History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.344 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.506 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.114 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.979 | 0 | -15,789 | ||
| 2025-05-21 | 2025-05-19 | 5.898 | 15,789 | +15,789 | 0.00% | 93,122 |
| 2025-05-16 | 2025-05-14 | 5.918 | 0 | -49,340 | ||
| 2025-05-15 | 2025-05-13 | 5.472 | 49,340 | +49,340 | 0.00% | 270,002 |
| 2025-05-14 | 2025-05-12 | 5.513 | 0 | -49,340 | ||
| 2025-05-09 | 2025-05-07 | 5.472 | 49,340 | +49,340 | 0.00% | 270,002 |
| 2025-05-06 | 2025-04-30 | 5.543 | 0 | -148,019 | ||
| 2025-05-02 | 2025-04-29 | 5.026 | 148,019 | -2,960 | 0.00% | 744,002 |
| 2025-04-30 | 2025-04-28 | 4.986 | 150,979 | -49,340 | 0.00% | 752,760 |
| 2025-04-28 | 2025-04-24 | 4.814 | 200,319 | +98,680 | 0.00% | 964,252 |
| 2025-04-25 | 2025-04-23 | 4.976 | 101,639 | -98,680 | 0.00% | 505,728 |
| 2025-04-22 | 2025-04-16 | 4.672 | 200,319 | +98,680 | 0.00% | 935,832 |
| 2025-04-14 | 2025-04-10 | 4.935 | 101,639 | +2,960 | 0.00% | 501,608 |
| 2025-04-10 | 2025-04-08 | 4.631 | 98,679 | -98,679 | 0.00% | 456,999 |
| 2025-04-09 | 2025-04-07 | 4.428 | 197,358 | +49,339 | 0.00% | 873,999 |
| 2025-04-02 | 2025-03-31 | 5.523 | 148,019 | -49,339 | 0.00% | 817,502 |
| 2025-04-01 | 2025-03-28 | 5.401 | 197,358 | +49,339 | 0.00% | 1,065,999 |
| 2025-03-31 | 2025-03-27 | 5.503 | 148,019 | -49,339 | 0.00% | 814,502 |
| 2025-03-27 | 2025-03-25 | 5.341 | 197,358 | +49,339 | 0.00% | 1,053,999 |
| 2025-03-26 | 2025-03-24 | 5.675 | 148,019 | -49,339 | 0.00% | 840,002 |
| 2025-03-24 | 2025-03-20 | 5.614 | 197,358 | +197,358 | 0.00% | 1,107,999 |
| 2025-03-18 | 2025-03-14 | 6.080 | 0 | -148,019 | ||
| 2025-03-17 | 2025-03-13 | 5.705 | 148,019 | +98,679 | 0.00% | 844,502 |
| 2025-03-12 | 2025-03-10 | 5.807 | 49,340 | -49,339 | 0.00% | 286,503 |
| 2025-03-11 | 2025-03-07 | 5.614 | 98,679 | +98,679 | 0.00% | 553,999 |
| 2025-03-10 | 2025-03-06 | 5.868 | 0 | -49,340 | ||
| 2025-03-05 | 2025-03-03 | 4.834 | 49,340 | -49,339 | 0.00% | 238,502 |
| 2025-03-04 | 2025-02-28 | 4.803 | 98,679 | +49,339 | 0.00% | 473,999 |
| 2025-02-28 | 2025-02-26 | 5.736 | 49,340 | +46,380 | 0.00% | 283,003 |
| 2025-02-18 | 2025-02-14 | 5.239 | 2,960 | +2,960 | 0.00% | 15,508 |
| 2025-02-04 | 2025-01-28 | 4.356 | 0 | -144,629 | ||
| 2025-02-03 | 2025-01-24 | 3.246 | 144,629 | -48,210 | 0.00% | 469,499 |
| 2025-01-27 | 2025-01-23 | 3.194 | 192,839 | +48,210 | 0.00% | 616,000 |
| 2025-01-23 | 2025-01-21 | 3.225 | 144,629 | -48,210 | 0.00% | 466,499 |
| 2025-01-22 | 2025-01-20 | 3.070 | 192,839 | -48,210 | 0.00% | 592,000 |
| 2025-01-21 | 2025-01-17 | 3.039 | 241,049 | +48,210 | 0.01% | 732,501 |
| 2025-01-16 | 2025-01-14 | 3.039 | 192,839 | -96,419 | 0.00% | 586,000 |
| 2025-01-15 | 2025-01-13 | 2.914 | 289,258 | -48,210 | 0.01% | 842,999 |
| 2025-01-14 | 2025-01-10 | 2.842 | 337,468 | +48,210 | 0.01% | 959,000 |
| 2025-01-13 | 2025-01-09 | 2.894 | 289,258 | -48,210 | 0.01% | 836,999 |
| 2025-01-09 | 2025-01-07 | 2.935 | 337,468 | +48,210 | 0.01% | 990,500 |
| 2025-01-08 | 2025-01-06 | 3.028 | 289,258 | -48,210 | 0.01% | 875,999 |
| 2025-01-02 | 2024-12-27 | 3.143 | 337,468 | +96,419 | 0.01% | 1,060,500 |
| 2024-12-30 | 2024-12-24 | 3.236 | 241,049 | -48,209 | 0.01% | 780,001 |
| 2024-12-27 | 2024-12-20 | 3.205 | 289,258 | +96,419 | 0.01% | 926,999 |
| 2024-12-23 | 2024-12-19 | 3.350 | 192,839 | +144,629 | 0.00% | 646,000 |
| 2024-12-20 | 2024-12-18 | 3.588 | 48,210 | -48,209 | 0.00% | 173,001 |
| 2024-12-19 | 2024-12-17 | 3.391 | 96,419 | -48,210 | 0.00% | 326,998 |
| 2024-12-18 | 2024-12-16 | 3.360 | 144,629 | +48,210 | 0.00% | 485,999 |
| 2024-12-17 | 2024-12-13 | 3.360 | 96,419 | +96,419 | 0.00% | 323,998 |
| 2024-12-16 | 2024-12-12 | 3.547 | 0 | -192,839 | ||
| 2024-12-13 | 2024-12-11 | 3.132 | 192,839 | -48,210 | 0.00% | 604,000 |
| 2024-12-12 | 2024-12-10 | 3.049 | 241,049 | +96,420 | 0.01% | 735,001 |
| 2024-12-09 | 2024-12-05 | 3.153 | 144,629 | -48,210 | 0.00% | 455,999 |
| 2024-12-06 | 2024-12-04 | 2.966 | 192,839 | -96,419 | 0.00% | 572,000 |
| 2024-12-05 | 2024-12-03 | 2.883 | 289,258 | +96,419 | 0.01% | 833,999 |
| 2024-12-03 | 2024-11-29 | 3.008 | 192,839 | -48,210 | 0.00% | 580,000 |
| 2024-12-02 | 2024-11-28 | 2.987 | 241,049 | +48,210 | 0.01% | 720,001 |
| 2024-11-29 | 2024-11-27 | 3.039 | 192,839 | -96,419 | 0.00% | 586,000 |
| 2024-11-28 | 2024-11-26 | 2.914 | 289,258 | +144,629 | 0.01% | 842,999 |
| 2024-11-27 | 2024-11-25 | 3.163 | 144,629 | +48,210 | 0.00% | 457,499 |
| 2024-11-26 | 2024-11-22 | 3.350 | 96,419 | +48,209 | 0.00% | 322,998 |
| 2024-11-22 | 2024-11-20 | 3.402 | 48,210 | -144,629 | 0.00% | 164,001 |
| 2024-11-21 | 2024-11-19 | 3.080 | 192,839 | -96,419 | 0.00% | 594,000 |
| 2024-11-20 | 2024-11-18 | 3.028 | 289,258 | +48,209 | 0.01% | 875,999 |
| 2024-11-14 | 2024-11-12 | 2.977 | 241,049 | +144,630 | 0.01% | 717,501 |
