020-05-06 1.515 47,657 +13,212 0.00% 72,215
2020-05-07 2020-05-05 1.484 34,445 -192,964 0.00% 51,099
2020-05-06 2020-05-04 1.494 227,409 -45,298 0.01% 339,773
2020-05-05 2020-04-29 1.515 272,707 -274,148 0.01% 413,232
2020-05-04 2020-04-28 1.494 546,855 +23,121 0.01% 817,058
2020-04-29 2020-04-27 1.494 523,734 -7,550 0.01% 782,513
2020-04-28 2020-04-24 1.484 531,284 -472 0.01% 788,164
2020-04-27 2020-04-23 1.505 531,756 -66,059 0.01% 800,134
2020-04-24 2020-04-22 1.505 597,815 -86,350 0.01% 899,533
2020-04-23 2020-04-21 1.473 684,165 -332,185 0.02% 1,007,714
2020-04-22 2020-04-20 1.526 1,016,350 +27,367 0.02% 1,550,842
2020-04-21 2020-04-17 1.515 988,983 -129,760 0.02% 1,498,603
2020-04-20 2020-04-16 1.494 1,118,743 -285,472 0.03% 1,671,519
2020-04-17 2020-04-15 1.494 1,404,215 +299,628 0.03% 2,098,044
2020-04-16 2020-04-14 1.547 1,104,587 -81,631 0.03% 1,708,892
2020-04-15 2020-04-09 1.600 1,186,218 +705,895 0.03% 1,898,031
2020-04-14 2020-04-08 1.600 480,323 -12,269 0.01% 768,550
2020-04-09 2020-04-07 1.611 492,592 +76,441 0.01% 793,401
2020-04-08 2020-04-06 1.558 416,151 +58,510 0.01% 648,231
2020-04-07 2020-04-03 1.579 357,641 +7,078 0.01% 564,671
2020-04-06 2020-04-02 1.568 350,563 -5,663 0.01% 549,781
2020-04-03 2020-04-01 1.536 356,226 -130,703 0.01% 547,338
2020-04-02 2020-03-31 1.568 486,929 -463,833 0.01% 763,641
2020-04-01 2020-03-30 1.515 950,762 +432,690 0.02% 1,440,687
2020-03-31 2020-03-27 1.589 518,072 -811,590 0.01% 823,461
2020-03-30 2020-03-26 1.727 1,329,662 +838,486 0.03% 2,296,628
2020-03-27 2020-03-25 1.695 491,176 -306,234 0.01% 832,758
2020-03-26 2020-03-24 1.579 797,410 +241,118 0.02% 1,259,012
2020-03-25 2020-03-23 1.494 556,292 -25,952 0.01% 831,158
2020-03-24 2020-03-20 1.536 582,244 -175,530 0.01% 894,612
2020-03-23 2020-03-19 1.462 757,774 +202,426 0.02% 1,108,104
2020-03-20 2020-03-18 1.579 555,348 +405,795 0.01% 876,826
2020-03-19 2020-03-17 1.717 149,553 +81,159 0.00% 256,727
2020-03-18 2020-03-16 1.748 68,394 -77,856 0.00% 119,581
2020-03-17 2020-03-13 1.876 146,250 +62,732 0.00% 274,303
2020-03-16 2020-03-12 1.823 83,518 +14,155 0.00% 152,220
2020-03-13 2020-03-11 1.876 69,363 +27,840 0.00% 130,096
2020-03-12 2020-03-10 1.823 41,523 -117,964 0.00% 75,680
2020-03-11 2020-03-09 1.791 159,487 -75,497 0.00% 285,610
2020-03-10 2020-03-06 1.907 234,984 -27,839 0.01% 448,201
2020-03-09 2020-03-05 1.929 262,823 -41,523 0.01% 506,870
2020-03-06 2020-03-04 1.886 304,346 -477,989 0.01% 574,050
2020-03-05 2020-03-03 1.886 782,335 -386,921 0.02% 1,475,620
2020-03-04 2020-03-02 1.950 1,169,256 +1,002,219 0.03% 2,279,761
2020-03-03 2020-02-28 1.950 167,037 -442,599 0.00% 325,681
2020-03-02 2020-02-27 2.183 609,636 +539,330 0.01% 1,330,760
2020-02-28 2020-02-26 2.193 70,306 -1,126,789 0.00% 154,214
2020-02-27 2020-02-25 2.236 1,197,095 -437,881 0.03% 2,676,535
2020-02-26 2020-02-24 2.352 1,634,976 +64,644 0.04% 3,846,150
2020-02-25 2020-02-21 2.246 1,570,332 -827,633 0.04% 3,527,680
2020-02-24 2020-02-20 2.321 2,397,965 +2,008,213 0.06% 5,564,790
2020-02-21 2020-02-19 2.035 389,752 -27,626 0.01% 792,960
2020-02-20 2020-02-18 1.950 417,378 -1,767,567 0.01% 813,784
2020-02-19 2020-02-17 2.013 2,184,945 -2,144,296 0.05% 4,399,020
2020-02-18 2020-02-14 2.003 4,329,241 +31,142 0.11% 8,670,325
2020-02-17 2020-02-13 2.035 4,298,099 +2,198,843 0.11% 8,744,590
2020-02-14 2020-02-12 1.939 2,099,256 -666,731 0.05% 4,070,786
2020-02-13 2020-02-11 1.886 2,765,987 +195,348 0.07% 5,217,134
2020-02-12 2020-02-10 1.960 2,570,639 +287,831 0.06% 5,039,351
2020-02-11 2020-02-07 1.960 2,282,808 +1,223,519 0.06% 4,475,102
2020-02-10 2020-02-06 1.674 1,059,289 +490,257 0.03% 1,773,509
2020-02-07 2020-02-05 1.695 569,032 +480,348 0.01% 964,758
2020-02-06 2020-02-04 1.695 88,684 +40,555 0.00% 150,358
2020-02-05 2020-02-03 1.664 48,129 -256,689 0.00% 80,070
2020-02-04 2020-01-31 1.600 304,818 +42,939 0.01% 487,730
2020-02-03 2020-01-30 1.568 261,879 -198,651 0.01% 410,700
2020-01-31 2020-01-29 1.706 460,530 +268,485 0.01% 785,680
2020-01-30 2020-01-24 1.812 192,045 -8,021 0.00% 347,985
2020-01-29 2020-01-22 1.939 200,066 -1,326,265 0.00% 387,959
2020-01-23 2020-01-21 1.886 1,526,331 -1,384,893 0.04% 2,878,926
2020-01-22 2020-01-20 1.992 2,911,224 -2,449,963 0.07% 5,799,563
2020-01-21 2020-01-17 2.151 5,361,187 -1,345,729 0.13% 11,532,377
2020-01-20 2020-01-16 2.088 6,706,916 +1,872,319 0.16% 14,000,738
2020-01-17 2020-01-15 2.013 4,834,597 +2,814,612 0.12% 9,733,650
2020-01-16 2020-01-14 1.833 2,019,985 -1,250,415 0.05% 3,703,020
2020-01-15 2020-01-13 1.844 3,270,400 +1,899,687 0.08% 6,029,926
2020-01-14 2020-01-10 1.664 1,370,713 +376,540 0.03% 2,280,384
2020-01-13 2020-01-09 1.642 994,173 -38,409 0.02% 1,632,885
2020-01-10 2020-01-08 1.600 1,032,582 +481,292 0.03% 1,652,203
2020-01-09 2020-01-07 1.642 551,290 -242,534 0.01% 905,469
2020-01-08 2020-01-06 1.642 793,824 -3,088,571 0.02% 1,303,820
2020-01-07 2020-01-03 1.664 3,882,395 -142,972 0.10% 6,458,939
2020-01-06 2020-01-02 1.717 4,025,367 +414,760 0.10% 6,910,068
2020-01-03 2019-12-31 1.738 3,610,607 +35,861 0.09% 6,274,598
2020-01-02 2019-12-27 1.579 3,574,746 -99,561 0.09% 5,644,082
2019-12-30 2019-12-24 1.558 3,674,307 -216,581 0.09% 5,723,407
2019-12-27 2019-12-20 1.558 3,890,888 +201,482 0.10% 6,060,771
2019-12-23 2019-12-19 1.589 3,689,406 -25,952 0.09% 5,864,210
2019-12-20 2019-12-18 1.600 3,715,358 -57,095 0.09% 5,944,830
2019-12-19 2019-12-17 1.621 3,772,453 +609,164 0.09% 6,116,135
2019-12-18 2019-12-16 1.515 3,163,289 +8,022 0.08% 4,793,323
2019-12-17 2019-12-13 1.526 3,155,267 +715,803 0.08% 4,814,603
2019-12-16 2019-12-12 1.473 2,439,464 +249,611 0.06% 3,593,114
2019-12-13 2019-12-11 1.494 2,189,853 -59,453 0.05% 3,271,869
2019-12-12 2019-12-10 1.494 2,249,306 -88,237 0.06% 3,360,698
2019-12-11 2019-12-09 1.505 2,337,543 -183,551 0.06% 3,517,303
2019-12-10 2019-12-06 1.473 2,521,094 +62,756 0.06% 3,713,348
2019-12-09 2019-12-05 1.484 2,458,338 +5,191 0.06% 3,646,964
2019-12-06 2019-12-04 1.494 2,453,147 -123,154 0.06% 3,665,258
2019-12-05 2019-12-03 1.515 2,576,301 +315,670 0.06% 3,903,862
2019-12-04 2019-12-02 1.452 2,260,631 +593,593 0.06% 3,281,800
2019-12-03 2019-11-29 1.526 1,667,038 -741,283 0.04% 2,543,723
2019-12-02 2019-11-28 1.526 2,408,321 +263,295 0.06% 3,674,842
2019-11-29 2019-11-27 1.589 2,145,026 -1,471,715 0.05% 3,409,460
2019-11-28 2019-11-26 1.664 3,616,741 -3,645,076 0.09% 6,016,984
2019-11-27 2019-11-25 1.600 7,261,817 +3,663,007 0.18% 11,619,410
2019-11-26 2019-11-22 1.632 3,598,810 +151,937 0.09% 5,872,749