| 2024-11-13 | 2024-11-11 | 3.215 | 96,419 | -96,420 | 0.00% | 309,999 |
| 2024-11-12 | 2024-11-08 | 2.987 | 192,839 | +48,210 | 0.00% | 576,000 |
| 2024-11-07 | 2024-11-05 | 2.883 | 144,629 | -48,210 | 0.00% | 416,999 |
| 2024-11-04 | 2024-10-31 | 2.748 | 192,839 | +48,210 | 0.00% | 530,000 |
| 2024-10-31 | 2024-10-29 | 2.862 | 144,629 | -96,420 | 0.00% | 413,999 |
| 2024-10-30 | 2024-10-28 | 2.551 | 241,049 | -48,209 | 0.01% | 615,001 |
| 2024-10-28 | 2024-10-24 | 2.520 | 289,258 | +96,419 | 0.01% | 728,999 |
| 2024-10-10 | 2024-10-08 | 3.236 | 192,839 | +98,348 | 0.00% | 624,000 |
| 2024-10-08 | 2024-10-04 | 3.537 | 94,491 | -50,138 | 0.00% | 334,180 |
| 2024-10-07 | 2024-10-03 | 3.308 | 144,629 | +48,210 | 0.00% | 478,499 |
| 2024-10-04 | 2024-10-02 | 3.371 | 96,419 | -48,210 | 0.00% | 324,998 |
| 2024-10-02 | 2024-09-27 | 2.759 | 144,629 | -53,995 | 0.00% | 398,999 |
| 2024-09-30 | 2024-09-26 | 2.541 | 198,624 | -42,425 | 0.00% | 504,700 |
| 2024-09-26 | 2024-09-24 | 2.375 | 241,049 | -48,209 | 0.01% | 572,501 |
| 2024-09-12 | 2024-09-10 | 2.313 | 289,258 | +48,209 | 0.01% | 668,999 |
| 2024-09-10 | 2024-09-05 | 2.406 | 241,049 | -48,209 | 0.01% | 580,001 |
| 2024-09-09 | 2024-09-04 | 2.385 | 289,258 | +48,209 | 0.01% | 689,999 |
| 2024-09-04 | 2024-09-02 | 2.468 | 241,049 | +48,210 | 0.01% | 595,001 |
| 2024-09-03 | 2024-08-30 | 2.458 | 192,839 | -48,210 | 0.00% | 474,000 |
| 2024-09-02 | 2024-08-29 | 2.354 | 241,049 | -7,713 | 0.01% | 567,501 |
| 2024-08-29 | 2024-08-27 | 2.489 | 248,762 | +7,713 | 0.01% | 619,200 |
| 2024-08-28 | 2024-08-26 | 2.406 | 241,049 | -48,209 | 0.01% | 580,001 |
| 2024-08-06 | 2024-08-02 | 2.479 | 289,258 | +48,209 | 0.01% | 716,999 |
| 2024-08-05 | 2024-08-01 | 2.572 | 241,049 | +48,210 | 0.01% | 620,001 |
| 2024-08-02 | 2024-07-31 | 2.624 | 192,839 | +48,210 | 0.00% | 506,000 |
| 2024-07-31 | 2024-07-29 | 2.738 | 144,629 | -48,210 | 0.00% | 396,000 |
| 2024-07-29 | 2024-07-25 | 2.520 | 192,839 | -96,419 | 0.00% | 486,000 |
| 2024-07-22 | 2024-07-18 | 2.551 | 289,258 | +144,629 | 0.01% | 737,999 |
| 2024-07-18 | 2024-07-16 | 2.697 | 144,629 | -48,210 | 0.00% | 390,000 |
| 2024-07-17 | 2024-07-15 | 2.676 | 192,839 | +48,210 | 0.00% | 516,000 |
| 2024-07-16 | 2024-07-12 | 2.748 | 144,629 | -96,420 | 0.00% | 397,500 |
| 2024-07-15 | 2024-07-11 | 2.624 | 241,049 | -48,209 | 0.01% | 632,501 |
| 2024-07-12 | 2024-07-10 | 2.562 | 289,258 | +48,209 | 0.01% | 740,999 |
| 2024-07-11 | 2024-07-09 | 2.624 | 241,049 | -48,209 | 0.01% | 632,501 |
| 2024-07-08 | 2024-07-04 | 2.603 | 289,258 | +48,209 | 0.01% | 752,999 |
| 2024-07-04 | 2024-07-02 | 2.645 | 241,049 | +48,210 | 0.01% | 637,501 |
| 2024-07-03 | 2024-06-28 | 2.738 | 192,839 | -48,210 | 0.00% | 528,000 |
| 2024-06-28 | 2024-06-26 | 2.728 | 241,049 | -48,209 | 0.01% | 657,501 |
| 2024-06-27 | 2024-06-25 | 2.676 | 289,258 | +96,419 | 0.01% | 773,999 |
| 2024-06-26 | 2024-06-24 | 2.769 | 192,839 | -48,210 | 0.00% | 534,000 |
| 2024-06-21 | 2024-06-19 | 2.800 | 241,049 | -96,419 | 0.01% | 675,001 |
| 2024-06-17 | 2024-06-13 | 2.603 | 337,468 | +96,419 | 0.01% | 878,500 |
| 2024-06-14 | 2024-06-12 | 2.883 | 241,049 | +144,630 | 0.01% | 695,001 |
| 2024-06-13 | 2024-06-11 | 3.194 | 96,419 | -120,043 | 0.00% | 307,999 |
| 2024-06-12 | 2024-06-07 | 3.122 | 216,462 | -24,587 | 0.00% | 675,746 |
| 2024-06-07 | 2024-06-05 | 3.012 | 241,049 | +2,809 | 0.01% | 725,959 |
| 2024-06-06 | 2024-06-04 | 3.001 | 238,240 | -47,648 | 0.01% | 714,999 |
| 2024-05-30 | 2024-05-28 | 3.054 | 285,888 | +47,648 | 0.01% | 872,999 |
| 2024-05-23 | 2024-05-21 | 3.295 | 238,240 | +47,648 | 0.01% | 784,999 |
| 2024-05-21 | 2024-05-17 | 3.389 | 190,592 | +68,613 | 0.00% | 645,999 |
| 2024-05-20 | 2024-05-16 | 3.463 | 121,979 | -68,613 | 0.00% | 422,400 |
| 2024-05-17 | 2024-05-14 | 3.410 | 190,592 | +47,648 | 0.00% | 649,999 |
| 2024-05-14 | 2024-05-10 | 3.463 | 142,944 | +47,648 | 0.00% | 494,999 |
| 2024-05-13 | 2024-05-09 | 3.526 | 95,296 | -47,648 | 0.00% | 336,000 |
| 2024-05-10 | 2024-05-08 | 3.484 | 142,944 | +47,648 | 0.00% | 497,999 |
| 2024-05-09 | 2024-05-07 | 3.568 | 95,296 | +95,296 | 0.00% | 340,000 |
| 2024-05-08 | 2024-05-06 | 3.673 | 0 | -47,648 | ||
| 2024-05-06 | 2024-05-02 | 3.557 | 47,648 | -47,648 | 0.00% | 169,500 |
| 2024-05-03 | 2024-04-30 | 3.421 | 95,296 | +47,648 | 0.00% | 326,000 |
| 2024-04-30 | 2024-04-26 | 3.463 | 47,648 | -47,648 | 0.00% | 165,000 |
| 2024-04-29 | 2024-04-25 | 3.264 | 95,296 | +47,648 | 0.00% | 311,000 |
| 2024-04-25 | 2024-04-23 | 3.305 | 47,648 | -95,296 | 0.00% | 157,500 |
| 2024-04-24 | 2024-04-22 | 3.138 | 142,944 | -47,648 | 0.00% | 448,499 |
| 2024-04-19 | 2024-04-17 | 3.222 | 190,592 | -47,648 | 0.00% | 613,999 |
| 2024-04-18 | 2024-04-16 | 3.127 | 238,240 | +142,944 | 0.01% | 744,999 |
| 2024-04-17 | 2024-04-15 | 3.389 | 95,296 | -47,648 | 0.00% | 323,000 |
| 2024-04-16 | 2024-04-12 | 3.337 | 142,944 | +95,296 | 0.00% | 476,999 |
| 2024-04-15 | 2024-04-11 | 3.442 | 47,648 | -47,648 | 0.00% | 164,000 |
| 2024-04-12 | 2024-04-10 | 3.305 | 95,296 | +47,648 | 0.00% | 315,000 |
| 2024-04-11 | 2024-04-09 | 3.379 | 47,648 | -95,296 | 0.00% | 161,000 |
| 2024-04-05 | 2024-04-02 | 3.389 | 142,944 | +47,648 | 0.00% | 484,499 |
| 2024-04-03 | 2024-03-28 | 3.442 | 95,296 | -47,648 | 0.00% | 328,000 |
| 2024-04-02 | 2024-03-27 | 3.379 | 142,944 | +47,648 | 0.00% | 482,999 |
| 2024-03-27 | 2024-03-25 | 3.536 | 95,296 | +47,648 | 0.00% | 337,000 |
| 2024-03-26 | 2024-03-22 | 3.673 | 47,648 | +47,648 | 0.00% | 175,000 |
| 2024-03-22 | 2024-03-20 | 3.757 | 0 | -47,648 | ||
| 2024-03-21 | 2024-03-19 | 3.631 | 47,648 | +47,648 | 0.00% | 173,000 |
| 2024-03-20 | 2024-03-18 | 3.788 | 0 | -47,648 | ||
| 2024-03-19 | 2024-03-15 | 3.305 | 47,648 | +47,648 | 0.00% | 157,500 |
| 2024-03-12 | 2024-03-08 | 3.201 | 0 | -95,296 | ||
| 2024-03-11 | 2024-03-07 | 2.823 | 95,296 | +47,648 | 0.00% | 269,000 |
| 2024-03-07 | 2024-03-05 | 2.875 | 47,648 | +47,648 | 0.00% | 137,000 |
| 2024-03-06 | 2024-03-04 | 2.928 | 0 | -51,460 | ||
| 2024-03-05 | 2024-03-01 | 2.697 | 51,460 | -43,836 | 0.00% | 138,780 |
| 2024-03-04 | 2024-02-29 | 2.707 | 95,296 | -95,296 | 0.00% | 258,000 |
| 2024-03-01 | 2024-02-28 | 2.581 | 190,592 | +142,944 | 0.00% | 491,999 |
| 2024-02-29 | 2024-02-27 | 2.686 | 47,648 | -142,944 | 0.00% | 128,000 |
| 2024-02-27 | 2024-02-23 | 2.571 | 190,592 | +95,296 | 0.00% | 489,999 |
| 2024-02-23 | 2024-02-21 | 2.665 | 95,296 | -47,648 | 0.00% | 254,000 |
| 2024-02-22 | 2024-02-20 | 2.581 | 142,944 | -47,648 | 0.00% | 369,000 |
| 2024-02-21 | 2024-02-19 | 2.497 | 190,592 | +95,296 | 0.00% | 475,999 |
| 2024-02-20 | 2024-02-16 | 2.665 | 95,296 | -95,296 | 0.00% | 254,000 |
| 2024-02-19 | 2024-02-15 | 2.571 | 190,592 | +47,648 | 0.00% | 489,999 |
| 2024-02-16 | 2024-02-14 | 2.571 | 142,944 | -47,648 | 0.00% | 367,500 |
| 2024-02-14 | 2024-02-07 | 2.550 | 190,592 | +47,648 | 0.00% | 485,999 |
| 2024-02-08 | 2024-02-06 | 2.571 | 142,944 | -95,296 | 0.00% | 367,500 |
| 2024-01-30 | 2024-01-26 | 2.770 | 238,240 | +47,648 | 0.01% | 659,999 |
| 2024-01-25 | 2024-01-23 | 2.938 | 190,592 | -47,648 | 0.00% | 559,999 |
| 2024-01-16 | 2024-01-12 | 3.169 | 238,240 | +142,944 | 0.01% | 754,999 |
| 2024-01-15 | 2024-01-11 | 3.620 | 95,296 | -95,296 | 0.00% | 345,000 |
| 2024-01-08 | 2024-01-04 | 3.515 | 190,592 | +47,648 | 0.00% | 669,999 |
| 2024-01-05 | 2024-01-03 | 3.757 | 142,944 | +47,648 | 0.00% | 536,999 |
| 2024-01-04 | 2024-01-02 | 3.872 | 95,296 | -47,648 | 0.00% | 369,000 |
| 2024-01-03 | 2023-12-29 | 3.778 | 142,944 | +47,648 | 0.00% | 539,999 |
| 2024-01-02 | 2023-12-28 | 3.820 | 95,296 | -47,648 | 0.00% | 364,000 |
| 2023-12-29 | 2023-12-27 | 3.547 | 142,944 | -47,648 | 0.00% | 506,999 |
| 2023-12-28 | 2023-12-22 | 3.505 | 190,592 | +47,648 | 0.00% | 667,999 |
| 2023-12-27 | 2023-12-21 | 3.704 | 142,944 | -47,648 | 0.00% | 529,499 |
| 2023-12-22 | 2023-12-20 | 3.683 | 190,592 | +47,648 | 0.00% | 701,999 |
| 2023-12-20 | 2023-12-18 | 3.830 | 142,944 | +47,648 | 0.00% | 547,499 |
| 2023-12-14 | 2023-12-12 | 3.935 | 95,296 | +47,648 | 0.00% | 375,000 |
| 2023-12-13 | 2023-12-11 | 3.956 | 47,648 | -95,296 | 0.00% | 188,500 |
| 2023-12-12 | 2023-12-08 | 3.725 | 142,944 | +47,648 | 0.00% | 532,499 |
| 2023-12-08 | 2023-12-06 | 4.093 | 95,296 | -47,648 | 0.00% | 390,000 |
| 2023-12-06 | 2023-12-04 | 3.883 | 142,944 | +47,648 | 0.00% | 554,999 |
| 2023-12-05 | 2023-12-01 | 3.862 | 95,296 | -95,296 | 0.00% | 368,000 |
| 2023-11-29 | 2023-11-27 | 3.547 | 190,592 | +47,648 | 0.00% | 675,999 |
| 2023-11-22 | 2023-11-20 | 3.641 | 142,944 | -95,296 | 0.00% | 520,499 |
| 2023-11-17 | 2023-11-15 | 3.379 | 238,240 | +95,296 | 0.01% | 804,999 |
| 2023-11-16 | 2023-11-14 | 3.872 | 142,944 | +47,648 | 0.00% | 553,499 |
| 2023-11-15 | 2023-11-13 | 4.009 | 95,296 | -95,296 | 0.00% | 382,000 |
| 2023-11-14 | 2023-11-10 | 3.883 | 190,592 | +142,944 | 0.00% | 739,999 |
| 2023-11-13 | 2023-11-09 | 4.103 | 47,648 | -47,648 | 0.00% | 195,500 |
| 2023-11-10 | 2023-11-08 | 4.093 | 95,296 | +95,296 | 0.00% | 390,000 |
| 2023-11-08 | 2023-11-06 | 4.082 | 0 | -47,648 | ||
| 2023-11-07 | 2023-11-03 | 3.620 | 47,648 | -95,296 | 0.00% | 172,500 |
| 2023-10-27 | 2023-10-25 | 3.442 | 142,944 | +95,296 | 0.00% | 491,999 |
| 2023-10-24 | 2023-10-19 | 3.914 | 47,648 | -47,648 | 0.00% | 186,500 |
| 2023-10-20 | 2023-10-18 | 3.872 | 95,296 | +95,296 | 0.00% | 369,000 |
| 2023-10-19 | 2023-10-17 | 4.082 | 0 | -39,548 | ||
| 2023-10-17 | 2023-10-13 | 4.061 | 39,548 | -55,748 | 0.00% | 160,605 |
| 2023-10-16 | 2023-10-12 | 4.103 | 95,296 | +95,296 | 0.00% | 391,000 |
| 2023-10-10 | 2023-10-06 | 3.662 | 0 | -95,296 | ||
| 2023-10-09 | 2023-10-05 | 3.463 | 95,296 | +95,296 | 0.00% | 330,000 |
| 2023-10-04 | 2023-09-29 | 3.673 | 0 | -190,592 | ||
| 2023-10-03 | 2023-09-28 | 3.316 | 190,592 | +190,592 | 0.00% | 631,999 |
| 2023-09-29 | 2023-09-27 | 3.494 | 0 | -95,296 | ||
| 2023-09-26 | 2023-09-22 | 3.159 | 95,296 | -114,355 | 0.00% | 301,000 |