2019-11-25 2019-11-21 1.695 3,446,873 -69,835 0.08% 5,843,958
2019-11-22 2019-11-20 1.706 3,516,708 +280,754 0.09% 5,999,624
2019-11-21 2019-11-19 1.738 3,235,954 +97,202 0.08% 5,623,517
2019-11-20 2019-11-18 1.685 3,138,752 -186,383 0.08% 5,288,298
2019-11-19 2019-11-15 1.727 3,325,135 +47,186 0.08% 5,743,263
2019-11-18 2019-11-14 1.727 3,277,949 +707,782 0.08% 5,661,762
2019-11-15 2019-11-13 1.738 2,570,167 +420,422 0.06% 4,466,497
2019-11-14 2019-11-12 1.791 2,149,745 -9,437 0.05% 3,849,776
2019-11-13 2019-11-11 1.727 2,159,182 -1,289,107 0.05% 3,729,398
2019-11-12 2019-11-08 1.780 3,448,289 +975,299 0.09% 6,138,677
2019-11-11 2019-11-07 1.854 2,472,990 -246,283 0.06% 4,585,875
2019-11-08 2019-11-06 1.865 2,719,273 +62,284 0.07% 5,071,393
2019-11-07 2019-11-05 1.939 2,656,989 -75,968 0.07% 5,152,318
2019-11-06 2019-11-04 1.865 2,732,957 +156,656 0.07% 5,096,914
2019-11-05 2019-11-01 1.876 2,576,301 -123,626 0.06% 4,832,053
2019-11-04 2019-10-31 1.844 2,699,927 +264,710 0.07% 4,978,094
2019-11-01 2019-10-30 1.918 2,435,217 -163,733 0.06% 4,670,658
2019-10-31 2019-10-29 1.907 2,598,950 -198,651 0.07% 4,957,152
2019-10-30 2019-10-28 1.992 2,797,601 +1,986,508 0.07% 5,573,211
2019-10-29 2019-10-25 1.854 811,093 -98,618 0.02% 1,504,079
2019-10-28 2019-10-24 1.823 909,711 +167,508 0.02% 1,658,035
2019-10-25 2019-10-23 1.865 742,203 -161,846 0.02% 1,384,195
2019-10-24 2019-10-22 1.759 904,049 -90,124 0.02% 1,590,237
2019-10-23 2019-10-21 1.801 994,173 -16,987 0.02% 1,790,906
2019-10-22 2019-10-18 1.823 1,011,160 +52,848 0.03% 1,842,936
2019-10-21 2019-10-17 1.823 958,312 +156,656 0.02% 1,746,615
2019-10-18 2019-10-16 1.865 801,656 +40,579 0.02% 1,495,074
2019-10-17 2019-10-15 1.833 761,077 +55,679 0.02% 1,395,200
2019-10-16 2019-10-14 1.865 705,398 +23,593 0.02% 1,315,554
2019-10-15 2019-10-11 1.865 681,805 -98,146 0.02% 1,271,554
2019-10-14 2019-10-10 1.823 779,951 +105,695 0.02% 1,421,535
2019-10-11 2019-10-09 1.759 674,256 -79,271 0.02% 1,186,027
2019-10-10 2019-10-08 1.791 753,527 +943 0.02% 1,349,421
2019-10-09 2019-10-04 1.854 752,584 +53,792 0.02% 1,395,580
2019-10-08 2019-10-03 1.865 698,792 +22,649 0.02% 1,303,234
2019-10-04 2019-10-02 1.865 676,143 -79,272 0.02% 1,260,994
2019-10-03 2019-09-30 1.907 755,415 +24,914 0.02% 1,440,854
2019-10-02 2019-09-27 1.918 730,501 +11,325 0.02% 1,401,074
2019-09-30 2019-09-26 1.939 719,176 +30,198 0.02% 1,394,595
2019-09-27 2019-09-25 1.929 688,978 -747,889 0.02% 1,328,736
2019-09-26 2019-09-24 1.960 1,436,867 -1,775,966 0.04% 2,816,762
2019-09-25 2019-09-23 1.960 3,212,833 +475,629 0.08% 6,298,276
2019-09-24 2019-09-20 2.035 2,737,204 -378,899 0.07% 5,568,910
2019-09-23 2019-09-19 1.939 3,116,103 +444,487 0.08% 6,042,612
2019-09-20 2019-09-18 1.982 2,671,616 -48,601 0.07% 5,293,921
2019-09-19 2019-09-17 1.971 2,720,217 -541,689 0.07% 5,361,401
2019-09-18 2019-09-16 2.013 3,261,906 +53,791 0.08% 6,567,300
2019-09-17 2019-09-13 2.066 3,208,115 +396,358 0.08% 6,628,975
2019-09-16 2019-09-12 2.045 2,811,757 +188,270 0.07% 5,750,385
2019-09-13 2019-09-11 2.098 2,623,487 +215,638 0.07% 5,504,349
2019-09-12 2019-09-10 1.950 2,407,849 +29,255 0.06% 4,694,711
2019-09-11 2019-09-09 1.982 2,378,594 +28,783 0.06% 4,713,286
2019-09-10 2019-09-06 1.971 2,349,811 +7,078 0.06% 4,631,351
2019-09-09 2019-09-05 1.950 2,342,733 -2,832 0.06% 4,567,751
2019-09-06 2019-09-04 1.960 2,345,565 -493,559 0.06% 4,598,128
2019-09-05 2019-09-03 1.907 2,839,124 +798,849 0.07% 5,415,252
2019-09-04 2019-09-02 2.024 2,040,275 +185,439 0.05% 4,129,371
2019-09-03 2019-08-30 2.098 1,854,836 -50,488 0.05% 3,891,639
2019-09-02 2019-08-29 2.098 1,905,324 +25,952 0.05% 3,997,568
2019-08-30 2019-08-28 2.098 1,879,372 -42,467 0.05% 3,943,118
2019-08-29 2019-08-27 2.098 1,921,839 +300,099 0.05% 4,032,218
2019-08-28 2019-08-26 2.119 1,621,740 -67,475 0.04% 3,436,949
2019-08-27 2019-08-23 2.172 1,689,215 +324,636 0.04% 3,669,447
2019-08-26 2019-08-22 2.109 1,364,579 +233,568 0.03% 2,877,488
2019-08-23 2019-08-21 2.119 1,131,011 -114,189 0.03% 2,396,948
2019-08-22 2019-08-20 2.109 1,245,200 -64,644 0.03% 2,625,754
2019-08-21 2019-08-19 2.183 1,309,844 +97,202 0.03% 2,859,227
2019-08-20 2019-08-16 2.098 1,212,642 +176,002 0.03% 2,544,249
2019-08-19 2019-08-15 2.162 1,036,640 -241,118 0.03% 2,240,887
2019-08-16 2019-08-14 2.077 1,277,758 +275,092 0.03% 2,653,790
2019-08-15 2019-08-13 2.077 1,002,666 -179,777 0.03% 2,082,448
2019-08-14 2019-08-12 2.151 1,182,443 +223,659 0.03% 2,543,537
2019-08-13 2019-08-09 2.130 958,784 +170,340 0.02% 2,042,108
2019-08-12 2019-08-08 2.236 788,444 -93,428 0.02% 1,762,849
2019-08-09 2019-08-07 2.204 881,872 -13,683 0.02% 1,943,707
2019-08-08 2019-08-06 2.204 895,555 -597,840 0.02% 1,973,865
2019-08-07 2019-08-05 2.151 1,493,395 +520,903 0.04% 3,212,422
2019-08-06 2019-08-02 2.299 972,492 -177,418 0.02% 2,236,184
2019-08-05 2019-08-01 2.374 1,149,910 +120,323 0.03% 2,729,441
2019-08-02 2019-07-31 2.448 1,029,587 +124,570 0.03% 2,520,211
2019-08-01 2019-07-30 2.511 905,017 +124,098 0.02% 2,272,830
2019-07-31 2019-07-29 2.533 780,919 +46,713 0.02% 1,977,724
2019-07-30 2019-07-26 2.607 734,206 -165,621 0.02% 1,913,881
2019-07-29 2019-07-25 2.787 899,827 +167,037 0.02% 2,507,706
2019-07-26 2019-07-24 2.564 732,790 +105,695 0.02% 1,879,130
2019-07-25 2019-07-23 2.776 627,095 -159,958 0.02% 1,740,991
2019-07-24 2019-07-22 2.140 787,053 +27,839 0.02% 1,684,679
2019-07-23 2019-07-19 2.236 759,214 +140,141 0.02% 1,697,495
2019-07-19 2019-07-17 2.310 619,073 -40,108 0.02% 1,430,080
2019-07-18 2019-07-16 2.310 659,181 +40,580 0.02% 1,522,730
2019-07-17 2019-07-15 2.289 618,601 +24,536 0.02% 1,415,879
2019-07-16 2019-07-12 2.246 594,065 +3,775 0.01% 1,334,540
2019-07-15 2019-07-11 2.289 590,290 -1,070,166 0.01% 1,351,080
2019-07-12 2019-07-10 2.299 1,660,456 -192,517 0.04% 3,818,114
2019-07-11 2019-07-09 2.321 1,852,973 -330,298 0.05% 4,300,065
2019-07-10 2019-07-08 2.342 2,183,271 +707,310 0.05% 5,112,835
2019-07-09 2019-07-05 2.405 1,475,961 +110,886 0.04% 3,550,280
2019-07-08 2019-07-04 2.522 1,365,075 +41,523 0.03% 3,442,669
2019-07-05 2019-07-03 2.554 1,323,552 -132,119 0.03% 3,380,025
2019-07-04 2019-07-02 2.702 1,455,671 +195,347 0.04% 3,933,374
2019-07-03 2019-06-28 2.670 1,260,324 -694,570 0.03% 3,365,461
2019-07-02 2019-06-27 2.692 1,954,894 -32,557 0.05% 5,261,611
2019-06-28 2019-06-26 2.670 1,987,451 +72,665 0.05% 5,307,119
2019-06-27 2019-06-25 2.755 1,914,786 +461,002 0.05% 5,275,400