| 2023-09-25 | 2023-09-21 | 2.928 | 209,651 | -76,237 | 0.00% | 613,799 |
| 2023-09-22 | 2023-09-20 | 2.907 | 285,888 | +76,237 | 0.01% | 830,999 |
| 2023-09-21 | 2023-09-19 | 2.959 | 209,651 | +19,059 | 0.00% | 620,399 |
| 2023-09-11 | 2023-09-06 | 3.316 | 190,592 | +190,592 | 0.00% | 631,999 |
| 2023-09-06 | 2023-09-04 | 3.578 | 0 | -95,296 | ||
| 2023-08-31 | 2023-08-29 | 3.043 | 95,296 | -285,888 | 0.00% | 290,000 |
| 2023-08-30 | 2023-08-28 | 2.560 | 381,184 | +95,296 | 0.01% | 975,999 |
| 2023-08-28 | 2023-08-24 | 2.623 | 285,888 | -95,296 | 0.01% | 749,999 |
| 2023-08-25 | 2023-08-23 | 2.445 | 381,184 | +95,296 | 0.01% | 931,999 |
| 2023-08-24 | 2023-08-22 | 2.487 | 285,888 | -95,296 | 0.01% | 710,999 |
| 2023-08-17 | 2023-08-15 | 2.613 | 381,184 | +20,488 | 0.01% | 995,999 |
| 2023-08-16 | 2023-08-14 | 2.613 | 360,696 | -20,488 | 0.01% | 942,465 |
| 2023-08-04 | 2023-08-02 | 2.802 | 381,184 | +95,296 | 0.01% | 1,067,999 |
| 2023-07-27 | 2023-07-25 | 3.096 | 285,888 | +95,296 | 0.01% | 884,999 |
| 2023-07-25 | 2023-07-21 | 3.117 | 190,592 | -95,296 | 0.00% | 593,999 |
| 2023-07-24 | 2023-07-20 | 3.043 | 285,888 | +95,296 | 0.01% | 869,999 |
| 2023-07-11 | 2023-07-07 | 3.159 | 190,592 | -47,648 | 0.00% | 601,999 |
| 2023-07-07 | 2023-07-05 | 3.106 | 238,240 | +142,944 | 0.01% | 739,999 |
| 2023-07-06 | 2023-07-04 | 3.484 | 95,296 | +95,296 | 0.00% | 332,000 |
| 2023-07-05 | 2023-07-03 | 3.568 | 0 | -190,592 | ||
| 2023-07-04 | 2023-06-30 | 3.106 | 190,592 | -95,296 | 0.00% | 591,999 |
| 2023-07-03 | 2023-06-29 | 3.085 | 285,888 | +95,296 | 0.01% | 881,999 |
| 2023-06-28 | 2023-06-26 | 2.959 | 190,592 | +95,296 | 0.00% | 563,999 |
| 2023-06-26 | 2023-06-21 | 3.431 | 95,296 | -95,296 | 0.00% | 327,000 |
| 2023-06-05 | 2023-06-01 | 2.066 | 190,592 | -186,892 | 0.00% | 393,823 |
| 2023-06-02 | 2023-05-31 | 1.907 | 377,484 | +94,371 | 0.01% | 720,001 |
| 2023-06-01 | 2023-05-30 | 1.960 | 283,113 | -94,371 | 0.01% | 555,000 |
| 2023-05-10 | 2023-05-08 | 2.109 | 377,484 | +94,371 | 0.01% | 796,001 |
| 2023-05-09 | 2023-05-05 | 2.257 | 283,113 | -47,185 | 0.01% | 639,001 |
| 2023-05-08 | 2023-05-04 | 2.193 | 330,298 | +4,718 | 0.01% | 724,500 |
| 2023-05-04 | 2023-05-02 | 2.225 | 325,580 | +42,467 | 0.01% | 724,501 |
| 2023-05-02 | 2023-04-27 | 2.225 | 283,113 | -94,371 | 0.01% | 630,001 |
| 2023-04-25 | 2023-04-21 | 2.289 | 377,484 | +94,371 | 0.01% | 864,001 |
| 2023-04-24 | 2023-04-20 | 2.501 | 283,113 | -94,371 | 0.01% | 708,001 |
| 2023-04-12 | 2023-04-06 | 2.469 | 377,484 | +94,371 | 0.01% | 932,001 |
| 2023-04-04 | 2023-03-31 | 2.787 | 283,113 | +94,371 | 0.01% | 789,001 |
| 2023-03-31 | 2023-03-29 | 3.031 | 188,742 | -94,371 | 0.00% | 572,001 |
| 2023-03-29 | 2023-03-27 | 3.031 | 283,113 | +94,371 | 0.01% | 858,001 |
| 2023-03-28 | 2023-03-24 | 3.105 | 188,742 | -94,371 | 0.00% | 586,001 |
| 2023-03-27 | 2023-03-23 | 2.797 | 283,113 | -94,371 | 0.01% | 792,001 |
| 2023-03-24 | 2023-03-22 | 2.755 | 377,484 | +94,371 | 0.01% | 1,040,001 |
| 2023-03-23 | 2023-03-21 | 2.797 | 283,113 | -94,371 | 0.01% | 792,001 |
| 2023-03-22 | 2023-03-20 | 2.660 | 377,484 | +94,371 | 0.01% | 1,004,001 |
| 2023-03-21 | 2023-03-17 | 2.744 | 283,113 | -94,371 | 0.01% | 777,001 |
| 2023-03-16 | 2023-03-14 | 2.543 | 377,484 | +94,371 | 0.01% | 960,001 |
| 2023-03-13 | 2023-03-09 | 2.978 | 283,113 | -94,371 | 0.01% | 843,001 |
| 2023-03-08 | 2023-03-06 | 2.914 | 377,484 | +188,742 | 0.01% | 1,100,001 |
| 2023-03-06 | 2023-03-02 | 3.264 | 188,742 | +94,371 | 0.00% | 616,001 |
| 2023-03-03 | 2023-03-01 | 3.253 | 94,371 | -94,371 | 0.00% | 307,000 |
| 2023-03-02 | 2023-02-28 | 3.105 | 188,742 | +94,371 | 0.00% | 586,001 |
| 2023-03-01 | 2023-02-27 | 3.137 | 94,371 | -188,742 | 0.00% | 296,000 |
| 2023-02-28 | 2023-02-24 | 2.999 | 283,113 | +94,371 | 0.01% | 849,001 |
| 2023-02-24 | 2023-02-22 | 3.041 | 188,742 | -188,742 | 0.00% | 574,001 |
| 2023-02-22 | 2023-02-20 | 2.374 | 377,484 | -94,371 | 0.01% | 896,001 |
| 2023-02-21 | 2023-02-17 | 2.193 | 471,855 | +94,371 | 0.01% | 1,035,001 |
| 2023-02-16 | 2023-02-14 | 2.384 | 377,484 | +94,371 | 0.01% | 900,001 |
| 2023-02-14 | 2023-02-10 | 2.670 | 283,113 | +94,371 | 0.01% | 756,001 |
| 2023-02-03 | 2023-02-01 | 2.469 | 188,742 | -377,483 | 0.00% | 466,000 |
| 2023-02-01 | 2023-01-30 | 1.971 | 566,225 | +188,741 | 0.01% | 1,115,999 |
| 2023-01-31 | 2023-01-27 | 2.162 | 377,484 | -94,371 | 0.01% | 816,001 |
| 2023-01-30 | 2023-01-26 | 2.077 | 471,855 | +94,371 | 0.01% | 980,001 |
| 2023-01-26 | 2023-01-19 | 2.056 | 377,484 | +188,742 | 0.01% | 776,001 |
| 2023-01-20 | 2023-01-18 | 2.130 | 188,742 | -188,742 | 0.00% | 402,000 |
| 2023-01-19 | 2023-01-17 | 1.971 | 377,484 | +188,742 | 0.01% | 744,001 |
| 2023-01-18 | 2023-01-16 | 2.003 | 188,742 | -362,384 | 0.00% | 378,000 |
| 2023-01-17 | 2023-01-13 | 1.568 | 551,126 | -188,742 | 0.01% | 864,320 |
| 2023-01-16 | 2023-01-12 | 1.505 | 739,868 | +188,742 | 0.02% | 1,113,280 |
| 2023-01-05 | 2023-01-03 | 1.558 | 551,126 | -188,742 | 0.01% | 858,480 |
| 2023-01-04 | 2022-12-30 | 1.452 | 739,868 | -188,742 | 0.02% | 1,074,080 |
| 2023-01-03 | 2022-12-29 | 1.409 | 928,610 | +188,742 | 0.02% | 1,308,720 |
| 2022-12-29 | 2022-12-23 | 1.431 | 739,868 | -188,742 | 0.02% | 1,058,400 |
| 2022-12-22 | 2022-12-20 | 1.431 | 928,610 | +188,742 | 0.02% | 1,328,400 |
| 2022-12-15 | 2022-12-13 | 1.515 | 739,868 | +188,742 | 0.02% | 1,121,120 |
| 2022-12-07 | 2022-12-05 | 1.293 | 551,126 | -188,742 | 0.01% | 712,480 |
| 2022-11-24 | 2022-11-22 | 1.240 | 739,868 | +164,205 | 0.02% | 917,280 |
| 2022-11-22 | 2022-11-18 | 1.219 | 575,663 | -384,089 | 0.01% | 701,501 |
| 2022-11-17 | 2022-11-15 | 0.996 | 959,752 | -566,226 | 0.02% | 955,980 |
| 2022-11-09 | 2022-11-07 | 0.922 | 1,525,978 | +12,269 | 0.04% | 1,406,790 |
| 2022-11-04 | 2022-11-02 | 0.784 | 1,513,709 | -188,742 | 0.04% | 1,186,960 |
| 2022-10-14 | 2022-10-12 | 0.731 | 1,702,451 | -55,679 | 0.04% | 1,244,760 |
| 2022-10-13 | 2022-10-11 | 0.699 | 1,758,130 | -67,947 | 0.04% | 1,229,580 |
| 2022-10-12 | 2022-10-10 | 0.710 | 1,826,077 | -65,116 | 0.04% | 1,296,450 |
| 2022-10-11 | 2022-10-07 | 0.721 | 1,891,193 | +188,742 | 0.05% | 1,362,720 |
| 2022-09-30 | 2022-09-28 | 0.805 | 1,702,451 | +188,742 | 0.04% | 1,371,040 |
| 2022-09-29 | 2022-09-27 | 0.858 | 1,513,709 | -188,742 | 0.04% | 1,299,240 |
| 2022-09-28 | 2022-09-26 | 0.848 | 1,702,451 | +188,742 | 0.04% | 1,443,200 |
| 2022-09-27 | 2022-09-23 | 0.848 | 1,513,709 | +188,741 | 0.04% | 1,283,200 |
| 2022-09-26 | 2022-09-22 | 0.901 | 1,324,968 | +188,742 | 0.03% | 1,193,400 |
| 2022-09-20 | 2022-09-16 | 1.028 | 1,136,226 | +188,742 | 0.03% | 1,167,880 |
| 2022-09-19 | 2022-09-15 | 1.049 | 947,484 | -188,742 | 0.02% | 993,960 |
| 2022-09-06 | 2022-09-02 | 0.911 | 1,136,226 | -188,742 | 0.03% | 1,035,440 |
| 2022-09-02 | 2022-08-31 | 0.890 | 1,324,968 | -142,500 | 0.03% | 1,179,360 |
| 2022-08-30 | 2022-08-26 | 0.869 | 1,467,468 | -188,742 | 0.04% | 1,275,100 |
| 2022-08-25 | 2022-08-23 | 0.848 | 1,656,210 | -65,116 | 0.04% | 1,404,000 |
| 2022-08-24 | 2022-08-22 | 0.858 | 1,721,326 | +377,484 | 0.04% | 1,477,440 |
| 2022-08-23 | 2022-08-19 | 0.901 | 1,343,842 | -60,397 | 0.03% | 1,210,400 |
| 2022-08-19 | 2022-08-17 | 0.901 | 1,404,239 | +60,397 | 0.03% | 1,264,800 |
| 2022-08-17 | 2022-08-15 | 0.922 | 1,343,842 | -188,742 | 0.03% | 1,238,880 |
| 2022-08-12 | 2022-08-10 | 0.869 | 1,532,584 | +188,742 | 0.04% | 1,331,680 |
| 2022-08-11 | 2022-08-09 | 0.901 | 1,343,842 | -94,371 | 0.03% | 1,210,400 |
| 2022-08-02 | 2022-07-29 | 0.880 | 1,438,213 | -27,839 | 0.03% | 1,264,920 |
| 2022-07-27 | 2022-07-25 | 0.901 | 1,466,052 | +142,028 | 0.04% | 1,320,475 |
| 2022-07-25 | 2022-07-21 | 0.932 | 1,324,024 | -188,742 | 0.03% | 1,234,640 |
| 2022-07-14 | 2022-07-12 | 0.901 | 1,512,766 | +51,904 | 0.04% | 1,362,550 |
| 2022-07-13 | 2022-07-11 | 0.943 | 1,460,862 | +136,838 | 0.04% | 1,377,720 |
| 2022-07-07 | 2022-07-05 | 0.985 | 1,324,024 | -188,742 | 0.03% | 1,304,790 |
| 2022-07-06 | 2022-07-04 | 0.985 | 1,512,766 | +566,226 | 0.04% | 1,490,790 |
| 2022-07-04 | 2022-06-29 | 1.113 | 946,540 | +376,540 | 0.02% | 1,053,150 |
| 2022-06-28 | 2022-06-24 | 1.134 | 570,000 | -188,742 | 0.01% | 646,280 |
| 2022-06-24 | 2022-06-22 | 1.081 | 758,742 | +188,742 | 0.02% | 820,080 |
| 2022-06-23 | 2022-06-21 | 1.166 | 570,000 | -1,888 | 0.01% | 664,400 |
| 2022-06-21 | 2022-06-17 | 1.134 | 571,888 | +191,573 | 0.01% | 648,420 |
| 2022-06-20 | 2022-06-16 | 1.261 | 380,315 | -564,338 | 0.01% | 479,570 |
| 2022-06-10 | 2022-06-08 | 1.017 | 944,653 | -2,831 | 0.02% | 960,960 |
| 2022-06-02 | 2022-05-31 | 0.996 | 947,484 | -377,484 | 0.02% | 943,760 |
| 2022-05-26 | 2022-05-24 | 0.964 | 1,324,968 | +377,484 | 0.03% | 1,277,640 |
| 2022-05-17 | 2022-05-13 | 0.975 | 947,484 | -188,742 | 0.02% | 923,680 |
| 2022-05-16 | 2022-05-12 | 0.954 | 1,136,226 | +188,742 | 0.03% | 1,083,600 |
| 2022-05-06 | 2022-05-04 | 1.017 | 947,484 | +38,692 | 0.02% | 963,840 |
| 2022-05-05 | 2022-05-03 | 0.996 | 908,792 | +133,063 | 0.02% | 905,220 |
| 2022-05-04 | 2022-04-29 | 1.007 | 775,729 | -476,573 | 0.02% | 780,900 |
| 2022-04-28 | 2022-04-26 | 0.922 | 1,252,302 | -188,742 | 0.03% | 1,154,490 |
| 2022-04-27 | 2022-04-25 | 0.954 | 1,441,044 | +566,226 | 0.03% | 1,374,300 |
| 2022-04-26 | 2022-04-22 | 1.049 | 874,818 | -566,226 | 0.02% | 917,730 |
| 2022-04-25 | 2022-04-21 | 0.996 | 1,441,044 | +283,113 | 0.03% | 1,435,380 |
| 2022-04-22 | 2022-04-20 | 1.038 | 1,157,931 | +198,179 | 0.03% | 1,202,460 |
| 2022-04-21 | 2022-04-19 | 1.049 | 959,752 | +2,831 | 0.02% | 1,006,830 |
| 2022-04-20 | 2022-04-14 | 1.091 | 956,921 | -377,484 | 0.02% | 1,044,420 |
| 2022-04-14 | 2022-04-12 | 1.060 | 1,334,405 | +377,484 | 0.03% | 1,414,000 |
| 2022-04-12 | 2022-04-08 | 1.113 | 956,921 | -647,856 | 0.02% | 1,064,700 |
| 2022-04-11 | 2022-04-07 | 1.038 | 1,604,777 | +377,483 | 0.04% | 1,666,490 |