2019-06-26 2019-06-24 2.861 1,453,784 +343,982 0.04% 4,159,350
2019-06-25 2019-06-21 2.872 1,109,802 -754,967 0.03% 3,186,960
2019-06-24 2019-06-20 2.861 1,864,769 +999,388 0.05% 5,335,199
2019-06-21 2019-06-19 2.766 865,381 -1,535,887 0.02% 2,393,369
2019-06-20 2019-06-18 2.840 2,401,268 -18,402 0.06% 6,819,260
2019-06-19 2019-06-17 2.723 2,419,670 +898,883 0.06% 6,589,479
2019-06-18 2019-06-14 2.660 1,520,787 -563,395 0.04% 4,044,864
2019-06-17 2019-06-13 2.660 2,084,182 +240,646 0.05% 5,543,336
2019-06-14 2019-06-12 2.702 1,843,536 -87,765 0.05% 4,981,425
2019-06-13 2019-06-11 2.744 1,931,301 +29,255 0.05% 5,300,436
2019-06-12 2019-06-10 2.681 1,902,046 +415,704 0.05% 5,099,216
2019-06-11 2019-06-06 2.649 1,486,342 +1,416 0.04% 3,937,500
2019-06-10 2019-06-05 2.681 1,484,926 -157,600 0.04% 3,980,954
2019-06-06 2019-06-04 2.734 1,642,526 -794,131 0.04% 4,490,491
2019-06-05 2019-06-03 2.861 2,436,657 +1,226,350 0.06% 6,971,400
2019-06-04 2019-05-31 2.808 1,210,307 -88,237 0.03% 3,398,625
2019-06-03 2019-05-30 2.850 1,298,544 +85,878 0.03% 3,701,441
2019-05-31 2019-05-29 2.967 1,212,666 +341,622 0.03% 3,597,999
2019-05-30 2019-05-28 2.988 871,044 -155,096 0.02% 2,602,861
2019-05-29 2019-05-27 2.776 1,026,140 -24,680 0.03% 2,848,851
2019-05-28 2019-05-24 2.787 1,050,820 -104,280 0.03% 2,928,505
2019-05-27 2019-05-23 2.723 1,155,100 -155,240 0.03% 3,145,680
2019-05-24 2019-05-22 2.766 1,310,340 -895,084 0.03% 3,623,985
2019-05-23 2019-05-21 2.808 2,205,424 -78,328 0.06% 6,192,982
2019-05-22 2019-05-20 2.713 2,283,752 -304,818 0.06% 6,195,134
2019-05-21 2019-05-17 2.702 2,588,570 +393,527 0.07% 6,994,585
2019-05-20 2019-05-16 2.893 2,195,043 +429,860 0.06% 6,349,909
2019-05-17 2019-05-15 3.031 1,765,183 +143,915 0.04% 5,349,554
2019-05-16 2019-05-14 2.723 1,621,268 +574,719 0.04% 4,415,194
2019-05-15 2019-05-10 2.543 1,046,549 -414,288 0.03% 2,661,538
2019-05-14 2019-05-09 2.511 1,460,837 +292,078 0.04% 3,668,698
2019-05-10 2019-05-08 2.628 1,168,759 -162,790 0.03% 3,071,415
2019-05-09 2019-05-07 2.723 1,331,549 -427,312 0.03% 3,626,203
2019-05-08 2019-05-06 2.702 1,758,861 +1,129,620 0.04% 4,752,625
2019-05-07 2019-05-03 2.956 629,241 +324,895 0.02% 1,860,300
2019-05-06 2019-05-02 2.956 304,346 +48,129 0.01% 899,774
2019-05-03 2019-04-30 3.052 256,217 +21,705 0.01% 781,920
2019-05-02 2019-04-29 3.147 234,512 -211,862 0.01% 738,046
2019-04-30 2019-04-26 3.094 446,374 -1,080,076 0.01% 1,381,159
2019-04-29 2019-04-25 3.115 1,526,450 -296,796 0.04% 4,755,451
2019-04-26 2019-04-24 3.264 1,823,246 +131,738 0.05% 5,950,560
2019-04-25 2019-04-23 3.285 1,691,508 -954,939 0.04% 5,556,452
2019-04-24 2019-04-18 3.550 2,646,447 +326,429 0.07% 9,394,417
2019-04-23 2019-04-17 3.656 2,320,018 -944 0.06% 8,481,492
2019-04-18 2019-04-16 3.497 2,320,962 +24,065 0.06% 8,116,033
2019-04-17 2019-04-15 3.539 2,296,897 -64,645 0.06% 8,129,238
2019-04-16 2019-04-12 3.592 2,361,542 +1,287,692 0.06% 8,483,151
2019-04-15 2019-04-11 3.741 1,073,850 +283,490 0.03% 4,016,800
2019-04-12 2019-04-10 4.048 790,360 +444,487 0.02% 3,199,264
2019-04-11 2019-04-09 4.239 345,873 -112,773 0.01% 1,466,015
2019-04-10 2019-04-08 4.260 458,646 -1,027,700 0.01% 1,953,734
2019-04-09 2019-04-04 4.196 1,486,346 -116,076 0.04% 6,237,017
2019-04-08 2019-04-03 4.186 1,602,422 -211,485 0.04% 6,707,116
2019-04-04 2019-04-02 4.164 1,813,907 -79,272 0.05% 7,553,868
2019-04-03 2019-04-01 4.164 1,893,179 +821,027 0.05% 7,883,990
2019-04-02 2019-03-29 3.910 1,072,152 -42,939 0.03% 4,192,225
2019-04-01 2019-03-28 3.878 1,115,091 +507,622 0.03% 4,324,673
2019-03-29 2019-03-27 3.952 607,469 -993,443 0.02% 2,401,014
2019-03-28 2019-03-26 4.048 1,600,912 +80,687 0.04% 6,480,263
2019-03-27 2019-03-25 4.260 1,520,225 -372,765 0.04% 6,475,835
2019-03-26 2019-03-22 4.207 1,892,990 -321,333 0.05% 7,963,439
2019-03-25 2019-03-21 4.111 2,214,323 +101,496 0.06% 9,104,048
2019-03-22 2019-03-20 3.931 2,112,827 +179,777 0.05% 8,306,148
2019-03-21 2019-03-19 4.005 1,933,050 +62,284 0.05% 7,742,776
2019-03-20 2019-03-18 3.974 1,870,766 -765,725 0.05% 7,433,829
2019-03-19 2019-03-15 3.974 2,636,491 +172,699 0.07% 10,476,577
2019-03-18 2019-03-14 4.133 2,463,792 +195,347 0.06% 10,181,939
2019-03-15 2019-03-13 4.493 2,268,445 -15,099 0.06% 10,191,918
2019-03-14 2019-03-12 4.514 2,283,544 -1,668,006 0.06% 10,308,152
2019-03-13 2019-03-11 4.493 3,951,550 -561,507 0.10% 17,753,957
2019-03-12 2019-03-08 4.101 4,513,057 -69,976 0.11% 18,507,323
2019-03-11 2019-03-07 4.302 4,583,033 +646,582 0.12% 19,717,001
2019-03-08 2019-03-06 3.910 3,936,451 +268,618 0.10% 15,391,929
2019-03-07 2019-03-05 3.952 3,667,833 +684,189 0.09% 14,497,069
2019-03-06 2019-03-04 3.910 2,983,644 +313,717 0.08% 11,666,355
2019-03-05 2019-03-01 3.529 2,669,927 -891,947 0.07% 9,421,183
2019-03-04 2019-02-28 3.401 3,561,874 +86,822 0.09% 12,115,614
2019-03-01 2019-02-27 3.370 3,475,052 +261,879 0.09% 11,709,821
2019-02-28 2019-02-26 3.317 3,213,173 -344,926 0.08% 10,657,130
2019-02-27 2019-02-25 3.370 3,558,099 +172,699 0.09% 11,989,663
2019-02-26 2019-02-22 3.476 3,385,400 +117,492 0.09% 11,766,456
2019-02-25 2019-02-21 3.412 3,267,908 +304,346 0.08% 11,150,325
2019-02-22 2019-02-20 3.370 2,963,562 -3,209 0.07% 9,986,262
2019-02-21 2019-02-19 3.274 2,966,771 +86,350 0.07% 9,714,139
2019-02-20 2019-02-18 3.327 2,880,421 -337,843 0.07% 9,584,014
2019-02-19 2019-02-15 3.158 3,218,264 +94,838 0.08% 10,162,481
2019-02-18 2019-02-14 3.285 3,123,426 +461,945 0.08% 10,260,174
2019-02-15 2019-02-13 3.454 2,661,481 +120,795 0.07% 9,193,964
2019-02-14 2019-02-12 3.380 2,540,686 +264,711 0.06% 8,588,227
2019-02-13 2019-02-11 3.454 2,275,975 -726,185 0.06% 7,862,251
2019-02-12 2019-02-08 3.264 3,002,160 +953,930 0.08% 9,798,202
2019-02-11 2019-02-04 2.766 2,048,230 -347,285 0.05% 5,664,754
2019-02-08 2019-01-31 2.829 2,395,515 -84,934 0.06% 6,777,538
2019-02-01 2019-01-30 2.755 2,480,449 +243,949 0.06% 6,833,851
2019-01-31 2019-01-29 2.723 2,236,500 +8,021 0.06% 6,090,653
2019-01-30 2019-01-28 2.692 2,228,479 +28,972 0.06% 5,997,967
2019-01-29 2019-01-25 2.670 2,199,507 -48,129 0.06% 5,873,375
2019-01-28 2019-01-24 2.554 2,247,636 -633,229 0.06% 5,739,907
2019-01-25 2019-01-23 2.480 2,880,865 -28,311 0.07% 7,143,328
2019-01-24 2019-01-22 2.533 2,909,176 -70,778 0.07% 7,367,663
2019-01-23 2019-01-21 2.776 2,979,954 -95,437 0.08% 8,273,184
2019-01-22 2019-01-18 2.850 3,075,391 -459,115 0.08% 8,766,262
2019-01-21 2019-01-17 2.893 3,534,506 +173,171 0.09% 10,224,762
2019-01-18 2019-01-16 2.797 3,361,335 +18,874 0.08% 9,403,241