| 2022-04-08 | 2022-04-06 | 1.081 | 1,227,294 | -107,111 | 0.03% | 1,326,510 |
| 2022-04-07 | 2022-04-04 | 1.070 | 1,334,405 | -188,742 | 0.03% | 1,428,140 |
| 2022-04-04 | 2022-03-31 | 0.985 | 1,523,147 | +566,226 | 0.04% | 1,501,020 |
| 2022-03-30 | 2022-03-28 | 1.102 | 956,921 | -188,742 | 0.02% | 1,054,560 |
| 2022-03-29 | 2022-03-25 | 1.144 | 1,145,663 | +430,331 | 0.03% | 1,311,120 |
| 2022-03-28 | 2022-03-24 | 1.219 | 715,332 | -52,847 | 0.02% | 871,701 |
| 2022-03-24 | 2022-03-22 | 1.102 | 768,179 | -377,484 | 0.02% | 846,560 |
| 2022-03-23 | 2022-03-21 | 1.038 | 1,145,663 | +377,484 | 0.03% | 1,189,720 |
| 2022-03-21 | 2022-03-17 | 1.060 | 768,179 | -566,226 | 0.02% | 814,000 |
| 2022-03-18 | 2022-03-16 | 0.985 | 1,334,405 | -188,742 | 0.03% | 1,315,020 |
| 2022-03-16 | 2022-03-14 | 0.922 | 1,523,147 | +566,226 | 0.04% | 1,404,180 |
| 2022-03-10 | 2022-03-08 | 1.155 | 956,921 | -566,226 | 0.02% | 1,105,260 |
| 2022-03-09 | 2022-03-07 | 1.123 | 1,523,147 | +377,484 | 0.04% | 1,710,840 |
| 2022-03-08 | 2022-03-04 | 1.219 | 1,145,663 | +386,921 | 0.03% | 1,396,100 |
| 2022-03-07 | 2022-03-03 | 1.314 | 758,742 | +377,483 | 0.02% | 996,960 |
| 2022-03-04 | 2022-03-02 | 1.378 | 381,259 | -188,741 | 0.01% | 525,201 |
| 2022-03-02 | 2022-02-28 | 1.325 | 570,000 | -94,371 | 0.01% | 755,000 |
| 2022-02-28 | 2022-02-24 | 1.335 | 664,371 | +283,112 | 0.02% | 887,040 |
| 2022-02-25 | 2022-02-23 | 1.505 | 381,259 | -94,370 | 0.01% | 573,681 |
| 2022-02-17 | 2022-02-15 | 1.589 | 475,629 | +377,483 | 0.01% | 755,999 |
| 2022-01-12 | 2022-01-10 | 1.664 | 98,146 | -200,538 | 0.00% | 163,280 |
| 2022-01-10 | 2022-01-06 | 1.664 | 298,684 | -195,348 | 0.01% | 496,905 |
| 2022-01-07 | 2022-01-05 | 1.621 | 494,032 | +180,249 | 0.01% | 800,955 |
| 2022-01-05 | 2022-01-03 | 1.642 | 313,783 | -161,846 | 0.01% | 515,375 |
| 2022-01-03 | 2021-12-29 | 1.600 | 475,629 | +377,483 | 0.01% | 761,039 |
| 2021-12-23 | 2021-12-21 | 1.717 | 98,146 | -188,742 | 0.00% | 168,480 |
| 2021-12-22 | 2021-12-20 | 1.653 | 286,888 | +188,742 | 0.01% | 474,241 |
| 2021-12-20 | 2021-12-16 | 1.770 | 98,146 | -94,371 | 0.00% | 173,680 |
| 2021-12-16 | 2021-12-14 | 1.695 | 192,517 | +94,371 | 0.00% | 326,401 |
| 2021-12-13 | 2021-12-09 | 1.780 | 98,146 | -17,930 | 0.00% | 174,720 |
| 2021-12-07 | 2021-12-03 | 1.812 | 116,076 | -283,113 | 0.00% | 210,330 |
| 2021-11-19 | 2021-11-17 | 1.812 | 399,189 | -76,440 | 0.01% | 723,330 |
| 2021-11-18 | 2021-11-16 | 1.791 | 475,629 | +471,854 | 0.01% | 851,759 |
| 2021-06-03 | 2021-06-01 | 2.119 | 3,775 | -18,874 | 0.00% | 8,000 |
| 2021-06-01 | 2021-05-28 | 2.035 | 22,649 | +18,874 | 0.00% | 46,080 |
| 2021-04-21 | 2021-04-19 | 2.797 | 3,775 | +3,775 | 0.00% | 10,560 |
| 2021-04-15 | 2021-04-13 | 3.052 | 0 | -3,775 | ||
| 2021-04-08 | 2021-04-01 | 2.808 | 3,775 | +3,775 | 0.00% | 10,600 |
| 2021-03-23 | 2021-03-19 | 3.518 | 0 | -2,831 | ||
| 2021-03-03 | 2021-03-01 | 3.190 | 2,831 | +2,831 | 0.00% | 9,030 |
| 2021-02-22 | 2021-02-18 | 4.217 | 0 | -2,831 | ||
| 2021-02-10 | 2021-02-08 | 2.946 | 2,831 | -471,855 | 0.00% | 8,340 |
| 2021-02-09 | 2021-02-05 | 2.395 | 474,686 | +377,484 | 0.01% | 1,136,781 |
| 2021-02-08 | 2021-02-04 | 2.702 | 97,202 | +94,371 | 0.00% | 262,650 |
| 2021-02-05 | 2021-02-03 | 2.109 | 2,831 | -528,477 | 0.00% | 5,970 |
| 2021-02-04 | 2021-02-02 | 1.738 | 531,308 | -471,855 | 0.01% | 923,320 |
| 2021-02-03 | 2021-02-01 | 1.653 | 1,003,163 | -471,854 | 0.02% | 1,658,280 |
| 2021-02-01 | 2021-01-28 | 1.621 | 1,475,017 | +943,709 | 0.04% | 2,391,389 |
| 2021-01-20 | 2021-01-18 | 1.748 | 531,308 | -943,709 | 0.01% | 928,950 |
| 2021-01-19 | 2021-01-15 | 1.653 | 1,475,017 | +943,709 | 0.04% | 2,438,279 |
| 2021-01-18 | 2021-01-14 | 1.727 | 531,308 | -943,709 | 0.01% | 917,690 |
| 2020-09-18 | 2020-09-16 | 1.642 | 1,475,017 | +943,709 | 0.04% | 2,422,649 |
| 2020-09-07 | 2020-09-03 | 1.918 | 531,308 | -620,017 | 0.01% | 1,019,030 |
| 2020-09-04 | 2020-09-02 | 1.918 | 1,151,325 | +676,639 | 0.03% | 2,208,200 |
| 2020-09-03 | 2020-09-01 | 1.950 | 474,686 | -943,709 | 0.01% | 925,521 |
| 2020-08-11 | 2020-08-07 | 1.727 | 1,418,395 | -395,414 | 0.03% | 2,449,890 |
| 2020-08-06 | 2020-08-04 | 1.717 | 1,813,809 | +385,977 | 0.04% | 3,113,640 |
| 2020-08-05 | 2020-08-03 | 1.727 | 1,427,832 | +9,437 | 0.04% | 2,466,190 |
| 2020-07-24 | 2020-07-22 | 1.653 | 1,418,395 | +471,855 | 0.03% | 2,344,680 |
| 2020-07-16 | 2020-07-14 | 1.833 | 946,540 | +943,709 | 0.02% | 1,735,189 |
| 2020-07-10 | 2020-07-08 | 1.854 | 2,831 | -943,709 | 0.00% | 5,250 |
| 2020-07-08 | 2020-07-06 | 1.759 | 946,540 | -471,855 | 0.02% | 1,664,979 |
| 2020-07-02 | 2020-06-29 | 1.600 | 1,418,395 | +471,855 | 0.03% | 2,269,530 |
| 2020-06-30 | 2020-06-26 | 1.621 | 946,540 | +471,854 | 0.02% | 1,534,590 |
| 2020-06-29 | 2020-06-24 | 1.642 | 474,686 | -471,854 | 0.01% | 779,650 |
| 2020-06-23 | 2020-06-19 | 1.611 | 946,540 | -283,113 | 0.02% | 1,524,560 |
| 2020-06-22 | 2020-06-18 | 1.664 | 1,229,653 | +1,226,822 | 0.03% | 2,045,710 |
| 2020-06-16 | 2020-06-12 | 1.770 | 2,831 | -566,226 | 0.00% | 5,010 |
| 2020-06-15 | 2020-06-11 | 1.664 | 569,057 | +566,226 | 0.01% | 946,711 |
| 2020-06-11 | 2020-06-09 | 1.706 | 2,831 | -943,709 | 0.00% | 4,830 |
| 2020-06-09 | 2020-06-05 | 1.674 | 946,540 | -943,709 | 0.02% | 1,584,740 |
| 2020-06-05 | 2020-06-03 | 1.589 | 1,890,249 | +943,709 | 0.05% | 3,004,499 |
| 2020-05-28 | 2020-05-26 | 1.547 | 946,540 | -9,437 | 0.02% | 1,464,380 |
| 2020-05-27 | 2020-05-25 | 1.558 | 955,977 | +9,437 | 0.02% | 1,489,109 |
| 2020-05-22 | 2020-05-20 | 1.717 | 946,540 | -9,437 | 0.02% | 1,624,860 |
| 2020-05-19 | 2020-05-15 | 1.642 | 955,977 | +9,437 | 0.02% | 1,570,149 |
| 2020-05-11 | 2020-05-07 | 1.642 | 946,540 | -210,447 | 0.02% | 1,554,650 |
| 2020-05-08 | 2020-05-06 | 1.515 | 1,156,987 | +9,437 | 0.03% | 1,753,179 |
| 2020-04-27 | 2020-04-23 | 1.505 | 1,147,550 | -9,437 | 0.03% | 1,726,719 |
| 2020-04-24 | 2020-04-22 | 1.505 | 1,156,987 | +9,437 | 0.03% | 1,740,919 |
| 2020-04-21 | 2020-04-17 | 1.515 | 1,147,550 | -379,843 | 0.03% | 1,738,879 |
| 2020-04-17 | 2020-04-15 | 1.494 | 1,527,393 | +943,709 | 0.04% | 2,282,085 |
| 2020-04-16 | 2020-04-14 | 1.547 | 583,684 | +108,998 | 0.01% | 903,010 |
| 2020-04-06 | 2020-04-02 | 1.568 | 474,686 | -125,985 | 0.01% | 744,440 |
| 2020-04-03 | 2020-04-01 | 1.536 | 600,671 | +125,985 | 0.01% | 922,925 |
| 2020-03-27 | 2020-03-25 | 1.695 | 474,686 | -471,854 | 0.01% | 804,800 |
| 2020-03-24 | 2020-03-20 | 1.536 | 946,540 | -471,855 | 0.02% | 1,454,350 |
| 2020-03-23 | 2020-03-19 | 1.462 | 1,418,395 | +471,855 | 0.03% | 2,074,140 |
| 2020-03-20 | 2020-03-18 | 1.579 | 946,540 | +943,709 | 0.02% | 1,494,470 |
| 2020-03-18 | 2020-03-16 | 1.748 | 2,831 | -9,437 | 0.00% | 4,950 |
| 2020-03-13 | 2020-03-11 | 1.876 | 12,268 | -566,226 | 0.00% | 23,010 |
| 2020-03-11 | 2020-03-09 | 1.791 | 578,494 | +566,226 | 0.01% | 1,035,971 |
| 2020-03-05 | 2020-03-03 | 1.886 | 12,268 | +9,437 | 0.00% | 23,140 |
| 2020-02-13 | 2020-02-11 | 1.886 | 2,831 | -9,437 | 0.00% | 5,340 |
| 2020-02-11 | 2020-02-07 | 1.960 | 12,268 | +9,437 | 0.00% | 24,050 |
| 2020-02-06 | 2020-02-04 | 1.695 | 2,831 | -9,437 | 0.00% | 4,800 |
| 2020-02-05 | 2020-02-03 | 1.664 | 12,268 | +9,437 | 0.00% | 20,410 |
| 2020-01-30 | 2020-01-24 | 1.812 | 2,831 | -18,874 | 0.00% | 5,130 |
| 2020-01-21 | 2020-01-17 | 2.151 | 21,705 | +18,874 | 0.00% | 46,689 |
| 2020-01-20 | 2020-01-16 | 2.088 | 2,831 | -9,437 | 0.00% | 5,910 |
| 2020-01-16 | 2020-01-14 | 1.833 | 12,268 | +9,437 | 0.00% | 22,490 |
| 2020-01-15 | 2020-01-13 | 1.844 | 2,831 | -9,437 | 0.00% | 5,220 |
| 2020-01-13 | 2020-01-09 | 1.642 | 12,268 | +9,437 | 0.00% | 20,150 |
| 2020-01-09 | 2020-01-07 | 1.642 | 2,831 | -9,437 | 0.00% | 4,650 |
| 2020-01-03 | 2019-12-31 | 1.738 | 12,268 | +9,437 | 0.00% | 21,320 |
| 2019-11-15 | 2019-11-13 | 1.738 | 2,831 | -9,437 | 0.00% | 4,920 |
| 2019-11-14 | 2019-11-12 | 1.791 | 12,268 | +9,437 | 0.00% | 21,970 |
| 2019-11-08 | 2019-11-06 | 1.865 | 2,831 | -18,874 | 0.00% | 5,280 |
| 2019-10-31 | 2019-10-29 | 1.907 | 21,705 | +9,437 | 0.00% | 41,399 |
| 2019-10-29 | 2019-10-25 | 1.854 | 12,268 | +9,437 | 0.00% | 22,750 |
| 2019-10-09 | 2019-10-04 | 1.854 | 2,831 | -9,437 | 0.00% | 5,250 |
| 2019-10-02 | 2019-09-27 | 1.918 | 12,268 | +9,437 | 0.00% | 23,530 |
| 2019-09-26 | 2019-09-24 | 1.960 | 2,831 | -9,437 | 0.00% | 5,550 |
| 2019-09-24 | 2019-09-20 | 2.035 | 12,268 | +9,437 | 0.00% | 24,960 |
| 2019-09-03 | 2019-08-30 | 2.098 | 2,831 | -9,437 | 0.00% | 5,940 |
| 2019-09-02 | 2019-08-29 | 2.098 | 12,268 | +9,437 | 0.00% | 25,740 |
| 2019-08-30 | 2019-08-28 | 2.098 | 2,831 | -9,437 | 0.00% | 5,940 |
| 2019-08-27 | 2019-08-23 | 2.172 | 12,268 | +9,437 | 0.00% | 26,650 |
| 2019-08-22 | 2019-08-20 | 2.109 | 2,831 | -9,437 | 0.00% | 5,970 |
| 2019-08-21 | 2019-08-19 | 2.183 | 12,268 | +9,437 | 0.00% | 26,780 |
| 2019-08-20 | 2019-08-16 | 2.098 | 2,831 | -9,437 | 0.00% | 5,940 |
| 2019-08-16 | 2019-08-14 | 2.077 | 12,268 | +9,437 | 0.00% | 25,480 |
| 2019-08-15 | 2019-08-13 | 2.077 | 2,831 | -9,437 | 0.00% | 5,880 |
| 2019-08-09 | 2019-08-07 | 2.204 | 12,268 | +9,437 | 0.00% | 27,040 |
| 2019-07-30 | 2019-07-26 | 2.607 | 2,831 | -9,437 | 0.00% | 7,380 |
| 2019-07-26 | 2019-07-24 | 2.564 | 12,268 | +9,437 | 0.00% | 31,459 |
| 2019-07-16 | 2019-07-12 | 2.246 | 2,831 | -9,437 | 0.00% | 6,360 |
| 2019-07-11 | 2019-07-09 | 2.321 | 12,268 | +9,437 | 0.00% | 28,469 |
| 2019-06-27 | 2019-06-25 | 2.755 | 2,831 | -9,437 | 0.00% | 7,800 |
| 2019-06-26 | 2019-06-24 | 2.861 | 12,268 | +9,437 | 0.00% | 35,099 |
| 2019-06-25 | 2019-06-21 | 2.872 | 2,831 | -9,437 | 0.00% | 8,130 |
| 2019-06-24 | 2019-06-20 | 2.861 | 12,268 | +9,437 | 0.00% | 35,099 |
| 2019-06-17 | 2019-06-13 | 2.660 | 2,831 | -9,437 | 0.00% | 7,530 |
| 2019-05-31 | 2019-05-29 | 2.967 | 12,268 | +9,437 | 0.00% | 36,399 |
| 2019-05-17 | 2019-05-15 | 3.031 | 2,831 | -9,437 | 0.00% | 8,580 |