2019-01-17 2019-01-15 2.776 3,342,461 -1,087,625 0.08% 9,279,605
2019-01-16 2019-01-14 2.744 4,430,086 +24,536 0.11% 12,158,325
2019-01-15 2019-01-11 2.861 4,405,550 +13,779 0.11% 12,604,503
2019-01-14 2019-01-10 2.861 4,391,771 -166,188 0.11% 12,565,081
2019-01-11 2019-01-09 2.797 4,557,959 -786,581 0.11% 12,750,763
2019-01-10 2019-01-08 2.914 5,344,540 -1,474,074 0.13% 15,574,168
2019-01-09 2019-01-07 2.734 6,818,614 -808,759 0.17% 18,641,362
2019-01-08 2019-01-04 2.628 7,627,373 -594,631 0.19% 20,044,189
2019-01-07 2019-01-03 2.469 8,222,004 -1,333,366 0.21% 20,299,972
2019-01-04 2019-01-02 2.469 9,555,370 -3,642,718 0.24% 23,592,027
2019-01-03 2018-12-31 2.321 13,198,088 +915,301 0.33% 30,627,882
2019-01-02 2018-12-27 2.077 12,282,787 -115,224 0.31% 25,510,256
2018-12-28 2018-12-24 2.215 12,398,011 -61,746 0.31% 27,457,446
2018-12-27 2018-12-20 2.331 12,459,757 -829,116 0.32% 29,046,518
2018-12-21 2018-12-19 2.427 13,288,873 +938,047 0.34% 32,246,714
2018-12-20 2018-12-18 2.384 12,350,826 +1,953,478 0.31% 29,446,952
2018-12-19 2018-12-17 2.575 10,397,348 +614,355 0.26% 26,772,608
2018-12-18 2018-12-14 2.533 9,782,993 +2,500,357 0.25% 24,776,016
2018-12-17 2018-12-13 2.797 7,282,636 +2,420,614 0.18% 20,372,971
2018-12-14 2018-12-12 2.797 4,862,022 +1,769,927 0.12% 13,601,371
2018-12-13 2018-12-11 2.956 3,092,095 +37,670 0.08% 9,141,529
2018-12-12 2018-12-10 3.020 3,054,425 +264,789 0.08% 9,224,358
2018-12-11 2018-12-07 3.179 2,789,636 -25,858 0.07% 8,868,101
2018-12-10 2018-12-06 3.274 2,815,494 +407,809 0.07% 9,218,811
2018-12-07 2018-12-05 3.423 2,407,685 +82,386 0.06% 8,240,698
2018-12-06 2018-12-04 3.486 2,325,299 -377,012 0.06% 8,106,559
2018-12-05 2018-12-03 3.476 2,702,311 -752,136 0.07% 9,392,279
2018-12-04 2018-11-30 3.444 3,454,447 +3,032,137 0.09% 11,896,624
2018-12-03 2018-11-29 3.592 422,310 -479,782 0.01% 1,517,026
2018-11-30 2018-11-28 4.270 902,092 -501,581 0.02% 3,852,279
2018-11-29 2018-11-27 4.270 1,403,673 -546,879 0.04% 5,994,222
2018-11-28 2018-11-26 4.376 1,950,552 +514,227 0.05% 8,536,295
2018-11-27 2018-11-23 4.387 1,436,325 -95,315 0.04% 6,301,079
2018-11-26 2018-11-22 4.366 1,531,640 -240,646 0.04% 6,686,760
2018-11-23 2018-11-21 4.334 1,772,286 +565,754 0.04% 7,681,021
2018-11-22 2018-11-20 4.313 1,206,532 -1,397,633 0.03% 5,203,494
2018-11-21 2018-11-19 4.609 2,604,165 -1,207,476 0.07% 12,003,823
2018-11-20 2018-11-16 4.737 3,811,641 +181,192 0.10% 18,054,329
2018-11-19 2018-11-15 4.684 3,630,449 +140,613 0.09% 17,003,739
2018-11-16 2018-11-14 4.451 3,489,836 +621,904 0.09% 15,531,598
2018-11-15 2018-11-13 4.376 2,867,932 +303,402 0.07% 12,551,069
2018-11-14 2018-11-12 4.345 2,564,530 -276,506 0.07% 11,141,752
2018-11-13 2018-11-09 4.440 2,841,036 -343,511 0.07% 12,613,993
2018-11-12 2018-11-08 4.482 3,184,547 +441,184 0.08% 14,274,137
2018-11-09 2018-11-07 4.440 2,743,363 +320,862 0.07% 12,180,332
2018-11-08 2018-11-06 4.609 2,422,501 +1,415 0.06% 11,166,448
2018-11-07 2018-11-05 4.578 2,421,086 +110,886 0.06% 11,082,961
2018-11-06 2018-11-02 4.620 2,310,200 +1,284,860 0.06% 10,673,280
2018-11-05 2018-11-01 4.366 1,025,340 +352,268 0.03% 4,476,380
2018-11-02 2018-10-31 4.334 673,072 +90,124 0.02% 2,917,069
2018-11-01 2018-10-30 4.313 582,948 +17,459 0.01% 2,514,120
2018-10-31 2018-10-29 4.345 565,489 +30,198 0.01% 2,456,800
2018-10-30 2018-10-26 4.451 535,291 -214,788 0.01% 2,382,325
2018-10-29 2018-10-25 4.398 750,079 +178,361 0.02% 3,298,503
2018-10-26 2018-10-24 4.366 571,718 +18,402 0.01% 2,495,979
2018-10-25 2018-10-23 4.631 553,316 -87,198 0.01% 2,562,220
2018-10-24 2018-10-22 4.927 640,514 +57,566 0.02% 3,156,047
2018-10-23 2018-10-19 4.927 582,948 -81,159 0.01% 2,872,398
2018-10-22 2018-10-18 5.002 664,107 +18,874 0.02% 3,321,558
2018-10-19 2018-10-16 5.023 645,233 +77,856 0.02% 3,240,834
2018-10-18 2018-10-15 4.917 567,377 +18,403 0.01% 2,789,662
2018-10-16 2018-10-12 4.917 548,974 -137,310 0.01% 2,699,178
2018-10-15 2018-10-11 4.949 686,284 -258,105 0.02% 3,396,117
2018-10-12 2018-10-10 5.436 944,389 -70,306 0.02% 5,133,696
2018-10-11 2018-10-09 5.436 1,014,695 -92,483 0.03% 5,515,879
2018-10-10 2018-10-08 5.404 1,107,178 -486,860 0.03% 5,983,420
2018-10-09 2018-10-05 5.383 1,594,038 -993,254 0.04% 8,580,730
2018-10-08 2018-10-04 5.457 2,587,292 -103,336 0.07% 14,119,344
2018-10-05 2018-10-03 5.510 2,690,628 -301,515 0.07% 14,825,824
2018-10-04 2018-10-02 5.457 2,992,143 +966,358 0.08% 16,328,692
2018-10-03 2018-09-28 5.807 2,025,785 +662,484 0.05% 11,763,478
2018-10-02 2018-09-27 6.061 1,363,301 -2,342,758 0.03% 8,263,226
2018-09-28 2018-09-26 6.655 3,706,059 -727,204 0.09% 24,662,313
2018-09-27 2018-09-24 6.506 4,433,263 -712,406 0.11% 28,843,881
2018-09-26 2018-09-21 6.305 5,145,669 +2,827,353 0.13% 32,442,973
2018-09-24 2018-09-20 5.902 2,318,316 -159,015 0.06% 13,683,262
2018-09-21 2018-09-19 5.860 2,477,331 -567,169 0.06% 14,516,803
2018-09-20 2018-09-18 5.606 3,044,500 +4,247 0.08% 17,066,068
2018-09-19 2018-09-17 5.468 3,040,253 -125,986 0.08% 16,623,454
2018-09-18 2018-09-14 5.521 3,166,239 -721,465 0.08% 17,480,073
2018-09-17 2018-09-13 5.489 3,887,704 +1,047,234 0.10% 21,339,527
2018-09-14 2018-09-12 5.086 2,840,470 -21,234 0.07% 14,447,519
2018-09-13 2018-09-11 4.938 2,861,704 -291,813 0.07% 14,130,986
2018-09-12 2018-09-10 4.927 3,153,517 -277,923 0.08% 15,538,531
2018-09-11 2018-09-07 4.927 3,431,440 -99,089 0.09% 16,907,959
2018-09-10 2018-09-06 4.906 3,530,529 +314,057 0.09% 17,321,385
2018-09-07 2018-09-05 4.896 3,216,472 +591,705 0.08% 15,746,483
2018-09-06 2018-09-04 4.800 2,624,767 +526,590 0.07% 12,599,427
2018-09-05 2018-09-03 4.567 2,098,177 +570,000 0.05% 9,582,553
2018-09-04 2018-08-31 4.504 1,528,177 -142,501 0.04% 6,882,155
2018-09-03 2018-08-30 4.376 1,670,678 +131,177 0.04% 7,311,469
2018-08-31 2018-08-29 4.387 1,539,501 -14,628 0.04% 6,753,706
2018-08-30 2018-08-28 4.376 1,554,129 +23,121 0.04% 6,801,410
2018-08-29 2018-08-27 4.260 1,531,008 +9,437 0.04% 6,521,768
2018-08-28 2018-08-24 4.662 1,521,571 -254,895 0.04% 7,094,254
2018-08-27 2018-08-23 4.599 1,776,466 -328,360 0.04% 8,169,744
2018-08-24 2018-08-22 4.440 2,104,826 -27,840 0.05% 9,345,274
2018-08-23 2018-08-21 5.108 2,132,666 -43,882 0.05% 10,892,604
2018-08-22 2018-08-20 5.033 2,176,548 -335,489 0.05% 10,955,285
2018-08-21 2018-08-17 4.832 2,512,037 -225,546 0.06% 12,138,156
2018-08-20 2018-08-16 5.076 2,737,583 +178,361 0.07% 13,895,195
2018-08-17 2018-08-15 5.277 2,559,222 +282,169 0.06% 13,505,141
2018-08-16 2018-08-14 5.786 2,277,053 +2,831 0.06% 13,174,302
2018-08-15 2018-08-13 6.125 2,274,222 -37,748 0.06% 13,929,083
2018-08-14 2018-08-10 6.273 2,311,970 +7,077 0.06% 14,503,263
2018-08-13 2018-08-09 6.347 2,304,893 +15,699 0.06% 14,629,835
2018-08-10 2018-08-08 6.252 2,289,194 +129,161 0.06% 14,311,872
2018-08-09 2018-08-07 6.294 2,160,033 +165,149 0.05% 13,595,922
2018-08-08 2018-08-06 6.305 1,994,884 +290,974 0.05% 12,577,561
2018-08-07 2018-08-03 6.305 1,703,910 +21,233 0.04% 10,742,997
2018-08-06 2018-08-02 6.316 1,682,677 -119,379 0.04% 10,626,955
2018-08-03 2018-08-01 6.421 1,802,056 +157,599 0.05% 11,571,848
2018-08-02 2018-07-31 6.411 1,644,457 +5,870 0.04% 10,542,406
2018-08-01 2018-07-30 6.485 1,638,587 -315,199 0.04% 10,626,317
2018-07-31 2018-07-27 6.570 1,953,786 -207,616 0.05% 12,836,024
2018-07-30 2018-07-26 6.602 2,161,402 -444,015 0.05% 14,268,733
2018-07-27 2018-07-25 6.686 2,605,417 -57,283 0.07% 17,420,814
2018-07-26 2018-07-24 6.782 2,662,700 +434,106 0.07% 18,057,767
2018-07-25 2018-07-23 6.697 2,228,594 -33,785 0.06% 14,924,846
2018-07-24 2018-07-20 6.739 2,262,379 -293,021 0.06% 15,246,997
2018-07-23 2018-07-19 6.792 2,555,400 -388,337 0.06% 17,357,163
2018-07-20 2018-07-18 6.782 2,943,737 -1,509,840 0.07% 19,963,690
2018-07-19 2018-07-17 6.761 4,453,577 -75,497 0.11% 30,108,663
2018-07-18 2018-07-16 6.739 4,529,074 -34,445 0.11% 30,523,080
2018-07-17 2018-07-13 6.814 4,563,519 +216,581 0.11% 31,093,719
2018-07-16 2018-07-12 6.814 4,346,938 +2,690,421 0.11% 29,618,035
2018-07-13 2018-07-11 6.506 1,656,517 +81,079 0.04% 10,777,700
2018-07-12 2018-07-10 6.686 1,575,438 -256,507 0.04% 10,533,980
2018-07-11 2018-07-09 6.729 1,831,945 +205,728 0.05% 12,326,733
2018-07-10 2018-07-06 6.665 1,626,217 -40,579 0.04% 10,839,044
2018-07-09 2018-07-05 6.867 1,666,796 -49,073 0.04% 11,445,092
2018-07-06 2018-07-04 6.750 1,715,869 +79,272 0.04% 11,582,049
2018-07-05 2018-07-03 6.994 1,636,597 -166,093 0.04% 11,445,836
2018-07-04 2018-06-29 7.259 1,802,690 +150,521 0.05% 13,084,992
2018-07-03 2018-06-28 7.078 1,652,169 -7,927 0.04% 11,694,799
2018-06-29 2018-06-27 6.633 1,660,096 +14,363 0.04% 11,012,080
2018-06-28 2018-06-26 6.739 1,645,733 -3,010,103 0.04% 11,091,195
2018-06-27 2018-06-25 6.930 4,655,836 +2,814,850 0.12% 32,265,415
2018-06-26 2018-06-22 7.153 1,840,986 -331,714 0.05% 13,167,887
2018-06-25 2018-06-21 7.206 2,172,700 -16,043 0.05% 15,655,628
2018-06-22 2018-06-20 7.418 2,188,743 -1,772,380 0.05% 16,235,088
2018-06-21 2018-06-19 7.407 3,961,123 -206,200 0.10% 29,339,812
2018-06-20 2018-06-15 7.608 4,167,323 +891,763 0.10% 31,706,145
2018-06-19 2018-06-14 7.969 3,275,560 +554,943 0.08% 26,101,486
2018-06-15 2018-06-13 8.138 2,720,617 +273,959 0.07% 22,140,655
2018-06-14 2018-06-12 8.424 2,446,658 +205,728 0.06% 20,611,150
2018-06-13 2018-06-11 8.562 2,240,930 +13,684 0.06% 19,186,753
2018-06-12 2018-06-08 8.636 2,227,246 -309,537 0.06% 19,234,798
2018-06-11 2018-06-07 8.636 2,536,783 +106,168 0.06% 21,908,001
2018-06-08 2018-06-06 8.689 2,430,615 +240,013 0.06% 21,119,900
2018-06-07 2018-06-05 9.007 2,190,602 -10,853 0.05% 19,730,779
2018-06-06 2018-06-04 8.848 2,201,455 +23,121 0.05% 19,478,617
2018-06-05 2018-06-01 8.986 2,178,334 -615,421 0.05% 19,574,116
2018-06-04 2018-05-31 8.806 2,793,755 +466,787 0.07% 24,600,910
2018-06-01 2018-05-30 9.018 2,326,968 -1,792,840 0.06% 20,983,687
2018-05-31 2018-05-29 9.113 4,119,808 +1,258,871 0.10% 37,543,716
2018-05-30 2018-05-28 8.986 2,860,937 -621,905 0.07% 25,707,863
2018-05-29 2018-05-25 8.732 3,482,842 -280,281 0.09% 30,410,448
2018-05-28 2018-05-24 8.657 3,763,123 -1,093,287 0.09% 32,578,591
2018-05-25 2018-05-23 8.880 4,856,410 +30,198 0.12% 43,124,214
2018-05-24 2018-05-21 9.092 4,826,212 +192,989 0.12% 43,878,878
2018-05-23 2018-05-18 9.007 4,633,223 +387,392 0.11% 41,731,497
2018-05-21 2018-05-17 9.166 4,245,831 -657,482 0.11% 38,917,115
2018-05-18 2018-05-16 8.901 4,903,313 -51,621 0.12% 43,644,622
2018-05-17 2018-05-15 8.901 4,954,934 +898,883 0.12% 44,104,103
2018-05-16 2018-05-14 8.859 4,056,051 -43,410 0.10% 35,931,183
2018-05-15 2018-05-11 8.848 4,099,461 -1,306,566 0.10% 36,272,297
2018-05-14 2018-05-10 8.890 5,406,027 +46,714 0.13% 48,062,018
2018-05-11 2018-05-09 8.827 5,359,313 -10,340,693 0.13% 47,305,970
2018-05-10 2018-05-08 8.647 15,700,006 +132,119 0.39% 135,753,741
2018-05-09 2018-05-07 8.647 15,567,887 +85,208 0.39% 134,611,344
2018-05-08 2018-05-04 8.721 15,482,679 -91,540 0.38% 135,023,007
2018-05-07 2018-05-03 8.816 15,574,219 -155,976 0.39% 137,306,606
2018-05-04 2018-05-02 8.880 15,730,195 +11,253,260 0.39% 139,681,842
2018-05-03 2018-04-30 8.859 4,476,935 +322,278 0.11% 39,659,652
2018-05-02 2018-04-27 8.827 4,154,657 -226,018 0.10% 36,672,626
2018-04-30 2018-04-26 8.668 4,380,675 -172,227 0.11% 37,971,361
2018-04-27 2018-04-25 8.721 4,552,902 -2,230,457 0.11% 39,705,436
2018-04-26 2018-04-24 8.986 6,783,359 +375,219 0.17% 60,954,038
2018-04-25 2018-04-23 8.965 6,408,140 +917,851 0.16% 57,446,581
2018-04-24 2018-04-20 9.208 5,490,289 -100,505 0.14% 50,556,478
2018-04-23 2018-04-19 9.283 5,590,794 +2,113,720 0.14% 51,896,662
2018-04-20 2018-04-18 9.325 3,477,074 -182,985 0.09% 32,423,391
2018-04-19 2018-04-17 9.410 3,660,059 +95,315 0.09% 34,439,979
2018-04-18 2018-04-16 9.590 3,564,744 -73,138 0.09% 34,185,250
2018-04-17 2018-04-13 9.166 3,637,882 -124,569 0.09% 33,344,679
2018-04-16 2018-04-12 9.071 3,762,451 +714,387 0.09% 34,127,655
2018-04-13 2018-04-11 9.325 3,048,064 -755,533 0.08% 28,422,913
2018-04-12 2018-04-10 9.399 3,803,597 +258,104 0.09% 35,750,321
2018-04-11 2018-04-09 9.357 3,545,493 +130,704 0.09% 33,174,101
2018-04-10 2018-04-06 9.240 3,414,789 +243,100 0.08% 31,553,111
2018-04-09 2018-04-04 9.314 3,171,689 +120,653 0.08% 29,542,096
2018-04-06 2018-04-03 9.431 3,051,036 -341,151 0.08% 28,773,929
2018-04-04 2018-03-29 9.526 3,392,187 -296,325 0.08% 32,314,788
2018-04-03 2018-03-28 9.505 3,688,512 +184,495 0.09% 35,059,480
2018-03-29 2018-03-27 10.226 3,504,017 -834,710 0.09% 35,830,705
2018-03-28 2018-03-26 10.681 4,338,727 -1,220,050 0.11% 46,343,058
2018-03-27 2018-03-23 10.003 5,558,777 +93,804 0.14% 55,604,902
2018-03-26 2018-03-22 10.406 5,464,973 +252,914 0.14% 56,867,134
2018-03-23 2018-03-21 10.596 5,212,059 +2,525,781 0.13% 55,229,505
2018-03-22 2018-03-20 10.724 2,686,278 -1,352,807 0.07% 28,806,686
2018-03-21 2018-03-19 10.586 4,039,085 -1,173,738 0.10% 42,757,304
2018-03-20 2018-03-16 10.596 5,212,823 +168,924 0.13% 55,237,601
2018-03-19 2018-03-15 10.787 5,043,899 +318,974 0.13% 54,409,657
2018-03-16 2018-03-14 10.978 4,724,925 -848,584 0.12% 51,870,031
2018-03-15 2018-03-13 10.914 5,573,509 +145,332 0.14% 60,831,393
2018-03-14 2018-03-12 10.999 5,428,177 -62,285 0.13% 59,705,341
2018-03-13 2018-03-09 10.936 5,490,462 +714,860 0.14% 60,041,346
2018-03-12 2018-03-08 10.787 4,775,602 +244,892 0.12% 51,515,478
2018-03-09 2018-03-07 10.724 4,530,710 -40,400 0.11% 48,585,716
2018-03-08 2018-03-06 10.724 4,571,110 -23,593 0.11% 49,018,951
2018-03-07 2018-03-05 10.491 4,594,703 -224,131 0.11% 48,200,825
2018-03-06 2018-03-02 10.618 4,818,834 +176,002 0.12% 51,164,828
2018-03-05 2018-03-01 10.766 4,642,832 -128,816 0.12% 49,984,863
2018-03-02 2018-02-28 10.681 4,771,648 +126,457 0.12% 50,967,198
2018-03-01 2018-02-27 10.893 4,645,191 +110,414 0.12% 50,600,932
2018-02-28 2018-02-26 11.063 4,534,777 -301,987 0.11% 50,167,015
2018-02-27 2018-02-23 10.914 4,836,764 +507,536 0.12% 52,790,278
2018-02-26 2018-02-22 10.830 4,329,228 -330,697 0.11% 46,883,841
2018-02-23 2018-02-21 10.978 4,659,925 +1,488,298 0.12% 51,156,463
2018-02-22 2018-02-20 10.808 3,171,627 +99,121 0.08% 34,280,260
2018-02-21 2018-02-15 10.565 3,072,506 -799,793 0.08% 32,460,091
2018-02-20 2018-02-13 10.173 3,872,299 -4,556,549 0.10% 39,391,448
2018-02-14 2018-02-12 9.823 8,428,848 -4,533,809 0.21% 82,796,082
2018-02-13 2018-02-09 9.494 12,962,657 +6,456,858 0.32% 123,073,307
2018-02-12 2018-02-08 10.575 6,505,799 -230,416 0.16% 68,800,725
2018-02-09 2018-02-07 10.544 6,736,215 +152,390 0.17% 71,023,301
2018-02-08 2018-02-06 10.565 6,583,825 +1,280,142 0.16% 69,556,107
2018-02-07 2018-02-05 11.232 5,303,683 -1,055,539 0.13% 59,572,421
2018-02-06 2018-02-02 11.571 6,359,222 +1,292,882 0.16% 73,584,858
2018-02-05 2018-02-01 11.444 5,066,340 -8,939,756 0.13% 57,980,228
2018-02-02 2018-01-31 11.529 14,006,096 +274,147 0.35% 161,475,941
2018-02-01 2018-01-30 11.656 13,731,949 -1,900,913 0.34% 160,061,431
2018-01-31 2018-01-29 11.571 15,632,862 +11,668,963 0.39% 180,893,500
2018-01-30 2018-01-26 12.144 3,963,899 +2,451,784 0.10% 48,135,892
2018-01-29 2018-01-25 12.228 1,512,115 -253,386 0.04% 18,490,662
2018-01-26 2018-01-24 12.165 1,765,501 +154,769 0.04% 21,476,904
2018-01-25 2018-01-23 12.567 1,610,732 +352,003 0.04% 20,242,764
2018-01-24 2018-01-22 12.673 1,258,729 +268,108 0.03% 15,952,371
2018-01-23 2018-01-19 12.398 990,621 -239,702 0.02% 12,281,608
2018-01-22 2018-01-18 12.080 1,230,323 -408,805 0.03% 14,862,293
2018-01-19 2018-01-17 12.059 1,639,128 -1,245,225 0.04% 19,765,917
2018-01-18 2018-01-16 12.822 2,884,353 +357,666 0.07% 36,982,444
2018-01-17 2018-01-15 12.716 2,526,687 -2,099,753 0.06% 32,128,801
2018-01-16 2018-01-12 13.479 4,626,440 -1,527,535 0.11% 62,358,531
2018-01-15 2018-01-11 13.330 6,153,975 -241,495 0.15% 82,034,814
2018-01-12 2018-01-10 12.716 6,395,470 -709,292 0.16% 81,323,403
2018-01-11 2018-01-09 12.970 7,104,762 -938,046 0.18% 92,149,457
2018-01-10 2018-01-08 12.928 8,042,808 -441,656 0.20% 103,975,104
2018-01-09 2018-01-05 13.034 8,484,464 +4,176,385 0.21% 110,583,760
2018-01-08 2018-01-04 11.741 4,308,079 -354,363 0.11% 50,580,748
2018-01-05 2018-01-03 11.656 4,662,442 +46,713 0.12% 54,346,047
2018-01-04 2018-01-02 11.656 4,615,729 -157,127 0.11% 53,801,554
2018-01-03 2017-12-29 11.529 4,772,856 +72,773 0.12% 55,026,141
2018-01-02 2017-12-28 11.508 4,700,083 +265,546 0.12% 54,087,534
2017-12-29 2017-12-27 11.084 4,434,537 -265,724 0.11% 49,152,068
2017-12-28 2017-12-22 10.999 4,700,261 -288,775 0.12% 51,698,883
2017-12-27 2017-12-21 10.681 4,989,036 +436,242 0.12% 53,289,175
2017-12-22 2017-12-20 10.830 4,552,794 +120,795 0.11% 49,304,973
2017-12-21 2017-12-19 10.872 4,431,999 -302,931 0.11% 48,184,665
2017-12-20 2017-12-18 10.830 4,734,930 +2,953,716 0.12% 51,277,434
2017-12-19 2017-12-15 11.126 1,781,214 +8,493 0.04% 19,818,338
2017-12-18 2017-12-14 11.084 1,772,721 -490,506 0.04% 19,648,704
2017-12-15 2017-12-13 10.957 2,263,227 +320,861 0.06% 24,797,648
2017-12-14 2017-12-12 11.084 1,942,366 +639,140 0.05% 21,529,036
2017-12-13 2017-12-11 11.232 1,303,226 +165,150 0.03% 14,638,192
2017-12-12 2017-12-08 11.402 1,138,076 -380,787 0.03% 12,976,135
2017-12-11 2017-12-07 11.296 1,518,863 +65,474 0.04% 17,156,853
2017-12-08 2017-12-06 11.084 1,453,389 +343,581 0.04% 16,109,252
2017-12-07 2017-12-05 11.635 1,109,808 -800,265 0.03% 12,912,550
2017-12-06 2017-12-04 11.741 1,910,073 -834,796 0.05% 22,425,986
2017-12-05 2017-12-01 11.932 2,744,869 +33,115 0.07% 32,750,795
2017-12-04 2017-11-30 11.995 2,711,754 -2,930,217 0.07% 32,528,089
2017-12-01 2017-11-29 11.635 5,641,971 +318,502 0.14% 65,643,997
2017-11-30 2017-11-28 11.550 5,323,469 -766,292 0.13% 61,486,965
2017-11-29 2017-11-27 11.762 6,089,761 -2,137,501 0.15% 71,628,368
2017-11-28 2017-11-24 11.847 8,227,262 -4,694,009 0.20% 97,467,306
2017-11-27 2017-11-23 11.635 12,921,271 -1,782,667 0.32% 150,338,220
2017-11-24 2017-11-22 11.889 14,703,938 -1,415,564 0.36% 174,818,886
2017-11-23 2017-11-21 11.889 16,119,502 -1,599,115 0.40% 191,648,889
2017-11-22 2017-11-20 11.826 17,718,617 -1,778,420 0.44% 209,534,647
2017-11-21 2017-11-17 11.762 19,497,037 -1,731,706 0.48% 229,326,068
2017-11-20 2017-11-16 11.974 21,228,743 +17,052,352 0.53% 254,193,565
2017-11-17 2017-11-15 13.012 4,176,391 -824,235 0.10% 54,345,220
2017-11-16 2017-11-14 13.140 5,000,626 -359,553 0.12% 65,706,433
2017-11-15 2017-11-13 13.097 5,360,179 +185,439 0.13% 70,203,634
2017-11-14 2017-11-10 13.012 5,174,740 +1,225,878 0.13% 67,336,220
2017-11-13 2017-11-09 13.203 3,948,862 +193,668 0.10% 52,137,695
2017-11-10 2017-11-08 12.949 3,755,194 -768,651 0.09% 48,625,649
2017-11-09 2017-11-07 12.716 4,523,845 -1,322,703 0.11% 57,524,227
2017-11-08 2017-11-06 12.483 5,846,548 +48,129 0.15% 72,980,467
2017-11-07 2017-11-03 12.525 5,798,419 +139,197 0.14% 72,625,461
2017-11-06 2017-11-02 12.779 5,659,222 -31,142 0.14% 72,321,241
2017-11-03 2017-11-01 12.673 5,690,364 -4,225,453 0.14% 72,116,237
2017-11-02 2017-10-31 12.186 9,915,817 -135,894 0.25% 120,833,728
2017-11-01 2017-10-30 12.080 10,051,711 +293,965 0.25% 121,424,598
2017-10-31 2017-10-27 11.974 9,757,746 -56,151 0.24% 116,839,525
2017-10-30 2017-10-26 12.144 9,813,897 -20,289 0.24% 119,175,763
2017-10-27 2017-10-25 12.186 9,834,186 +1,888,833 0.24% 119,838,976
2017-10-26 2017-10-24 12.271 7,945,353 +60,398 0.20% 97,495,279
2017-10-25 2017-10-23 12.356 7,884,955 -8,494 0.20% 97,422,574
2017-10-24 2017-10-20 12.292 7,893,449 +176,002 0.20% 97,025,665
2017-10-23 2017-10-19 12.186 7,717,447 +23,588 0.19% 94,044,484
2017-10-20 2017-10-18 11.783 7,693,859 +660,597 0.19% 90,658,982
2017-10-19 2017-10-17 12.461 7,033,262 +3,303 0.17% 87,644,758
2017-10-18 2017-10-16 12.567 7,029,959 +388,336 0.17% 88,348,527
2017-10-17 2017-10-13 12.716 6,641,623 +158,071 0.16% 84,453,431
2017-10-16 2017-10-12 12.610 6,483,552 +20,007 0.16% 81,756,406
2017-10-13 2017-10-11 12.377 6,463,545 -45,770 0.16% 79,997,322
2017-10-12 2017-10-10 12.673 6,509,315 +564,810 0.16% 82,495,127
2017-10-11 2017-10-09 12.589 5,944,505 -14,156 0.15% 74,833,140
2017-10-10 2017-10-06 12.822 5,958,661 +917,286 0.15% 76,400,443
2017-10-09 2017-10-04 11.529 5,041,375 +128,816 0.13% 58,121,890
2017-10-06 2017-10-03 11.656 4,912,559 +74,351 0.12% 57,261,444
2017-10-04 2017-09-29 11.762 4,838,208 +262,351 0.12% 56,907,479
2017-10-03 2017-09-28 11.762 4,575,857 -78,328 0.11% 53,821,680
2017-09-29 2017-09-27 11.720 4,654,185 -83,235 0.12% 54,545,710
2017-09-28 2017-09-26 11.656 4,737,420 -35,389 0.12% 55,220,000
2017-09-27 2017-09-25 11.635 4,772,809 -176,002 0.12% 55,531,349
2017-09-26 2017-09-22 11.741 4,948,811 +23,121 0.12% 58,103,522
2017-09-25 2017-09-21 12.144 4,925,690 +109,942 0.12% 59,815,470
2017-09-22 2017-09-20 12.101 4,815,748 +332,186 0.12% 58,276,262
2017-09-21 2017-09-19 12.610 4,483,562 -818,668 0.11% 56,536,897
2017-09-20 2017-09-18 12.525 5,302,230 +21,234 0.13% 66,410,671
2017-09-19 2017-09-15 12.737 5,280,996 +611,051 0.13% 67,263,914
2017-09-18 2017-09-14 12.631 4,669,945 +15,571 0.12% 58,986,123
2017-09-15 2017-09-13 13.034 4,654,374 -20,289 0.12% 60,663,606
2017-09-14 2017-09-12 12.928 4,674,663 -1,801,541 0.12% 60,432,696
2017-09-13 2017-09-11 12.801 6,476,204 +1,663,759 0.16% 82,898,999
2017-09-12 2017-09-08 12.779 4,812,445 +944 0.12% 61,499,972
2017-09-11 2017-09-07 12.525 4,811,501 -120,795 0.12% 60,264,268
2017-09-08 2017-09-06 12.673 4,932,296 -242,533 0.12% 62,508,941
2017-09-07 2017-09-05 12.419 5,174,829 -184,495 0.13% 64,266,618
2017-09-06 2017-09-04 12.483 5,359,324 -387,865 0.13% 66,898,616
2017-09-05 2017-09-01 12.801 5,747,189 -276,035 0.14% 73,567,203
2017-09-04 2017-08-31 12.779 6,023,224 +515,265 0.15% 76,972,954
2017-09-01 2017-08-30 13.012 5,507,959 +59,926 0.14% 71,672,226
2017-08-31 2017-08-29 12.949 5,448,033 -203,369 0.14% 70,546,060
2017-08-30 2017-08-28 13.034 5,651,402 +355,778 0.14% 73,658,546
2017-08-29 2017-08-25 14.305 5,295,624 -91,540 0.13% 75,755,251
2017-08-28 2017-08-24 13.754 5,387,164 +227,434 0.13% 74,096,334
2017-08-25 2017-08-22 13.733 5,159,730 +8,022 0.13% 70,858,802
2017-08-24 2017-08-21 13.627 5,151,708 +104,280 0.13% 70,202,736
2017-08-22 2017-08-18 13.606 5,047,428 -3,303 0.13% 68,674,734
2017-08-21 2017-08-17 13.860 5,050,731 -237,815 0.13% 70,004,154
2017-08-18 2017-08-16 13.733 5,288,546 +110,414 0.13% 72,627,838
2017-08-17 2017-08-15 13.966 5,178,132 -276,507 0.13% 72,318,658
2017-08-16 2017-08-14 14.051 5,454,639 +40,108 0.14% 76,642,801
2017-08-15 2017-08-11 13.669 5,414,531 -13,684 0.13% 74,013,746
2017-08-14 2017-08-10 13.987 5,428,215 +372,765 0.14% 75,926,399
2017-08-11 2017-08-09 13.839 5,055,450 -112,773 0.13% 69,962,420
2017-08-10 2017-08-08 12.970 5,168,223 -2,326,243 0.13% 67,032,357
2017-08-09 2017-08-07 12.483 7,494,466 +2,007,741 0.19% 93,550,866
2017-08-08 2017-08-04 11.720 5,486,725 -325,278 0.14% 64,302,839
2017-08-07 2017-08-03 11.020 5,812,003 -65,116 0.14% 64,050,275
2017-08-04 2017-08-02 11.720 5,877,119 -187,798 0.15% 68,878,145
2017-08-03 2017-08-01 11.720 6,064,917 -2,556,064 0.15% 71,079,083
2017-08-02 2017-07-31 11.656 8,620,981 +1,950,175 0.21% 100,487,306
2017-08-01 2017-07-28 11.529 6,670,806 -105,696 0.17% 76,907,560
2017-07-31 2017-07-27 11.635 6,776,502 -1,587,120 0.17% 78,844,198
2017-07-28 2017-07-26 11.847 8,363,622 +580,853 0.21% 99,082,745
2017-07-27 2017-07-25 11.677 7,782,769 +2,469,215 0.19% 90,881,935
2017-07-26 2017-07-24 12.228 5,313,554 +26,423 0.13% 64,975,965
2017-07-25 2017-07-21 12.292 5,287,131 -2,159,485 0.13% 64,989,005
2017-07-24 2017-07-20 12.313 7,446,616 +174,587 0.19% 91,691,044
2017-07-21 2017-07-19 11.508 7,272,029 -1,843,258 0.18% 83,684,930
2017-07-20 2017-07-18 11.508 9,115,287 -222,243 0.23% 104,896,743
2017-07-19 2017-07-17 11.275 9,337,530 +468,551 0.23% 105,277,477
2017-07-18 2017-07-14 11.317 8,868,979 +461,002 0.22% 100,370,644
2017-07-17 2017-07-13 11.105 8,407,977 -1,819,471 0.21% 93,371,563
2017-07-14 2017-07-12 10.681 10,227,448 +951,259 0.25% 109,242,000
2017-07-13 2017-07-11 10.469 9,276,189 +1,638,751 0.23% 97,115,458
2017-07-12 2017-07-10 10.999 7,637,438 +749,777 0.19% 84,005,337
2017-07-11 2017-07-07 11.656 6,887,661 +1,533,999 0.17% 80,283,496
2017-07-10 2017-07-06 10.067 5,353,662 -526,278 0.13% 53,893,499
2017-07-07 2017-07-05 9.834 5,879,940 -875,762 0.15% 57,820,614
2017-07-06 2017-07-04 9.304 6,755,702 +401,076 0.17% 62,853,118
2017-07-05 2017-07-03 9.251 6,354,626 +782,807 0.16% 58,784,939
2017-07-04 2017-06-30 9.007 5,571,819 -306,234 0.14% 50,185,442
2017-07-03 2017-06-29 8.933 5,878,053 +3,554,481 0.15% 52,507,689
2017-06-30 2017-06-28 8.890 2,323,572 -3,747,724 0.06% 20,657,603
2017-06-29 2017-06-27 8.880 6,071,296 -709,198 0.15% 53,912,225
2017-06-28 2017-06-26 9.134 6,780,494 -221,299 0.17% 61,934,186
2017-06-27 2017-06-23 9.124 7,001,793 +210,919 0.17% 63,881,374
2017-06-26 2017-06-22 8.986 6,790,874 -835,948 0.17% 61,021,567
2017-06-23 2017-06-21 9.007 7,626,822 +27,840 0.19% 68,694,879
2017-06-22 2017-06-20 8.996 7,598,982 +3,606,488 0.19% 68,363,602
2017-06-21 2017-06-19 8.922 3,992,494 -3,080,030 0.10% 35,621,991
2017-06-20 2017-06-16 9.018 7,072,524 +488,841 0.18% 63,777,254
2017-06-19 2017-06-15 9.007 6,583,683 +2,158,046 0.16% 59,299,314
2017-06-16 2017-06-14 9.643 4,425,637 -1,839,176 0.11% 42,675,539
2017-06-15 2017-06-13 9.802 6,264,813 +428,916 0.16% 61,406,122
2017-06-14 2017-06-12 9.706 5,835,897 -368,887 0.15% 56,645,436
2017-06-13 2017-06-09 9.696 6,204,784 +395,044 0.15% 60,160,244
2017-06-12 2017-06-08 9.982 5,809,740 +375,125 0.14% 57,992,179
2017-06-09 2017-06-07 9.929 5,434,615 +618,601 0.14% 53,959,784
2017-06-08 2017-06-06 9.940 4,816,014 +494,504 0.12% 47,868,785
2017-06-07 2017-06-05 10.332 4,321,510 +26,895 0.11% 44,647,996
2017-06-06 2017-06-02 10.310 4,294,615 +200,067 0.11% 44,279,112
2017-06-05 2017-06-01 10.173 4,094,548 -7,125,476 0.10% 41,652,304
2017-06-02 2017-05-31 10.173 11,220,024 +3,793,486 0.28% 114,137,104
2017-06-01 2017-05-29 9.622 7,426,538 -341,623 0.19% 71,455,241
2017-05-31 2017-05-26 9.463 7,768,161 -1,938,360 0.19% 73,507,475
2017-05-29 2017-05-25 9.473 9,706,521 -4,790,739 0.24% 91,952,374
2017-05-26 2017-05-24 9.526 14,497,260 -229,321 0.36% 138,104,379
2017-05-25 2017-05-23 9.526 14,726,581 +319,917 0.37% 140,288,946
2017-05-24 2017-05-22 9.537 14,406,664 +1,550,514 0.36% 137,394,000
2017-05-23 2017-05-19 10.279 12,856,150 -402,964 0.32% 132,143,101
2017-05-22 2017-05-18 10.406 13,259,114 +1,039,968 0.33% 137,971,003
2017-05-19 2017-05-17 10.385 12,219,146 +1,995,945 0.30% 126,890,398
2017-05-18 2017-05-16 11.423 10,223,201 +2,357,385 0.26% 116,779,736
2017-05-17 2017-05-15 10.978 7,865,816 -632,596 0.20% 86,350,602
2017-05-16 2017-05-12 10.936 8,498,412 -2,076,793 0.21% 92,935,001
2017-05-15 2017-05-11 10.766 10,575,205 +535,555 0.26% 113,852,962
2017-05-12 2017-05-10 10.914 10,039,650 +1,198,039 0.25% 109,576,551
2017-05-11 2017-05-09 11.317 8,841,611 +1,108,858 0.22% 100,060,919
2017-05-10 2017-05-08 11.529 7,732,753 -8,374,475 0.19% 89,150,722
2017-05-09 2017-05-05 11.656 16,107,228 -15,571 0.40% 187,748,001
2017-05-08 2017-05-04 11.656 16,122,799 -67,947 0.40% 187,929,498
2017-05-05 2017-05-02 11.953 16,190,746 -132,119 0.40% 193,525,318
2017-05-04 2017-04-28 12.398 16,322,865 -121,885 0.41% 202,369,044
2017-05-02 2017-04-27 12.186 16,444,750 -655,732 0.41% 200,395,030
2017-04-28 2017-04-26 11.529 17,100,482 -337,848 0.43% 197,151,042
2017-04-27 2017-04-25 11.444 17,438,330 +770,539 0.44% 199,567,803
2017-04-26 2017-04-24 11.211 16,667,791 +548,295 0.42% 186,863,958
2017-04-25 2017-04-21 11.762 16,119,496 -450,149 0.40% 189,599,098
2017-04-24 2017-04-20 12.038 16,569,645 +196,291 0.41% 199,458,875
2017-04-21 2017-04-19 11.974 16,373,354 +18,402 0.41% 196,055,001
2017-04-20 2017-04-18 11.762 16,354,952 +73,610 0.41% 192,368,555
2017-04-19 2017-04-13 12.483 16,281,342 +152,409 0.41% 203,234,447
2017-04-18 2017-04-12 12.673 16,128,933 -16,987 0.40% 204,408,357
2017-04-13 2017-04-11 12.610 16,145,920 -379,371 0.40% 203,597,100
2017-04-12 2017-04-10 13.118 16,525,291 -4,247 0.41% 216,786,179
2017-04-11 2017-04-07 13.860 16,529,538 -150,993 0.41% 229,102,743
2017-04-10 2017-04-06 13.987 16,680,531 +103,808 0.42% 233,316,596
2017-04-07 2017-04-05 13.564 16,576,723 +340,207 0.41% 224,838,397
2017-04-06 2017-04-03 13.881 16,236,516 -256,217 0.41% 225,385,499
2017-04-05 2017-03-31 12.907 16,492,733 -124,570 0.41% 212,863,768
2017-04-03 2017-03-30 12.801 16,617,303 +224,131 0.42% 212,710,683
2017-03-31 2017-03-29 13.564 16,393,172 -186,854 0.41% 222,348,803
2017-03-30 2017-03-28 13.818 16,580,026 -746,002 0.41% 229,099,757
2017-03-29 2017-03-27 13.648 17,326,028 -559,148 0.43% 236,470,356
2017-03-28 2017-03-24 16.425 17,885,176 +276,035 0.45% 293,756,000
2017-03-27 2017-03-23 15.874 17,609,141 +85,406 0.44% 279,519,309
2017-03-24 2017-03-22 15.768 17,523,735 +26,895 0.44% 276,306,714
2017-03-23 2017-03-21 15.471 17,496,840 +768,651 0.44% 270,691,305
2017-03-22 2017-03-20 16.933 16,728,189 +259,520 0.42% 283,261,487
2017-03-21 2017-03-17 19.074 16,468,669 -268,957 0.41% 314,118,009
2017-03-20 2017-03-16 15.768 16,737,626 -187,558 0.42% 263,911,685
2017-03-17 2017-03-15 15.068 16,925,184 +322,509 0.42% 255,032,087
2017-03-16 2017-03-14 13.564 16,602,675 +1,274,007 0.42% 225,190,397
2017-03-15 2017-03-13 13.267 15,328,668 -249,611 0.38% 203,362,362
2017-03-14 2017-03-10 12.610 15,578,279 -4,718 0.39% 196,439,251
2017-03-13 2017-03-09 12.186 15,582,997 -1,168,784 0.39% 189,893,744
2017-03-10 2017-03-08 12.059 16,751,781 +4,157,039 0.42% 202,006,376
2017-03-09 2017-03-07 11.953 12,594,742 +1,534,943 0.32% 150,542,875
2017-03-08 2017-03-06 10.702 11,059,799 +272,260 0.28% 118,366,945
2017-03-07 2017-03-03 10.575 10,787,539 -1,871,432 0.27% 114,081,376
2017-03-06 2017-03-02 10.565 12,658,971 +42,938 0.32% 133,738,175
2017-03-03 2017-03-01 10.660 12,616,033 -174,114 0.32% 134,487,719
2017-03-02 2017-02-28 10.681 12,790,147 -169,396 0.32% 136,614,846
2017-03-01 2017-02-27 10.745 12,959,543 -62,756 0.32% 139,248,162
2017-02-28 2017-02-24 10.702 13,022,299 +50,488 0.33% 139,370,503
2017-02-27 2017-02-23 10.808 12,971,811 +739,868 0.33% 140,204,713
2017-02-24 2017-02-22 10.830 12,231,943 -1,000,747 0.31% 132,467,144
2017-02-23 2017-02-21 10.448 13,232,690 -1,100,837 0.33% 138,256,922
2017-02-22 2017-02-20 11.020 14,333,527 -219,412 0.36% 157,960,405
2017-02-21 2017-02-17 10.416 14,552,939 +483,179 0.36% 151,588,431
2017-02-20 2017-02-16 9.706 14,069,760 +848,867 0.35% 136,566,441
2017-02-17 2017-02-15 9.388 13,220,893 -1,223,519 0.33% 124,124,166
2017-02-16 2017-02-14 9.473 14,444,412 +517,152 0.36% 136,835,636
2017-02-15 2017-02-13 9.537 13,927,260 -8,493 0.35% 132,822,002
2017-02-14 2017-02-10 9.558 13,935,753 -58,982 0.35% 133,198,338
2017-02-13 2017-02-09 9.558 13,994,735 +422,310 0.35% 133,762,090
2017-02-10 2017-02-08 9.431 13,572,425 -970,605 0.34% 127,999,799
2017-02-09 2017-02-07 9.579 14,543,030 -1,072,525 0.36% 139,310,920
2017-02-08 2017-02-06 9.706 15,615,555 +62,284 0.39% 151,570,515
2017-02-07 2017-02-03 9.653 15,553,271 +44,827 0.39% 150,141,913
2017-02-06 2017-02-02 9.537 15,508,444 +33,501 0.39% 147,901,495
2017-02-03 2017-02-01 9.410 15,474,943 +146,747 0.39% 145,614,242
2017-02-02 2017-01-27 9.526 15,328,196 +47,185 0.38% 146,020,075
2017-02-01 2017-01-25 9.569 15,281,011 +943,710 0.38% 146,218,279
2017-01-26 2017-01-24 9.696 14,337,301 +15,571 0.36% 139,011,371
2017-01-25 2017-01-23 9.823 14,321,730 -972,492 0.36% 140,681,518
2017-01-24 2017-01-20 9.346 15,294,222 +2,298,403 0.38% 142,941,325
2017-01-23 2017-01-19 9.049 12,995,819 -139,905 0.33% 117,604,341
2017-01-20 2017-01-18 8.996 13,135,724 -185,674 0.33% 118,174,435
2017-01-19 2017-01-17 8.774 13,321,398 -26,896 0.33% 116,880,476
2017-01-18 2017-01-16 8.679 13,348,294 +482,707 0.33% 115,843,453
2017-01-17 2017-01-13 8.710 12,865,587 -2,831 0.32% 112,063,260
2017-01-16 2017-01-12 8.657 12,868,418 -4,247 0.32% 111,406,119
2017-01-13 2017-01-11 8.848 12,872,665 -1,887 0.32% 113,898,177
2017-01-10 2017-01-06 8.636 12,874,552 +1,415 0.32% 111,186,373
2017-01-09 2017-01-05 8.647 12,873,137 +19,818 0.32% 111,310,563
2017-01-04 2016-12-30 8.901 12,853,319 -346,719 0.32% 114,408,002
2017-01-03 2016-12-29 8.615 13,200,038 +346,719 0.33% 113,717,566
2016-12-28 2016-12-22 8.308 12,853,319 -330,298 0.32% 106,780,802
2016-12-21 2016-12-19 8.890 13,183,617 +12,268,219 0.33% 117,208,300
2016-12-19 2016-12-15 9.007 915,398 0.02% 8,245,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top