| 2019-05-14 | 2019-05-09 | 2.511 | 12,268 | +9,437 | 0.00% | 30,809 |
| 2019-05-09 | 2019-05-07 | 2.723 | 2,831 | -9,437 | 0.00% | 7,710 |
| 2019-04-23 | 2019-04-17 | 3.656 | 12,268 | +9,437 | 0.00% | 44,849 |
| 2019-03-12 | 2019-03-08 | 4.101 | 2,831 | -9,437 | 0.00% | 11,609 |
| 2019-03-11 | 2019-03-07 | 4.302 | 12,268 | +9,437 | 0.00% | 52,779 |
| 2019-02-25 | 2019-02-21 | 3.412 | 2,831 | -9,437 | 0.00% | 9,660 |
| 2019-02-22 | 2019-02-20 | 3.370 | 12,268 | +9,437 | 0.00% | 41,339 |
| 2019-02-15 | 2019-02-13 | 3.454 | 2,831 | -9,437 | 0.00% | 9,780 |
| 2019-02-13 | 2019-02-11 | 3.454 | 12,268 | +9,437 | 0.00% | 42,379 |
| 2019-02-12 | 2019-02-08 | 3.264 | 2,831 | -9,437 | 0.00% | 9,240 |
| 2019-02-11 | 2019-02-04 | 2.766 | 12,268 | +9,437 | 0.00% | 33,929 |
| 2019-02-08 | 2019-01-31 | 2.829 | 2,831 | -9,437 | 0.00% | 8,010 |
| 2019-01-31 | 2019-01-29 | 2.723 | 12,268 | +9,437 | 0.00% | 33,409 |
| 2019-01-30 | 2019-01-28 | 2.692 | 2,831 | -9,437 | 0.00% | 7,620 |
| 2019-01-11 | 2019-01-09 | 2.797 | 12,268 | +9,437 | 0.00% | 34,319 |
| 2019-01-10 | 2019-01-08 | 2.914 | 2,831 | -9,437 | 0.00% | 8,250 |
| 2018-12-19 | 2018-12-17 | 2.575 | 12,268 | +9,437 | 0.00% | 31,589 |
| 2018-12-18 | 2018-12-14 | 2.533 | 2,831 | -7,550 | 0.00% | 7,170 |
| 2018-12-05 | 2018-12-03 | 3.476 | 10,381 | +10,381 | 0.00% | 36,081 |
| 2018-08-28 | 2018-08-24 | 4.662 | 0 | -4,719 | ||
| 2018-08-27 | 2018-08-23 | 4.599 | 4,719 | +4,719 | 0.00% | 21,702 |
| 2018-05-23 | 2018-05-18 | 9.007 | 0 | -2,831 | ||
| 2018-05-21 | 2018-05-17 | 9.166 | 2,831 | +944 | 0.00% | 25,949 |
| 2018-05-18 | 2018-05-16 | 8.901 | 1,887 | -2,832 | 0.00% | 16,796 |
| 2018-05-15 | 2018-05-11 | 8.848 | 4,719 | +2,832 | 0.00% | 41,754 |
| 2018-05-11 | 2018-05-09 | 8.827 | 1,887 | +1,887 | 0.00% | 16,656 |
| 2018-01-16 | 2018-01-12 | 13.479 | 0 | -1,887 | ||
| 2018-01-12 | 2018-01-10 | 12.716 | 1,887 | +1,887 | 0.00% | 23,995 |
| 2018-01-11 | 2018-01-09 | 12.970 | 0 | -4,719 | ||
| 2018-01-09 | 2018-01-05 | 13.034 | 4,719 | -4,718 | 0.00% | 61,506 |
| 2017-12-29 | 2017-12-27 | 11.084 | 9,437 | -1,888 | 0.00% | 104,599 |
| 2017-12-28 | 2017-12-22 | 10.999 | 11,325 | +1,888 | 0.00% | 124,565 |
| 2017-11-22 | 2017-11-20 | 11.826 | 9,437 | -1,888 | 0.00% | 111,599 |
| 2017-11-21 | 2017-11-17 | 11.762 | 11,325 | +1,888 | 0.00% | 133,206 |
| 2017-11-14 | 2017-11-10 | 13.012 | 9,437 | -1,888 | 0.00% | 122,799 |
| 2017-11-13 | 2017-11-09 | 13.203 | 11,325 | +1,888 | 0.00% | 149,526 |
| 2017-11-07 | 2017-11-03 | 12.525 | 9,437 | -1,888 | 0.00% | 118,199 |
| 2017-11-06 | 2017-11-02 | 12.779 | 11,325 | +1,888 | 0.00% | 144,726 |
| 2017-11-03 | 2017-11-01 | 12.673 | 9,437 | -1,888 | 0.00% | 119,599 |
| 2017-11-01 | 2017-10-30 | 12.080 | 11,325 | +1,888 | 0.00% | 136,806 |
| 2017-10-13 | 2017-10-11 | 12.377 | 9,437 | -1,888 | 0.00% | 116,799 |
| 2017-10-12 | 2017-10-10 | 12.673 | 11,325 | +1,888 | 0.00% | 143,526 |
| 2017-10-11 | 2017-10-09 | 12.589 | 9,437 | -1,888 | 0.00% | 118,799 |
| 2017-10-10 | 2017-10-06 | 12.822 | 11,325 | +1,888 | 0.00% | 145,206 |
| 2017-09-25 | 2017-09-21 | 12.144 | 9,437 | +1,887 | 0.00% | 114,599 |
| 2017-09-19 | 2017-09-15 | 12.737 | 7,550 | +1,888 | 0.00% | 96,164 |
| 2017-09-04 | 2017-08-31 | 12.779 | 5,662 | +1,887 | 0.00% | 72,357 |
| 2017-09-01 | 2017-08-30 | 13.012 | 3,775 | +944 | 0.00% | 49,122 |
| 2017-08-30 | 2017-08-28 | 13.034 | 2,831 | +944 | 0.00% | 36,898 |
| 2017-08-29 | 2017-08-25 | 14.305 | 1,887 | +1,887 | 0.00% | 26,994 |
| 2017-08-16 | 2017-08-14 | 14.051 | 0 | -944 | ||
| 2017-08-11 | 2017-08-09 | 13.839 | 944 | +944 | 0.00% | 13,064 |
| 2017-07-10 | 2017-07-06 | 10.067 | 0 | -1,887 | ||
| 2017-05-25 | 2017-05-23 | 9.526 | 1,887 | -2,832 | 0.00% | 17,976 |
| 2017-05-23 | 2017-05-19 | 10.279 | 4,719 | -141,556 | 0.00% | 48,505 |
| 2017-05-19 | 2017-05-17 | 10.385 | 146,275 | +141,556 | 0.00% | 1,519,001 |
| 2017-05-10 | 2017-05-08 | 11.529 | 4,719 | -47,185 | 0.00% | 54,405 |
| 2017-05-09 | 2017-05-05 | 11.656 | 51,904 | +47,185 | 0.00% | 605,000 |
| 2017-05-08 | 2017-05-04 | 11.656 | 4,719 | +1,888 | 0.00% | 55,005 |
| 2017-05-04 | 2017-04-28 | 12.398 | 2,831 | +2,831 | 0.00% | 35,098 |
| 2017-04-24 | 2017-04-20 | 12.038 | 0 | -2,831 | ||
| 2017-04-19 | 2017-04-13 | 12.483 | 2,831 | -944 | 0.00% | 35,338 |
| 2017-04-18 | 2017-04-12 | 12.673 | 3,775 | +944 | 0.00% | 47,842 |
| 2017-04-07 | 2017-04-05 | 13.564 | 2,831 | +2,831 | 0.00% | 38,398 |
| 2017-03-21 | 2017-03-17 | 19.074 | 0 | -944 | ||
| 2017-03-14 | 2017-03-10 | 12.610 | 944 | +944 | 0.00% | 11,904 |
| 2017-02-20 | 2017-02-16 | 9.706 | 0 | -1,887 | ||
| 2017-02-10 | 2017-02-08 | 9.431 | 1,887 | +1,887 | 0.00% | 17,796 |
| 2017-01-04 | 2016-12-30 | 8.901 | 0 | -944 | ||
| 2016-12-30 | 2016-12-28 | 8.509 | 944 | -2,831 | 0.00% | 8,032 |
| 2016-12-29 | 2016-12-23 | 8.138 | 3,775 | +2,831 | 0.00% | 30,721 |
| 2016-12-19 | 2016-12-15 | 9.007 | 944 | 0.00% | 8,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy