History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 791,000 | +0 | 0.02% | 7,198,100 |
| 2025-10-13 | 2025-10-09 | 9.330 | 791,000 | +0 | 0.02% | 7,380,030 |
| 2025-10-10 | 2025-10-08 | 8.960 | 791,000 | +30,000 | 0.02% | 7,087,360 |
| 2025-10-06 | 2025-10-02 | 9.160 | 761,000 | +6,000 | 0.02% | 6,970,760 |
| 2025-10-03 | 2025-09-30 | 9.270 | 755,000 | -2,000 | 0.02% | 6,998,850 |
| 2025-09-30 | 2025-09-26 | 8.670 | 757,000 | +2,000 | 0.02% | 6,563,190 |
| 2025-09-24 | 2025-09-22 | 9.330 | 755,000 | +100,000 | 0.02% | 7,044,150 |
| 2025-09-19 | 2025-09-17 | 9.400 | 655,000 | -10,000 | 0.01% | 6,157,000 |
| 2025-09-16 | 2025-09-12 | 9.650 | 665,000 | -92,000 | 0.01% | 6,417,250 |
| 2025-09-12 | 2025-09-10 | 9.074 | 757,000 | +105,200 | 0.02% | 6,869,273 |
| 2025-09-11 | 2025-09-09 | 9.185 | 651,800 | -995 | 0.01% | 5,986,703 |
| 2025-09-10 | 2025-09-08 | 9.235 | 652,795 | -7,961 | 0.01% | 6,028,642 |
| 2025-09-05 | 2025-09-03 | 10.170 | 660,756 | +995 | 0.01% | 6,719,683 |
| 2025-09-03 | 2025-09-01 | 10.230 | 659,761 | +207,979 | 0.01% | 6,749,344 |
| 2025-09-02 | 2025-08-29 | 11.878 | 451,782 | -1,990 | 0.01% | 5,366,283 |
| 2025-09-01 | 2025-08-28 | 11.657 | 453,772 | +995 | 0.01% | 5,289,600 |
| 2025-08-28 | 2025-08-26 | 11.526 | 452,777 | -2,985 | 0.01% | 5,218,851 |
| 2025-08-26 | 2025-08-22 | 10.612 | 455,762 | -4,976 | 0.01% | 4,836,478 |
| 2025-08-25 | 2025-08-21 | 10.150 | 460,738 | -1,990 | 0.01% | 4,676,302 |
| 2025-08-22 | 2025-08-20 | 9.888 | 462,728 | +4,976 | 0.01% | 4,575,600 |
| 2025-08-21 | 2025-08-19 | 10.270 | 457,752 | -1,991 | 0.01% | 4,701,195 |
| 2025-08-20 | 2025-08-18 | 10.441 | 459,743 | +995 | 0.01% | 4,800,183 |
| 2025-08-15 | 2025-08-13 | 10.783 | 458,748 | -4,478 | 0.01% | 4,946,535 |
| 2025-08-14 | 2025-08-12 | 10.391 | 463,226 | +8,459 | 0.01% | 4,813,274 |
| 2025-08-08 | 2025-08-06 | 11.376 | 454,767 | -9,951 | 0.01% | 5,173,239 |
| 2025-08-07 | 2025-08-05 | 11.084 | 464,718 | +14,926 | 0.01% | 5,151,007 |
| 2025-08-05 | 2025-08-01 | 11.657 | 449,792 | +429,890 | 0.01% | 5,243,205 |
| 2025-08-04 | 2025-07-31 | 12.139 | 19,902 | -305,500 | 0.00% | 241,597 |
| 2025-08-01 | 2025-07-30 | 10.933 | 325,402 | -3,981 | 0.01% | 3,557,757 |
| 2025-07-31 | 2025-07-29 | 10.933 | 329,383 | +4,976 | 0.01% | 3,601,283 |
| 2025-07-24 | 2025-07-22 | 10.672 | 324,407 | +1,990 | 0.01% | 3,462,118 |
| 2025-07-17 | 2025-07-15 | 10.230 | 322,417 | -99,511 | 0.01% | 3,298,321 |
| 2025-07-14 | 2025-07-10 | 9.939 | 421,928 | -3,981 | 0.01% | 4,193,357 |
| 2025-07-10 | 2025-07-08 | 9.466 | 425,909 | -201,013 | 0.01% | 4,031,762 |
| 2025-06-30 | 2025-06-26 | 8.461 | 626,922 | -1,990 | 0.01% | 5,304,601 |
| 2025-06-24 | 2025-06-20 | 7.848 | 628,912 | -1,990 | 0.01% | 4,935,920 |
| 2025-06-17 | 2025-06-13 | 7.808 | 630,902 | -4,976 | 0.01% | 4,926,178 |
| 2025-06-12 | 2025-06-10 | 7.456 | 635,878 | -4,975 | 0.01% | 4,741,381 |
| 2025-06-09 | 2025-06-05 | 6.698 | 640,853 | +5,359 | 0.01% | 4,292,740 |
| 2025-06-04 | 2025-06-02 | 6.810 | 635,494 | -7,894 | 0.01% | 4,327,683 |
| 2025-06-02 | 2025-05-29 | 6.790 | 643,388 | +9,868 | 0.01% | 4,368,401 |
| 2025-05-30 | 2025-05-28 | 6.445 | 633,520 | +3,947 | 0.01% | 4,083,120 |
| 2025-05-29 | 2025-05-27 | 6.526 | 629,573 | +3,947 | 0.01% | 4,108,721 |
| 2025-05-26 | 2025-05-22 | 6.668 | 625,626 | -7,894 | 0.01% | 4,171,722 |
| 2025-05-22 | 2025-05-20 | 5.979 | 633,520 | -1,974 | 0.01% | 3,787,800 |
| 2025-05-15 | 2025-05-13 | 5.472 | 635,494 | -9,867 | 0.01% | 3,477,602 |
| 2025-05-13 | 2025-05-09 | 5.391 | 645,361 | +9,867 | 0.01% | 3,479,277 |
| 2025-05-07 | 2025-05-02 | 5.604 | 635,494 | +9,868 | 0.01% | 3,561,322 |
| 2025-04-11 | 2025-04-09 | 4.753 | 625,626 | -1,973 | 0.01% | 2,973,462 |
| 2025-04-10 | 2025-04-08 | 4.631 | 627,599 | -1,974 | 0.01% | 2,906,519 |
| 2025-03-25 | 2025-03-21 | 5.553 | 629,573 | +3,947 | 0.01% | 3,496,241 |
| 2025-03-24 | 2025-03-20 | 5.614 | 625,626 | +201,306 | 0.01% | 3,512,362 |
| 2025-03-19 | 2025-03-17 | 6.354 | 424,320 | -1,974 | 0.01% | 2,696,099 |
| 2025-03-12 | 2025-03-10 | 5.807 | 426,294 | +1,974 | 0.01% | 2,475,361 |
| 2025-03-10 | 2025-03-06 | 5.868 | 424,320 | -6,908 | 0.01% | 2,489,699 |
| 2025-03-07 | 2025-03-05 | 5.199 | 431,228 | +2,961 | 0.01% | 2,241,811 |
| 2025-03-06 | 2025-03-04 | 4.925 | 428,267 | -2,961 | 0.01% | 2,109,238 |
| 2025-03-04 | 2025-02-28 | 4.803 | 431,228 | +2,961 | 0.01% | 2,071,381 |
| 2025-03-03 | 2025-02-27 | 5.391 | 428,267 | +5,920 | 0.01% | 2,308,878 |
| 2025-02-24 | 2025-02-20 | 6.364 | 422,347 | +98,679 | 0.01% | 2,687,842 |
| 2025-02-21 | 2025-02-19 | 6.587 | 323,668 | +197,359 | 0.01% | 2,132,003 |
| 2025-02-19 | 2025-02-17 | 5.928 | 126,309 | -102,627 | 0.00% | 748,798 |
| 2025-02-18 | 2025-02-14 | 5.239 | 228,936 | +94,732 | 0.01% | 1,199,442 |
| 2025-02-17 | 2025-02-13 | 4.743 | 134,204 | -2,467 | 0.00% | 636,482 |
| 2025-02-14 | 2025-02-12 | 4.937 | 136,671 | -6,907 | 0.00% | 674,712 |
| 2025-02-13 | 2025-02-11 | 4.760 | 143,578 | +5,216 | 0.00% | 683,496 |
| 2025-02-12 | 2025-02-10 | 4.677 | 138,362 | -9,160 | 0.00% | 647,185 |
| 2025-02-11 | 2025-02-07 | 4.491 | 147,522 | +10,606 | 0.00% | 662,491 |
| 2025-02-06 | 2025-02-04 | 4.875 | 136,916 | +5,786 | 0.00% | 667,402 |
| 2025-02-04 | 2025-01-28 | 4.356 | 131,130 | -38,568 | 0.00% | 571,198 |
| 2025-01-23 | 2025-01-21 | 3.225 | 169,698 | -9,642 | 0.00% | 547,359 |
| 2025-01-22 | 2025-01-20 | 3.070 | 179,340 | +4,821 | 0.00% | 550,559 |
| 2025-01-17 | 2025-01-15 | 3.039 | 174,519 | -9,642 | 0.00% | 530,329 |
| 2025-01-06 | 2025-01-02 | 2.987 | 184,161 | +9,642 | 0.00% | 550,080 |
| 2025-01-03 | 2024-12-31 | 3.080 | 174,519 | +9,642 | 0.00% | 537,569 |
| 2025-01-02 | 2024-12-27 | 3.143 | 164,877 | +9,642 | 0.00% | 518,129 |
| 2024-12-30 | 2024-12-24 | 3.236 | 155,235 | +9,642 | 0.00% | 502,319 |
| 2024-12-27 | 2024-12-20 | 3.205 | 145,593 | +9,642 | 0.00% | 466,589 |
| 2024-12-16 | 2024-12-12 | 3.547 | 135,951 | -28,926 | 0.00% | 482,218 |
| 2024-12-12 | 2024-12-10 | 3.049 | 164,877 | +9,642 | 0.00% | 502,739 |
| 2024-12-11 | 2024-12-09 | 3.184 | 155,235 | +19,284 | 0.00% | 494,269 |
| 2024-12-10 | 2024-12-06 | 3.205 | 135,951 | -13,499 | 0.00% | 435,689 |
| 2024-12-09 | 2024-12-05 | 3.153 | 149,450 | +3,857 | 0.00% | 471,200 |
| 2024-11-27 | 2024-11-25 | 3.163 | 145,593 | +9,642 | 0.00% | 460,549 |
| 2024-11-26 | 2024-11-22 | 3.350 | 135,951 | -3,857 | 0.00% | 455,429 |
| 2024-11-25 | 2024-11-21 | 3.381 | 139,808 | -9,642 | 0.00% | 472,699 |
| 2024-11-22 | 2024-11-20 | 3.402 | 149,450 | -28,926 | 0.00% | 508,399 |
| 2024-11-14 | 2024-11-12 | 2.977 | 178,376 | +19,284 | 0.00% | 530,950 |
| 2024-11-13 | 2024-11-11 | 3.215 | 159,092 | -9,642 | 0.00% | 511,500 |
| 2024-11-08 | 2024-11-06 | 2.997 | 168,734 | -25,069 | 0.00% | 505,750 |
| 2024-11-07 | 2024-11-05 | 2.883 | 193,803 | -9,642 | 0.00% | 558,780 |
| 2024-11-05 | 2024-11-01 | 2.748 | 203,445 | +9,642 | 0.00% | 559,150 |
| 2024-11-01 | 2024-10-30 | 2.821 | 193,803 | +9,642 | 0.00% | 546,720 |
| 2024-10-31 | 2024-10-29 | 2.862 | 184,161 | -9,642 | 0.00% | 527,160 |
| 2024-10-28 | 2024-10-24 | 2.520 | 193,803 | +9,642 | 0.00% | 488,430 |
| 2024-10-22 | 2024-10-18 | 2.728 | 184,161 | -2,893 | 0.00% | 502,330 |
| 2024-10-16 | 2024-10-14 | 2.748 | 187,054 | +5,785 | 0.00% | 514,101 |
| 2024-10-14 | 2024-10-09 | 2.883 | 181,269 | +9,642 | 0.00% | 522,641 |
| 2024-10-10 | 2024-10-08 | 3.236 | 171,627 | +19,284 | 0.00% | 555,361 |
| 2024-10-08 | 2024-10-04 | 3.537 | 152,343 | -15,427 | 0.00% | 538,781 |
| 2024-10-03 | 2024-09-30 | 3.184 | 167,770 | -9,642 | 0.00% | 534,180 |
| 2024-10-02 | 2024-09-27 | 2.759 | 177,412 | -12,534 | 0.00% | 489,441 |
| 2024-09-30 | 2024-09-26 | 2.541 | 189,946 | -3,857 | 0.00% | 482,649 |
| 2024-09-26 | 2024-09-24 | 2.375 | 193,803 | -9,642 | 0.00% | 460,290 |
| 2024-09-17 | 2024-09-13 | 2.199 | 203,445 | +9,642 | 0.00% | 447,320 |
| 2024-09-16 | 2024-09-12 | 2.230 | 193,803 | +2,892 | 0.00% | 432,150 |
| 2024-09-03 | 2024-08-30 | 2.458 | 190,911 | -9,641 | 0.00% | 469,261 |
| 2024-08-08 | 2024-08-06 | 2.396 | 200,552 | +3,856 | 0.00% | 480,479 |
| 2024-07-31 | 2024-07-29 | 2.738 | 196,696 | -1,928 | 0.00% | 538,561 |
| 2024-07-24 | 2024-07-22 | 2.417 | 198,624 | +3,857 | 0.00% | 479,980 |
| 2024-06-21 | 2024-06-19 | 2.800 | 194,767 | -7,714 | 0.00% | 545,399 |
| 2024-06-19 | 2024-06-17 | 2.531 | 202,481 | +5,785 | 0.00% | 512,400 |
| 2024-06-18 | 2024-06-14 | 2.707 | 196,696 | +1,929 | 0.00% | 532,441 |
| 2024-06-17 | 2024-06-13 | 2.603 | 194,767 | +5,785 | 0.00% | 507,019 |
| 2024-06-14 | 2024-06-12 | 2.883 | 188,982 | +19,284 | 0.00% | 544,880 |
| 2024-06-13 | 2024-06-11 | 3.194 | 169,698 | -9,642 | 0.00% | 542,079 |
| 2024-06-11 | 2024-06-06 | 3.243 | 179,340 | -17,356 | 0.00% | 581,514 |
| 2024-06-07 | 2024-06-05 | 3.012 | 196,696 | +2,292 | 0.00% | 592,382 |
| 2024-05-31 | 2024-05-29 | 2.875 | 194,404 | +1,906 | 0.00% | 558,960 |
| 2024-05-30 | 2024-05-28 | 3.054 | 192,498 | +14,294 | 0.00% | 587,819 |
| 2024-05-29 | 2024-05-27 | 3.159 | 178,204 | -9,529 | 0.00% | 562,871 |
| 2024-05-28 | 2024-05-24 | 3.085 | 187,733 | +9,529 | 0.00% | 579,179 |
| 2024-05-27 | 2024-05-23 | 3.190 | 178,204 | -9,529 | 0.00% | 568,481 |
| 2024-05-24 | 2024-05-22 | 3.264 | 187,733 | +9,529 | 0.00% | 612,669 |
| 2024-05-21 | 2024-05-17 | 3.389 | 178,204 | +17,154 | 0.00% | 604,011 |
| 2024-05-16 | 2024-05-13 | 3.431 | 161,050 | +9,529 | 0.00% | 552,628 |
| 2024-05-10 | 2024-05-08 | 3.484 | 151,521 | +9,530 | 0.00% | 527,881 |
| 2024-05-09 | 2024-05-07 | 3.568 | 141,991 | +9,529 | 0.00% | 506,599 |
| 2024-05-08 | 2024-05-06 | 3.673 | 132,462 | -9,529 | 0.00% | 486,501 |
| 2024-05-07 | 2024-05-03 | 3.536 | 141,991 | +9,529 | 0.00% | 502,129 |
| 2024-05-06 | 2024-05-02 | 3.557 | 132,462 | -9,529 | 0.00% | 471,211 |
| 2024-05-03 | 2024-04-30 | 3.421 | 141,991 | +9,529 | 0.00% | 485,739 |
| 2024-05-02 | 2024-04-29 | 3.473 | 132,462 | -9,529 | 0.00% | 460,091 |
| 2024-04-30 | 2024-04-26 | 3.463 | 141,991 | -1,906 | 0.00% | 491,699 |
| 2024-04-26 | 2024-04-24 | 3.379 | 143,897 | +9,529 | 0.00% | 486,220 |
| 2024-04-19 | 2024-04-17 | 3.222 | 134,368 | -5,717 | 0.00% | 432,872 |
| 2024-04-18 | 2024-04-16 | 3.127 | 140,085 | +9,529 | 0.00% | 438,059 |
| 2024-04-11 | 2024-04-09 | 3.379 | 130,556 | -9,529 | 0.00% | 441,141 |
| 2024-04-08 | 2024-04-03 | 3.243 | 140,085 | +9,529 | 0.00% | 454,229 |
| 2024-03-20 | 2024-03-18 | 3.788 | 130,556 | -11,435 | 0.00% | 494,571 |
| 2024-03-15 | 2024-03-13 | 3.515 | 141,991 | -9,530 | 0.00% | 499,149 |
| 2024-03-14 | 2024-03-12 | 3.274 | 151,521 | -9,529 | 0.00% | 496,081 |
| 2024-03-12 | 2024-03-08 | 3.201 | 161,050 | -9,530 | 0.00% | 515,449 |
| 2024-03-08 | 2024-03-06 | 2.917 | 170,580 | -2,859 | 0.00% | 497,620 |
| 2024-03-07 | 2024-03-05 | 2.875 | 173,439 | -2,859 | 0.00% | 498,680 |
| 2024-03-06 | 2024-03-04 | 2.928 | 176,298 | -9,529 | 0.00% | 516,151 |
| 2024-02-26 | 2024-02-22 | 2.686 | 185,827 | +9,529 | 0.00% | 499,199 |
| 2024-02-23 | 2024-02-21 | 2.665 | 176,298 | -5,718 | 0.00% | 469,900 |
| 2024-02-21 | 2024-02-19 | 2.497 | 182,016 | +5,718 | 0.00% | 454,581 |
| 2024-02-05 | 2024-02-01 | 2.466 | 176,298 | +2,859 | 0.00% | 434,750 |
| 2024-01-30 | 2024-01-26 | 2.770 | 173,439 | +9,530 | 0.00% | 480,480 |
| 2024-01-24 | 2024-01-22 | 2.781 | 163,909 | +14,294 | 0.00% | 455,799 |
| 2024-01-18 | 2024-01-16 | 3.022 | 149,615 | +4,765 | 0.00% | 452,160 |
| 2024-01-09 | 2024-01-05 | 3.452 | 144,850 | +2,859 | 0.00% | 500,080 |
| 2024-01-08 | 2024-01-04 | 3.515 | 141,991 | +11,912 | 0.00% | 499,149 |
| 2024-01-05 | 2024-01-03 | 3.757 | 130,079 | +2,382 | 0.00% | 488,669 |
| 2024-01-04 | 2024-01-02 | 3.872 | 127,697 | -4,288 | 0.00% | 494,461 |
| 2024-01-02 | 2023-12-28 | 3.820 | 131,985 | -13,818 | 0.00% | 504,140 |
| 2023-12-27 | 2023-12-21 | 3.704 | 145,803 | +18,106 | 0.00% | 540,090 |
| 2023-12-13 | 2023-12-11 | 3.956 | 127,697 | -5,241 | 0.00% | 505,181 |
| 2023-12-12 | 2023-12-08 | 3.725 | 132,938 | +5,241 | 0.00% | 495,225 |
| 2023-12-08 | 2023-12-06 | 4.093 | 127,697 | -2,382 | 0.00% | 522,601 |
| 2023-12-07 | 2023-12-05 | 3.746 | 130,079 | +2,382 | 0.00% | 487,304 |
| 2023-12-05 | 2023-12-01 | 3.862 | 127,697 | -2,382 | 0.00% | 493,121 |
| 2023-11-29 | 2023-11-27 | 3.547 | 130,079 | +2,382 | 0.00% | 461,369 |
| 2023-11-28 | 2023-11-24 | 3.715 | 127,697 | -2,382 | 0.00% | 474,361 |
| 2023-11-22 | 2023-11-20 | 3.641 | 130,079 | -1,430 | 0.00% | 473,654 |
| 2023-11-17 | 2023-11-15 | 3.379 | 131,509 | +3,812 | 0.00% | 444,361 |
| 2023-11-07 | 2023-11-03 | 3.620 | 127,697 | -2,859 | 0.00% | 462,301 |
| 2023-10-31 | 2023-10-27 | 3.410 | 130,556 | +3,812 | 0.00% | 445,251 |
| 2023-10-20 | 2023-10-18 | 3.872 | 126,744 | +2,859 | 0.00% | 490,771 |
| 2023-10-12 | 2023-10-10 | 4.051 | 123,885 | -6,671 | 0.00% | 501,800 |
| 2023-09-07 | 2023-09-05 | 3.589 | 130,556 | -28,589 | 0.00% | 468,541 |
| 2023-09-06 | 2023-09-04 | 3.578 | 159,145 | -9,529 | 0.00% | 569,472 |
| 2023-09-04 | 2023-08-30 | 3.096 | 168,674 | -1,906 | 0.00% | 522,150 |
| 2023-08-31 | 2023-08-29 | 3.043 | 170,580 | -2,859 | 0.00% | 519,100 |
| 2023-08-04 | 2023-08-02 | 2.802 | 173,439 | +4,765 | 0.00% | 485,940 |
| 2023-07-18 | 2023-07-13 | 3.337 | 168,674 | -13,342 | 0.00% | 562,860 |
| 2023-07-11 | 2023-07-07 | 3.159 | 182,016 | +1,906 | 0.00% | 574,911 |
| 2023-06-26 | 2023-06-21 | 3.431 | 180,110 | -4,764 | 0.00% | 618,031 |
| 2023-06-23 | 2023-06-20 | 3.243 | 184,874 | +952 | 0.00% | 599,458 |
| 2023-06-05 | 2023-06-01 | 2.066 | 183,922 | +1,786 | 0.00% | 380,041 |
| 2023-04-21 | 2023-04-19 | 2.384 | 182,136 | +2,831 | 0.00% | 434,250 |
| 2023-04-19 | 2023-04-17 | 2.448 | 179,305 | -2,831 | 0.00% | 438,901 |
| 2023-04-17 | 2023-04-13 | 2.342 | 182,136 | +7,550 | 0.00% | 426,530 |
| 2023-03-31 | 2023-03-29 | 3.031 | 174,586 | -18,874 | 0.00% | 529,099 |
| 2023-03-03 | 2023-03-01 | 3.253 | 193,460 | +2,831 | 0.00% | 629,349 |
| 2023-03-02 | 2023-02-28 | 3.105 | 190,629 | -2,831 | 0.00% | 591,859 |
| 2023-02-06 | 2023-02-02 | 2.596 | 193,460 | -4,719 | 0.00% | 502,249 |
| 2023-02-03 | 2023-02-01 | 2.469 | 198,179 | -18,874 | 0.00% | 489,300 |
| 2023-01-19 | 2023-01-17 | 1.971 | 217,053 | -28,311 | 0.01% | 427,800 |
| 2023-01-18 | 2023-01-16 | 2.003 | 245,364 | +28,311 | 0.01% | 491,399 |
| 2022-12-09 | 2022-12-07 | 1.579 | 217,053 | -4,719 | 0.01% | 342,700 |
| 2022-09-08 | 2022-09-06 | 0.985 | 221,772 | -28,311 | 0.01% | 218,550 |
| 2022-09-07 | 2022-09-05 | 0.975 | 250,083 | +28,311 | 0.01% | 243,800 |
| 2022-05-31 | 2022-05-27 | 0.932 | 221,772 | -9,437 | 0.01% | 206,800 |
| 2022-04-13 | 2022-04-11 | 1.113 | 231,209 | -37,748 | 0.01% | 257,250 |
| 2022-04-01 | 2022-03-30 | 1.155 | 268,957 | +18,874 | 0.01% | 310,650 |
| 2022-03-30 | 2022-03-28 | 1.102 | 250,083 | +18,874 | 0.01% | 275,600 |
| 2021-12-23 | 2021-12-21 | 1.717 | 231,209 | +28,312 | 0.01% | 396,900 |
| 2021-09-06 | 2021-09-02 | 2.130 | 202,897 | -4,719 | 0.00% | 432,149 |
| 2021-08-13 | 2021-08-11 | 1.770 | 207,616 | -18,874 | 0.01% | 367,400 |
| 2021-08-12 | 2021-08-10 | 1.748 | 226,490 | +18,874 | 0.01% | 396,000 |
| 2021-06-07 | 2021-06-03 | 2.204 | 207,616 | -11,325 | 0.01% | 457,600 |
| 2021-05-28 | 2021-05-26 | 2.130 | 218,941 | -9,437 | 0.01% | 466,321 |
| 2021-05-20 | 2021-05-17 | 2.119 | 228,378 | +4,719 | 0.01% | 484,001 |
| 2021-05-04 | 2021-04-30 | 2.554 | 223,659 | -9,437 | 0.01% | 571,170 |
| 2021-04-23 | 2021-04-21 | 2.670 | 233,096 | +1,887 | 0.01% | 622,440 |
| 2021-04-16 | 2021-04-14 | 3.211 | 231,209 | +7,550 | 0.01% | 742,351 |
| 2021-03-31 | 2021-03-29 | 2.554 | 223,659 | -9,437 | 0.01% | 571,170 |
| 2021-03-30 | 2021-03-26 | 2.639 | 233,096 | +14,155 | 0.01% | 615,030 |
| 2021-03-26 | 2021-03-24 | 2.967 | 218,941 | +1,888 | 0.01% | 649,601 |
| 2021-03-25 | 2021-03-23 | 2.935 | 217,053 | +3,775 | 0.01% | 637,100 |
| 2021-03-23 | 2021-03-19 | 3.518 | 213,278 | -1,888 | 0.01% | 750,319 |
| 2021-03-17 | 2021-03-15 | 3.009 | 215,166 | -4,718 | 0.01% | 647,521 |
| 2021-03-10 | 2021-03-08 | 2.692 | 219,884 | +1,887 | 0.01% | 591,819 |
| 2021-03-01 | 2021-02-25 | 3.423 | 217,997 | +9,437 | 0.01% | 746,131 |
| 2021-02-25 | 2021-02-23 | 3.635 | 208,560 | -42,467 | 0.01% | 758,031 |
| 2021-02-24 | 2021-02-22 | 4.133 | 251,027 | +6,606 | 0.01% | 1,037,402 |
| 2021-02-22 | 2021-02-18 | 4.217 | 244,421 | +6,606 | 0.01% | 1,030,821 |
| 2021-02-19 | 2021-02-17 | 4.355 | 237,815 | +9,437 | 0.01% | 1,035,721 |
| 2021-02-17 | 2021-02-11 | 3.433 | 228,378 | +9,437 | 0.01% | 784,081 |
| 2021-02-10 | 2021-02-08 | 2.946 | 218,941 | +9,438 | 0.01% | 644,961 |
| 2021-02-09 | 2021-02-05 | 2.395 | 209,503 | -9,438 | 0.01% | 501,719 |
| 2021-02-08 | 2021-02-04 | 2.702 | 218,941 | -16,986 | 0.01% | 591,601 |
| 2021-02-05 | 2021-02-03 | 2.109 | 235,927 | +943 | 0.01% | 497,499 |
| 2021-02-02 | 2021-01-29 | 1.600 | 234,984 | -16,986 | 0.01% | 375,991 |
| 2021-01-27 | 2021-01-25 | 1.759 | 251,970 | +16,986 | 0.01% | 443,219 |
| 2021-01-25 | 2021-01-21 | 1.780 | 234,984 | -16,986 | 0.01% | 418,321 |
| 2021-01-21 | 2021-01-19 | 1.780 | 251,970 | -16,987 | 0.01% | 448,559 |
| 2021-01-15 | 2021-01-13 | 1.611 | 268,957 | -47,186 | 0.01% | 433,200 |
| 2021-01-11 | 2021-01-07 | 1.653 | 316,143 | -18,874 | 0.01% | 522,601 |
| 2021-01-06 | 2021-01-04 | 1.621 | 335,017 | -30,198 | 0.01% | 543,150 |
| 2020-12-22 | 2020-12-18 | 1.547 | 365,215 | -7,550 | 0.01% | 565,019 |
| 2020-12-10 | 2020-12-08 | 1.505 | 372,765 | +1,887 | 0.01% | 560,900 |
| 2020-11-26 | 2020-11-24 | 1.653 | 370,878 | -1,887 | 0.01% | 613,080 |
| 2020-11-18 | 2020-11-16 | 1.484 | 372,765 | -94,371 | 0.01% | 553,000 |
| 2020-10-15 | 2020-10-12 | 1.632 | 467,136 | +37,748 | 0.01% | 762,300 |
| 2020-10-14 | 2020-10-09 | 1.600 | 429,388 | +28,312 | 0.01% | 687,051 |
| 2020-10-09 | 2020-10-07 | 1.611 | 401,076 | +13,212 | 0.01% | 645,999 |
| 2020-10-05 | 2020-09-29 | 1.505 | 387,864 | +18,874 | 0.01% | 583,619 |
| 2020-09-28 | 2020-09-24 | 1.536 | 368,990 | -45,298 | 0.01% | 566,950 |
| 2020-09-25 | 2020-09-23 | 1.600 | 414,288 | -66,060 | 0.01% | 662,889 |
| 2020-09-23 | 2020-09-21 | 1.621 | 480,348 | -9,437 | 0.01% | 778,770 |
| 2020-09-18 | 2020-09-16 | 1.642 | 489,785 | +18,874 | 0.01% | 804,450 |
| 2020-09-14 | 2020-09-10 | 1.653 | 470,911 | +45,298 | 0.01% | 778,440 |
| 2020-09-09 | 2020-09-07 | 1.717 | 425,613 | +37,749 | 0.01% | 730,620 |
| 2020-09-08 | 2020-09-04 | 1.812 | 387,864 | +18,874 | 0.01% | 702,809 |
| 2020-09-03 | 2020-09-01 | 1.950 | 368,990 | -29,255 | 0.01% | 719,439 |
| 2020-09-02 | 2020-08-31 | 1.801 | 398,245 | -9,437 | 0.01% | 717,400 |
| 2020-09-01 | 2020-08-28 | 1.748 | 407,682 | +9,437 | 0.01% | 712,799 |
| 2020-08-31 | 2020-08-27 | 1.801 | 398,245 | -39,636 | 0.01% | 717,400 |
| 2020-08-24 | 2020-08-20 | 1.621 | 437,881 | +9,437 | 0.01% | 709,920 |
| 2020-08-13 | 2020-08-11 | 1.706 | 428,444 | -9,437 | 0.01% | 730,940 |
| 2020-08-11 | 2020-08-07 | 1.727 | 437,881 | -9,437 | 0.01% | 756,320 |
| 2020-07-23 | 2020-07-21 | 1.738 | 447,318 | +11,324 | 0.01% | 777,360 |
| 2020-07-20 | 2020-07-16 | 1.664 | 435,994 | +9,437 | 0.01% | 725,341 |
| 2020-07-16 | 2020-07-14 | 1.833 | 426,557 | +20,762 | 0.01% | 781,961 |
| 2020-07-14 | 2020-07-10 | 1.929 | 405,795 | +9,437 | 0.01% | 782,600 |
| 2020-07-13 | 2020-07-09 | 1.950 | 396,358 | +3,775 | 0.01% | 772,800 |
| 2020-07-10 | 2020-07-08 | 1.854 | 392,583 | +87,765 | 0.01% | 728,000 |
| 2020-07-09 | 2020-07-07 | 1.706 | 304,818 | +11,324 | 0.01% | 520,030 |
| 2020-07-08 | 2020-07-06 | 1.759 | 293,494 | -17,930 | 0.01% | 516,261 |
| 2020-07-02 | 2020-06-29 | 1.600 | 311,424 | -15,099 | 0.01% | 498,300 |
| 2020-06-26 | 2020-06-23 | 1.621 | 326,523 | +18,874 | 0.01% | 529,379 |
| 2020-06-23 | 2020-06-19 | 1.611 | 307,649 | +22,649 | 0.01% | 495,520 |
| 2020-06-18 | 2020-06-16 | 1.738 | 285,000 | -45,298 | 0.01% | 495,280 |
| 2020-06-17 | 2020-06-15 | 1.706 | 330,298 | +26,424 | 0.01% | 563,500 |
| 2020-06-16 | 2020-06-12 | 1.770 | 303,874 | +7,549 | 0.01% | 537,739 |
| 2020-06-11 | 2020-06-09 | 1.706 | 296,325 | -20,761 | 0.01% | 505,541 |
| 2020-06-09 | 2020-06-05 | 1.674 | 317,086 | -9,437 | 0.01% | 530,880 |
| 2020-05-26 | 2020-05-22 | 1.526 | 326,523 | +11,324 | 0.01% | 498,239 |
| 2020-05-25 | 2020-05-21 | 1.632 | 315,199 | +20,762 | 0.01% | 514,360 |
| 2020-05-22 | 2020-05-20 | 1.717 | 294,437 | -20,762 | 0.01% | 505,440 |
| 2020-05-20 | 2020-05-18 | 1.611 | 315,199 | +9,437 | 0.01% | 507,680 |
| 2020-05-19 | 2020-05-15 | 1.642 | 305,762 | -20,761 | 0.01% | 502,200 |
| 2020-04-15 | 2020-04-09 | 1.600 | 326,523 | +9,437 | 0.01% | 522,459 |
| 2020-03-31 | 2020-03-27 | 1.589 | 317,086 | +9,437 | 0.01% | 504,000 |
| 2020-03-27 | 2020-03-25 | 1.695 | 307,649 | -11,325 | 0.01% | 521,600 |
| 2020-03-23 | 2020-03-19 | 1.462 | 318,974 | +15,100 | 0.01% | 466,440 |
| 2020-03-20 | 2020-03-18 | 1.579 | 303,874 | +15,099 | 0.01% | 479,779 |
| 2020-03-18 | 2020-03-16 | 1.748 | 288,775 | +37,748 | 0.01% | 504,900 |
| 2020-03-17 | 2020-03-13 | 1.876 | 251,027 | -18,874 | 0.01% | 470,821 |
| 2020-03-16 | 2020-03-12 | 1.823 | 269,901 | +9,437 | 0.01% | 491,920 |
| 2020-03-13 | 2020-03-11 | 1.876 | 260,464 | -9,437 | 0.01% | 488,521 |
| 2020-03-12 | 2020-03-10 | 1.823 | 269,901 | -9,437 | 0.01% | 491,920 |
| 2020-03-11 | 2020-03-09 | 1.791 | 279,338 | +9,437 | 0.01% | 500,240 |
| 2020-03-09 | 2020-03-05 | 1.929 | 269,901 | +9,437 | 0.01% | 520,520 |
| 2020-03-03 | 2020-02-28 | 1.950 | 260,464 | +18,874 | 0.01% | 507,841 |
| 2020-02-26 | 2020-02-24 | 2.352 | 241,590 | -18,874 | 0.01% | 568,321 |
| 2020-02-25 | 2020-02-21 | 2.246 | 260,464 | -4,718 | 0.01% | 585,121 |
| 2020-02-24 | 2020-02-20 | 2.321 | 265,182 | -28,783 | 0.01% | 615,389 |
| 2020-02-18 | 2020-02-14 | 2.003 | 293,965 | -4,719 | 0.01% | 588,734 |
| 2020-02-17 | 2020-02-13 | 2.035 | 298,684 | -18,874 | 0.01% | 607,680 |
| 2020-02-13 | 2020-02-11 | 1.886 | 317,558 | -40,580 | 0.01% | 598,970 |
| 2020-02-12 | 2020-02-10 | 1.960 | 358,138 | -9,437 | 0.01% | 702,076 |
| 2020-02-11 | 2020-02-07 | 1.960 | 367,575 | -49,073 | 0.01% | 720,576 |
| 2020-02-07 | 2020-02-05 | 1.695 | 416,648 | -37,748 | 0.01% | 706,401 |
| 2020-02-06 | 2020-02-04 | 1.695 | 454,396 | -5,190 | 0.01% | 770,400 |
| 2020-02-05 | 2020-02-03 | 1.664 | 459,586 | -9,437 | 0.01% | 764,589 |
| 2020-02-03 | 2020-01-30 | 1.568 | 469,023 | +7,549 | 0.01% | 735,559 |
| 2020-01-22 | 2020-01-20 | 1.992 | 461,474 | +9,437 | 0.01% | 919,320 |
| 2020-01-21 | 2020-01-17 | 2.151 | 452,037 | -3,775 | 0.01% | 972,371 |
| 2020-01-17 | 2020-01-15 | 2.013 | 455,812 | -9,437 | 0.01% | 917,701 |
| 2020-01-16 | 2020-01-14 | 1.833 | 465,249 | -2,831 | 0.01% | 852,891 |
| 2020-01-15 | 2020-01-13 | 1.844 | 468,080 | -33,973 | 0.01% | 863,040 |
| 2020-01-13 | 2020-01-09 | 1.642 | 502,053 | +2,831 | 0.01% | 824,600 |
| 2020-01-10 | 2020-01-08 | 1.600 | 499,222 | +11,324 | 0.01% | 798,790 |
| 2020-01-08 | 2020-01-06 | 1.642 | 487,898 | +96,259 | 0.01% | 801,351 |
| 2020-01-07 | 2020-01-03 | 1.664 | 391,639 | +4,718 | 0.01% | 651,549 |
| 2020-01-06 | 2020-01-02 | 1.717 | 386,921 | +4,719 | 0.01% | 664,200 |
| 2020-01-03 | 2019-12-31 | 1.738 | 382,202 | -1,888 | 0.01% | 664,200 |
| 2020-01-02 | 2019-12-27 | 1.579 | 384,090 | +9,437 | 0.01% | 606,431 |
| 2019-12-30 | 2019-12-24 | 1.558 | 374,653 | +9,438 | 0.01% | 583,591 |
| 2019-12-19 | 2019-12-17 | 1.621 | 365,215 | -24,537 | 0.01% | 592,109 |
| 2019-12-18 | 2019-12-16 | 1.515 | 389,752 | +7,550 | 0.01% | 590,590 |
| 2019-12-17 | 2019-12-13 | 1.526 | 382,202 | -4,719 | 0.01% | 583,200 |
| 2019-12-16 | 2019-12-12 | 1.473 | 386,921 | +9,437 | 0.01% | 569,900 |
| 2019-12-10 | 2019-12-06 | 1.473 | 377,484 | +18,875 | 0.01% | 556,000 |
| 2019-12-09 | 2019-12-05 | 1.484 | 358,609 | +18,874 | 0.01% | 531,999 |
| 2019-12-06 | 2019-12-04 | 1.494 | 339,735 | -9,437 | 0.01% | 507,600 |
| 2019-12-05 | 2019-12-03 | 1.515 | 349,172 | -28,312 | 0.01% | 529,099 |
| 2019-12-02 | 2019-11-28 | 1.526 | 377,484 | +9,437 | 0.01% | 576,001 |
| 2019-11-29 | 2019-11-27 | 1.589 | 368,047 | +18,875 | 0.01% | 585,001 |
| 2019-11-28 | 2019-11-26 | 1.664 | 349,172 | -16,043 | 0.01% | 580,899 |
| 2019-11-26 | 2019-11-22 | 1.632 | 365,215 | +8,493 | 0.01% | 595,979 |
| 2019-11-06 | 2019-11-04 | 1.865 | 356,722 | +7,550 | 0.01% | 665,280 |
| 2019-11-04 | 2019-10-31 | 1.844 | 349,172 | +18,874 | 0.01% | 643,799 |
| 2019-10-31 | 2019-10-29 | 1.907 | 330,298 | +20,761 | 0.01% | 630,000 |
| 2019-10-30 | 2019-10-28 | 1.992 | 309,537 | -4,718 | 0.01% | 616,641 |
| 2019-10-29 | 2019-10-25 | 1.854 | 314,255 | -1,888 | 0.01% | 582,750 |
| 2019-10-28 | 2019-10-24 | 1.823 | 316,143 | +18,875 | 0.01% | 576,201 |
| 2019-10-25 | 2019-10-23 | 1.865 | 297,268 | -33,030 | 0.01% | 554,399 |
| 2019-10-23 | 2019-10-21 | 1.801 | 330,298 | +9,437 | 0.01% | 595,000 |
| 2019-10-22 | 2019-10-18 | 1.823 | 320,861 | -9,437 | 0.01% | 584,800 |
| 2019-10-21 | 2019-10-17 | 1.823 | 330,298 | +20,761 | 0.01% | 602,000 |
| 2019-10-18 | 2019-10-16 | 1.865 | 309,537 | -9,437 | 0.01% | 577,281 |
| 2019-10-17 | 2019-10-15 | 1.833 | 318,974 | +9,437 | 0.01% | 584,741 |
| 2019-10-16 | 2019-10-14 | 1.865 | 309,537 | -943 | 0.01% | 577,281 |
| 2019-10-15 | 2019-10-11 | 1.865 | 310,480 | +7,549 | 0.01% | 579,039 |
| 2019-10-14 | 2019-10-10 | 1.823 | 302,931 | +1,888 | 0.01% | 552,121 |
| 2019-10-02 | 2019-09-27 | 1.918 | 301,043 | +1,887 | 0.01% | 577,390 |
| 2019-09-30 | 2019-09-26 | 1.939 | 299,156 | -1,887 | 0.01% | 580,110 |
| 2019-09-27 | 2019-09-25 | 1.929 | 301,043 | -28,311 | 0.01% | 580,580 |
| 2019-09-26 | 2019-09-24 | 1.960 | 329,354 | -37,749 | 0.01% | 645,649 |
| 2019-09-25 | 2019-09-23 | 1.960 | 367,103 | +9,437 | 0.01% | 719,650 |
| 2019-09-23 | 2019-09-19 | 1.939 | 357,666 | +944 | 0.01% | 693,570 |
| 2019-09-19 | 2019-09-17 | 1.971 | 356,722 | +944 | 0.01% | 703,080 |
| 2019-09-18 | 2019-09-16 | 2.013 | 355,778 | +9,437 | 0.01% | 716,299 |
| 2019-09-17 | 2019-09-13 | 2.066 | 346,341 | +5,662 | 0.01% | 715,649 |
| 2019-09-16 | 2019-09-12 | 2.045 | 340,679 | +28,311 | 0.01% | 696,730 |
| 2019-09-13 | 2019-09-11 | 2.098 | 312,368 | -18,874 | 0.01% | 655,381 |
| 2019-09-12 | 2019-09-10 | 1.950 | 331,242 | +28,311 | 0.01% | 645,840 |
| 2019-09-11 | 2019-09-09 | 1.982 | 302,931 | +18,875 | 0.01% | 600,271 |
| 2019-09-10 | 2019-09-06 | 1.971 | 284,056 | +9,437 | 0.01% | 559,859 |
| 2019-08-08 | 2019-08-06 | 2.204 | 274,619 | +5,662 | 0.01% | 605,279 |
| 2019-08-05 | 2019-08-01 | 2.374 | 268,957 | -9,437 | 0.01% | 638,400 |
| 2019-07-25 | 2019-07-23 | 2.776 | 278,394 | +9,437 | 0.01% | 772,899 |
| 2019-06-24 | 2019-06-20 | 2.861 | 268,957 | -944 | 0.01% | 769,500 |
| 2019-06-20 | 2019-06-18 | 2.840 | 269,901 | -1,887 | 0.01% | 766,481 |
| 2019-06-19 | 2019-06-17 | 2.723 | 271,788 | -9,437 | 0.01% | 740,159 |
| 2019-06-17 | 2019-06-13 | 2.660 | 281,225 | +9,437 | 0.01% | 747,979 |
| 2019-06-13 | 2019-06-11 | 2.744 | 271,788 | -944 | 0.01% | 745,919 |
| 2019-05-27 | 2019-05-23 | 2.723 | 272,732 | -6,606 | 0.01% | 742,730 |
| 2019-05-23 | 2019-05-21 | 2.808 | 279,338 | -9,437 | 0.01% | 784,400 |
| 2019-05-22 | 2019-05-20 | 2.713 | 288,775 | -18,874 | 0.01% | 783,360 |
| 2019-05-21 | 2019-05-17 | 2.702 | 307,649 | +472 | 0.01% | 831,299 |
| 2019-05-17 | 2019-05-15 | 3.031 | 307,177 | -944 | 0.01% | 930,929 |
| 2019-05-09 | 2019-05-07 | 2.723 | 308,121 | +9,437 | 0.01% | 839,105 |
| 2019-05-08 | 2019-05-06 | 2.702 | 298,684 | +9,437 | 0.01% | 807,075 |
| 2019-04-26 | 2019-04-24 | 3.264 | 289,247 | -1,415 | 0.01% | 944,020 |
| 2019-04-24 | 2019-04-18 | 3.550 | 290,662 | +3,774 | 0.01% | 1,031,799 |
| 2019-04-23 | 2019-04-17 | 3.656 | 286,888 | -2,831 | 0.01% | 1,048,802 |
| 2019-04-18 | 2019-04-16 | 3.497 | 289,719 | +9,437 | 0.01% | 1,013,101 |
| 2019-04-16 | 2019-04-12 | 3.592 | 280,282 | +9,437 | 0.01% | 1,006,831 |
| 2019-04-15 | 2019-04-11 | 3.741 | 270,845 | +18,875 | 0.01% | 1,013,112 |
| 2019-04-12 | 2019-04-10 | 4.048 | 251,970 | +4,718 | 0.01% | 1,019,939 |
| 2019-04-10 | 2019-04-08 | 4.260 | 247,252 | +9,437 | 0.01% | 1,053,241 |
| 2019-04-03 | 2019-04-01 | 4.164 | 237,815 | -1,887 | 0.01% | 990,361 |
| 2019-04-01 | 2019-03-28 | 3.878 | 239,702 | +944 | 0.01% | 929,640 |
| 2019-03-29 | 2019-03-27 | 3.952 | 238,758 | +943 | 0.01% | 943,688 |
| 2019-03-28 | 2019-03-26 | 4.048 | 237,815 | +5,663 | 0.01% | 962,641 |
| 2019-03-27 | 2019-03-25 | 4.260 | 232,152 | -5,663 | 0.01% | 988,918 |
| 2019-03-25 | 2019-03-21 | 4.111 | 237,815 | -6,606 | 0.01% | 977,761 |
| 2019-03-20 | 2019-03-18 | 3.974 | 244,421 | +16,987 | 0.01% | 971,251 |
| 2019-03-19 | 2019-03-15 | 3.974 | 227,434 | -4,718 | 0.01% | 903,750 |
| 2019-03-18 | 2019-03-14 | 4.133 | 232,152 | -5,663 | 0.01% | 959,398 |
| 2019-03-14 | 2019-03-12 | 4.514 | 237,815 | +1,888 | 0.01% | 1,073,521 |
| 2019-03-13 | 2019-03-11 | 4.493 | 235,927 | -6,134 | 0.01% | 1,059,999 |
| 2019-03-12 | 2019-03-08 | 4.101 | 242,061 | +1,415 | 0.01% | 992,653 |
| 2019-03-11 | 2019-03-07 | 4.302 | 240,646 | -4,718 | 0.01% | 1,035,301 |
| 2019-03-08 | 2019-03-06 | 3.910 | 245,364 | +9,437 | 0.01% | 959,399 |
| 2019-03-06 | 2019-03-04 | 3.910 | 235,927 | -49,073 | 0.01% | 922,499 |
| 2019-03-05 | 2019-03-01 | 3.529 | 285,000 | -1,888 | 0.01% | 1,005,659 |
| 2019-02-28 | 2019-02-26 | 3.317 | 286,888 | +472 | 0.01% | 951,521 |
| 2019-02-27 | 2019-02-25 | 3.370 | 286,416 | +50,489 | 0.01% | 965,131 |
| 2019-02-25 | 2019-02-21 | 3.412 | 235,927 | -4,719 | 0.01% | 804,999 |
| 2019-02-22 | 2019-02-20 | 3.370 | 240,646 | -1,887 | 0.01% | 810,901 |
| 2019-02-21 | 2019-02-19 | 3.274 | 242,533 | +1,887 | 0.01% | 794,129 |
| 2019-02-20 | 2019-02-18 | 3.327 | 240,646 | +1,888 | 0.01% | 800,701 |
| 2019-02-19 | 2019-02-15 | 3.158 | 238,758 | +2,831 | 0.01% | 753,939 |
| 2019-02-18 | 2019-02-14 | 3.285 | 235,927 | -4,719 | 0.01% | 774,999 |
| 2019-02-12 | 2019-02-08 | 3.264 | 240,646 | -16,043 | 0.01% | 785,401 |
| 2019-01-29 | 2019-01-25 | 2.670 | 256,689 | -6,606 | 0.01% | 685,440 |
| 2019-01-28 | 2019-01-24 | 2.554 | 263,295 | -10,853 | 0.01% | 672,390 |
| 2019-01-25 | 2019-01-23 | 2.480 | 274,148 | +10,853 | 0.01% | 679,771 |
| 2019-01-24 | 2019-01-22 | 2.533 | 263,295 | +11,325 | 0.01% | 666,810 |
| 2019-01-21 | 2019-01-17 | 2.893 | 251,970 | -4,719 | 0.01% | 728,909 |
| 2019-01-17 | 2019-01-15 | 2.776 | 256,689 | +9,437 | 0.01% | 712,640 |
| 2019-01-10 | 2019-01-08 | 2.914 | 247,252 | -5,662 | 0.01% | 720,501 |
| 2019-01-09 | 2019-01-07 | 2.734 | 252,914 | -10,381 | 0.01% | 691,440 |
| 2019-01-07 | 2019-01-03 | 2.469 | 263,295 | -1,887 | 0.01% | 650,070 |
| 2019-01-04 | 2019-01-02 | 2.469 | 265,182 | +943 | 0.01% | 654,729 |
| 2018-12-28 | 2018-12-24 | 2.215 | 264,239 | +944 | 0.01% | 585,201 |
| 2018-12-19 | 2018-12-17 | 2.575 | 263,295 | +9,437 | 0.01% | 677,970 |
| 2018-12-18 | 2018-12-14 | 2.533 | 253,858 | +5,662 | 0.01% | 642,911 |
| 2018-12-14 | 2018-12-12 | 2.797 | 248,196 | +4,719 | 0.01% | 694,321 |
| 2018-12-13 | 2018-12-11 | 2.956 | 243,477 | -7,550 | 0.01% | 719,820 |
| 2018-12-05 | 2018-12-03 | 3.476 | 251,027 | +7,550 | 0.01% | 872,481 |
| 2018-11-29 | 2018-11-27 | 4.270 | 243,477 | +6,606 | 0.01% | 1,039,740 |
| 2018-11-27 | 2018-11-23 | 4.387 | 236,871 | -4,719 | 0.01% | 1,039,140 |
| 2018-11-23 | 2018-11-21 | 4.334 | 241,590 | -1,887 | 0.01% | 1,047,042 |
| 2018-11-22 | 2018-11-20 | 4.313 | 243,477 | +6,606 | 0.01% | 1,050,060 |
| 2018-11-21 | 2018-11-19 | 4.609 | 236,871 | +1,887 | 0.01% | 1,091,850 |
| 2018-11-20 | 2018-11-16 | 4.737 | 234,984 | -6,606 | 0.01% | 1,113,032 |
| 2018-11-19 | 2018-11-15 | 4.684 | 241,590 | +5,663 | 0.01% | 1,131,522 |
| 2018-10-24 | 2018-10-22 | 4.927 | 235,927 | +1,887 | 0.01% | 1,162,499 |
| 2018-10-19 | 2018-10-16 | 5.023 | 234,040 | +2,831 | 0.01% | 1,175,521 |
| 2018-10-18 | 2018-10-15 | 4.917 | 231,209 | -3,775 | 0.01% | 1,136,801 |
| 2018-10-05 | 2018-10-03 | 5.510 | 234,984 | +472 | 0.01% | 1,294,802 |
| 2018-10-03 | 2018-09-28 | 5.807 | 234,512 | +472 | 0.01% | 1,361,782 |
| 2018-10-02 | 2018-09-27 | 6.061 | 234,040 | +472 | 0.01% | 1,418,561 |
| 2018-09-28 | 2018-09-26 | 6.655 | 233,568 | -5,662 | 0.01% | 1,554,300 |
| 2018-09-27 | 2018-09-24 | 6.506 | 239,230 | +3,303 | 0.01% | 1,556,488 |
| 2018-09-26 | 2018-09-21 | 6.305 | 235,927 | -944 | 0.01% | 1,487,498 |
| 2018-09-17 | 2018-09-13 | 5.489 | 236,871 | -11,325 | 0.01% | 1,300,180 |
| 2018-08-24 | 2018-08-22 | 4.440 | 248,196 | +2,832 | 0.01% | 1,101,972 |
| 2018-08-06 | 2018-08-02 | 6.316 | 245,364 | -12,269 | 0.01% | 1,549,598 |
| 2018-08-03 | 2018-08-01 | 6.421 | 257,633 | +3,775 | 0.01% | 1,654,383 |
| 2018-08-02 | 2018-07-31 | 6.411 | 253,858 | +2,831 | 0.01% | 1,627,452 |
| 2018-07-31 | 2018-07-27 | 6.570 | 251,027 | +3,775 | 0.01% | 1,649,202 |
| 2018-07-30 | 2018-07-26 | 6.602 | 247,252 | +3,775 | 0.01% | 1,632,261 |
| 2018-07-26 | 2018-07-24 | 6.782 | 243,477 | -1,887 | 0.01% | 1,651,200 |
| 2018-07-20 | 2018-07-18 | 6.782 | 245,364 | -1,888 | 0.01% | 1,663,997 |
| 2018-07-18 | 2018-07-16 | 6.739 | 247,252 | +1,888 | 0.01% | 1,666,321 |
| 2018-07-16 | 2018-07-12 | 6.814 | 245,364 | -14,156 | 0.01% | 1,671,797 |
| 2018-07-10 | 2018-07-06 | 6.665 | 259,520 | +1,887 | 0.01% | 1,729,750 |
| 2018-07-09 | 2018-07-05 | 6.867 | 257,633 | -1,887 | 0.01% | 1,769,043 |
| 2018-07-06 | 2018-07-04 | 6.750 | 259,520 | +944 | 0.01% | 1,751,750 |
| 2018-07-03 | 2018-06-28 | 7.078 | 258,576 | -944 | 0.01% | 1,830,318 |
| 2018-06-28 | 2018-06-26 | 6.739 | 259,520 | +944 | 0.01% | 1,749,000 |
| 2018-06-25 | 2018-06-21 | 7.206 | 258,576 | +2,831 | 0.01% | 1,863,198 |
| 2018-06-20 | 2018-06-15 | 7.608 | 255,745 | -3,775 | 0.01% | 1,945,779 |
| 2018-06-19 | 2018-06-14 | 7.969 | 259,520 | +944 | 0.01% | 2,068,000 |
| 2018-06-15 | 2018-06-13 | 8.138 | 258,576 | +1,887 | 0.01% | 2,104,317 |
| 2018-06-14 | 2018-06-12 | 8.424 | 256,689 | +2,831 | 0.01% | 2,162,401 |
| 2018-06-04 | 2018-05-31 | 8.806 | 253,858 | -26,424 | 0.01% | 2,235,392 |
| 2018-06-01 | 2018-05-30 | 9.018 | 280,282 | -37,748 | 0.01% | 2,527,473 |
| 2018-05-31 | 2018-05-29 | 9.113 | 318,030 | -3,303 | 0.01% | 2,898,200 |
| 2018-05-30 | 2018-05-28 | 8.986 | 321,333 | +1,887 | 0.01% | 2,887,440 |
| 2018-05-29 | 2018-05-25 | 8.732 | 319,446 | +40,580 | 0.01% | 2,789,244 |
| 2018-05-28 | 2018-05-24 | 8.657 | 278,866 | +472 | 0.01% | 2,414,235 |
| 2018-05-21 | 2018-05-17 | 9.166 | 278,394 | +1,887 | 0.01% | 2,551,748 |
| 2018-05-17 | 2018-05-15 | 8.901 | 276,507 | -1,887 | 0.01% | 2,461,202 |
| 2018-05-02 | 2018-04-27 | 8.827 | 278,394 | -944 | 0.01% | 2,457,348 |
| 2018-04-30 | 2018-04-26 | 8.668 | 279,338 | +472 | 0.01% | 2,421,281 |
| 2018-04-27 | 2018-04-25 | 8.721 | 278,866 | -1,416 | 0.01% | 2,431,965 |
| 2018-04-26 | 2018-04-24 | 8.986 | 280,282 | +472 | 0.01% | 2,518,563 |
| 2018-04-18 | 2018-04-16 | 9.590 | 279,810 | -943 | 0.01% | 2,683,327 |
| 2018-04-12 | 2018-04-10 | 9.399 | 280,753 | +3,774 | 0.01% | 2,638,821 |
| 2018-04-11 | 2018-04-09 | 9.357 | 276,979 | -471 | 0.01% | 2,591,608 |
| 2018-04-04 | 2018-03-29 | 9.526 | 277,450 | +4,246 | 0.01% | 2,643,055 |
| 2018-04-03 | 2018-03-28 | 9.505 | 273,204 | +7,078 | 0.01% | 2,596,817 |
| 2018-03-29 | 2018-03-27 | 10.226 | 266,126 | -944 | 0.01% | 2,721,300 |
| 2018-03-27 | 2018-03-23 | 10.003 | 267,070 | -8,493 | 0.01% | 2,671,523 |
| 2018-03-26 | 2018-03-22 | 10.406 | 275,563 | +98,146 | 0.01% | 2,867,439 |
| 2018-03-23 | 2018-03-21 | 10.596 | 177,417 | +943 | 0.00% | 1,879,997 |
| 2018-03-22 | 2018-03-20 | 10.724 | 176,474 | +944 | 0.00% | 1,892,444 |
| 2018-03-21 | 2018-03-19 | 10.586 | 175,530 | +944 | 0.00% | 1,858,141 |
| 2018-03-19 | 2018-03-15 | 10.787 | 174,586 | +1,887 | 0.00% | 1,883,298 |
| 2018-03-16 | 2018-03-14 | 10.978 | 172,699 | +5,662 | 0.00% | 1,895,882 |
| 2018-03-13 | 2018-03-09 | 10.936 | 167,037 | -16,043 | 0.00% | 1,826,645 |
| 2018-03-06 | 2018-03-02 | 10.618 | 183,080 | +7,550 | 0.00% | 1,943,884 |
| 2018-03-05 | 2018-03-01 | 10.766 | 175,530 | +1,888 | 0.00% | 1,889,761 |
| 2018-03-02 | 2018-02-28 | 10.681 | 173,642 | +4,718 | 0.00% | 1,854,715 |
| 2018-03-01 | 2018-02-27 | 10.893 | 168,924 | -3,775 | 0.00% | 1,840,121 |
| 2018-02-26 | 2018-02-22 | 10.830 | 172,699 | +3,775 | 0.00% | 1,870,262 |
| 2018-02-23 | 2018-02-21 | 10.978 | 168,924 | -3,775 | 0.00% | 1,854,441 |
| 2018-02-21 | 2018-02-15 | 10.565 | 172,699 | -1,415 | 0.00% | 1,824,512 |
| 2018-02-20 | 2018-02-13 | 10.173 | 174,114 | +4,718 | 0.00% | 1,771,197 |
| 2018-02-13 | 2018-02-09 | 9.494 | 169,396 | +472 | 0.00% | 1,608,322 |
| 2018-02-09 | 2018-02-07 | 10.544 | 168,924 | +1,416 | 0.00% | 1,781,051 |
| 2018-02-08 | 2018-02-06 | 10.565 | 167,508 | +12,268 | 0.00% | 1,769,671 |
| 2018-01-31 | 2018-01-29 | 11.571 | 155,240 | +5,662 | 0.00% | 1,796,338 |
| 2018-01-30 | 2018-01-26 | 12.144 | 149,578 | +472 | 0.00% | 1,816,411 |
| 2018-01-29 | 2018-01-25 | 12.228 | 149,106 | +10,853 | 0.00% | 1,823,319 |
| 2018-01-26 | 2018-01-24 | 12.165 | 138,253 | +18,874 | 0.00% | 1,681,815 |
| 2018-01-24 | 2018-01-22 | 12.673 | 119,379 | -2,831 | 0.00% | 1,512,937 |
| 2018-01-23 | 2018-01-19 | 12.398 | 122,210 | +472 | 0.00% | 1,515,146 |
| 2018-01-19 | 2018-01-17 | 12.059 | 121,738 | +6,605 | 0.00% | 1,468,014 |
| 2018-01-17 | 2018-01-15 | 12.716 | 115,133 | -1,887 | 0.00% | 1,464,006 |
| 2018-01-16 | 2018-01-12 | 13.479 | 117,020 | -2,831 | 0.00% | 1,577,281 |
| 2018-01-15 | 2018-01-11 | 13.330 | 119,851 | -216,109 | 0.00% | 1,597,659 |
| 2018-01-12 | 2018-01-10 | 12.716 | 335,960 | +4,718 | 0.01% | 4,271,994 |
| 2018-01-11 | 2018-01-09 | 12.970 | 331,242 | -472 | 0.01% | 4,296,241 |
| 2018-01-10 | 2018-01-08 | 12.928 | 331,714 | -1,887 | 0.01% | 4,288,303 |
| 2018-01-09 | 2018-01-05 | 13.034 | 333,601 | -312,368 | 0.01% | 4,348,048 |
| 2018-01-04 | 2018-01-02 | 11.656 | 645,969 | -6,606 | 0.02% | 7,529,501 |
| 2018-01-02 | 2017-12-28 | 11.508 | 652,575 | -109,470 | 0.02% | 7,509,691 |
| 2017-12-29 | 2017-12-27 | 11.084 | 762,045 | +1,887 | 0.02% | 8,446,448 |
| 2017-12-28 | 2017-12-22 | 10.999 | 760,158 | +121,739 | 0.02% | 8,361,093 |
| 2017-12-27 | 2017-12-21 | 10.681 | 638,419 | +943 | 0.02% | 6,819,117 |
| 2017-12-22 | 2017-12-20 | 10.830 | 637,476 | +472 | 0.02% | 6,903,615 |
| 2017-12-21 | 2017-12-19 | 10.872 | 637,004 | -943 | 0.02% | 6,925,503 |
| 2017-12-14 | 2017-12-12 | 11.084 | 637,947 | +471 | 0.02% | 7,070,956 |
| 2017-12-12 | 2017-12-08 | 11.402 | 637,476 | -471 | 0.02% | 7,268,385 |
| 2017-12-11 | 2017-12-07 | 11.296 | 637,947 | -11,325 | 0.02% | 7,206,156 |
| 2017-12-08 | 2017-12-06 | 11.084 | 649,272 | +3,303 | 0.02% | 7,196,481 |
| 2017-12-07 | 2017-12-05 | 11.635 | 645,969 | -94,371 | 0.02% | 7,515,811 |
| 2017-12-06 | 2017-12-04 | 11.741 | 740,340 | -944 | 0.02% | 8,692,262 |
| 2017-12-05 | 2017-12-01 | 11.932 | 741,284 | -1,887 | 0.02% | 8,844,735 |
| 2017-12-04 | 2017-11-30 | 11.995 | 743,171 | -4,719 | 0.02% | 8,914,500 |
| 2017-11-30 | 2017-11-28 | 11.550 | 747,890 | +3,775 | 0.02% | 8,638,256 |
| 2017-11-29 | 2017-11-27 | 11.762 | 744,115 | -47,185 | 0.02% | 8,752,354 |
| 2017-11-28 | 2017-11-24 | 11.847 | 791,300 | +5,662 | 0.02% | 9,374,428 |
| 2017-11-27 | 2017-11-23 | 11.635 | 785,638 | -4,718 | 0.02% | 9,140,851 |
| 2017-11-24 | 2017-11-22 | 11.889 | 790,356 | +47,185 | 0.02% | 9,396,745 |
| 2017-11-23 | 2017-11-21 | 11.889 | 743,171 | -2,831 | 0.02% | 8,835,750 |
| 2017-11-21 | 2017-11-17 | 11.762 | 746,002 | +4,718 | 0.02% | 8,774,549 |
| 2017-11-20 | 2017-11-16 | 11.974 | 741,284 | +301,516 | 0.02% | 8,876,155 |
| 2017-11-17 | 2017-11-15 | 13.012 | 439,768 | -26,424 | 0.01% | 5,722,474 |
| 2017-11-16 | 2017-11-14 | 13.140 | 466,192 | -4,719 | 0.01% | 6,125,596 |
| 2017-11-15 | 2017-11-13 | 13.097 | 470,911 | -944 | 0.01% | 6,167,642 |
| 2017-11-14 | 2017-11-10 | 13.012 | 471,855 | +78,328 | 0.01% | 6,140,005 |
| 2017-11-13 | 2017-11-09 | 13.203 | 393,527 | -434,106 | 0.01% | 5,195,824 |
| 2017-11-10 | 2017-11-08 | 12.949 | 827,633 | -472 | 0.02% | 10,716,941 |
| 2017-11-09 | 2017-11-07 | 12.716 | 828,105 | -12,268 | 0.02% | 10,530,003 |
| 2017-11-08 | 2017-11-06 | 12.483 | 840,373 | +15,099 | 0.02% | 10,490,090 |
| 2017-11-07 | 2017-11-03 | 12.525 | 825,274 | +72,666 | 0.02% | 10,336,594 |
| 2017-11-06 | 2017-11-02 | 12.779 | 752,608 | -82,103 | 0.02% | 9,617,849 |
| 2017-11-03 | 2017-11-01 | 12.673 | 834,711 | -477,517 | 0.02% | 10,578,623 |
| 2017-11-01 | 2017-10-30 | 12.080 | 1,312,228 | +944 | 0.03% | 15,851,705 |
| 2017-10-27 | 2017-10-25 | 12.186 | 1,311,284 | +6,134 | 0.03% | 15,979,251 |
| 2017-10-26 | 2017-10-24 | 12.271 | 1,305,150 | +53,792 | 0.03% | 16,015,143 |
| 2017-10-25 | 2017-10-23 | 12.356 | 1,251,358 | +411,929 | 0.03% | 15,461,156 |
| 2017-10-24 | 2017-10-20 | 12.292 | 839,429 | +1,887 | 0.02% | 10,318,196 |
| 2017-10-20 | 2017-10-18 | 11.783 | 837,542 | +4,719 | 0.02% | 9,869,001 |
| 2017-10-19 | 2017-10-17 | 12.461 | 832,823 | -9,437 | 0.02% | 10,378,196 |
| 2017-10-18 | 2017-10-16 | 12.567 | 842,260 | -5,191 | 0.02% | 10,585,045 |
| 2017-10-16 | 2017-10-12 | 12.610 | 847,451 | -1,887 | 0.02% | 10,686,202 |
| 2017-10-12 | 2017-10-10 | 12.673 | 849,338 | +103,808 | 0.02% | 10,763,997 |
| 2017-10-11 | 2017-10-09 | 12.589 | 745,530 | +195,348 | 0.02% | 9,385,197 |
| 2017-10-10 | 2017-10-06 | 12.822 | 550,182 | -14,628 | 0.01% | 7,054,294 |
| 2017-09-29 | 2017-09-27 | 11.720 | 564,810 | -5,662 | 0.01% | 6,619,411 |
| 2017-09-27 | 2017-09-25 | 11.635 | 570,472 | +3,775 | 0.01% | 6,637,408 |
| 2017-09-26 | 2017-09-22 | 11.741 | 566,697 | -2,360 | 0.01% | 6,653,536 |
| 2017-09-25 | 2017-09-21 | 12.144 | 569,057 | -1,887 | 0.01% | 6,910,385 |
| 2017-09-22 | 2017-09-20 | 12.101 | 570,944 | +9,909 | 0.01% | 6,909,099 |
| 2017-09-21 | 2017-09-19 | 12.610 | 561,035 | -11,325 | 0.01% | 7,074,549 |
| 2017-09-18 | 2017-09-14 | 12.631 | 572,360 | +13,212 | 0.01% | 7,229,485 |
| 2017-09-14 | 2017-09-12 | 12.928 | 559,148 | -9,909 | 0.01% | 7,228,504 |
| 2017-09-13 | 2017-09-11 | 12.801 | 569,057 | +4,719 | 0.01% | 7,284,245 |
| 2017-09-11 | 2017-09-07 | 12.525 | 564,338 | +4,718 | 0.01% | 7,068,359 |
| 2017-09-08 | 2017-09-06 | 12.673 | 559,620 | -11,324 | 0.01% | 7,092,286 |
| 2017-09-07 | 2017-09-05 | 12.419 | 570,944 | -944 | 0.01% | 7,090,599 |
| 2017-09-06 | 2017-09-04 | 12.483 | 571,888 | +472 | 0.01% | 7,138,683 |
| 2017-09-05 | 2017-09-01 | 12.801 | 571,416 | -1,415 | 0.01% | 7,314,441 |
| 2017-09-04 | 2017-08-31 | 12.779 | 572,831 | +9,437 | 0.01% | 7,320,414 |
| 2017-09-01 | 2017-08-30 | 13.012 | 563,394 | +13,212 | 0.01% | 7,331,155 |
| 2017-08-31 | 2017-08-29 | 12.949 | 550,182 | +77,384 | 0.01% | 7,124,254 |
| 2017-08-30 | 2017-08-28 | 13.034 | 472,798 | +34,917 | 0.01% | 6,162,296 |
| 2017-08-29 | 2017-08-25 | 14.305 | 437,881 | -2,831 | 0.01% | 6,263,999 |
| 2017-08-28 | 2017-08-24 | 13.754 | 440,712 | +10,381 | 0.01% | 6,061,658 |
| 2017-08-25 | 2017-08-22 | 13.733 | 430,331 | +139,669 | 0.01% | 5,909,755 |
| 2017-08-24 | 2017-08-21 | 13.627 | 290,662 | +77,856 | 0.01% | 3,960,874 |
| 2017-08-22 | 2017-08-18 | 13.606 | 212,806 | +11,324 | 0.01% | 2,895,414 |
| 2017-08-21 | 2017-08-17 | 13.860 | 201,482 | -9,909 | 0.01% | 2,792,581 |
| 2017-08-18 | 2017-08-16 | 13.733 | 211,391 | -357,666 | 0.01% | 2,903,042 |
| 2017-08-17 | 2017-08-15 | 13.966 | 569,057 | -9,437 | 0.01% | 7,947,545 |
| 2017-08-16 | 2017-08-14 | 14.051 | 578,494 | +8,494 | 0.01% | 8,128,384 |
| 2017-08-15 | 2017-08-11 | 13.669 | 570,000 | +2,831 | 0.01% | 7,791,595 |
| 2017-08-14 | 2017-08-10 | 13.987 | 567,169 | +469,023 | 0.01% | 7,933,197 |
| 2017-08-11 | 2017-08-09 | 13.839 | 98,146 | +8,494 | 0.00% | 1,358,243 |
| 2017-08-10 | 2017-08-08 | 12.970 | 89,652 | +3,774 | 0.00% | 1,162,795 |
| 2017-08-09 | 2017-08-07 | 12.483 | 85,878 | -31,142 | 0.00% | 1,071,986 |
| 2017-08-08 | 2017-08-04 | 11.720 | 117,020 | +8,493 | 0.00% | 1,371,441 |
| 2017-08-07 | 2017-08-03 | 11.020 | 108,527 | +39,636 | 0.00% | 1,196,005 |
| 2017-08-03 | 2017-08-01 | 11.720 | 68,891 | -472 | 0.00% | 807,383 |
| 2017-08-02 | 2017-07-31 | 11.656 | 69,363 | -9,437 | 0.00% | 808,504 |
| 2017-08-01 | 2017-07-28 | 11.529 | 78,800 | +11,325 | 0.00% | 908,483 |
| 2017-07-31 | 2017-07-27 | 11.635 | 67,475 | -4,719 | 0.00% | 785,068 |
| 2017-07-28 | 2017-07-26 | 11.847 | 72,194 | +1,888 | 0.00% | 855,273 |
| 2017-07-27 | 2017-07-25 | 11.677 | 70,306 | -11,325 | 0.00% | 820,986 |
| 2017-07-26 | 2017-07-24 | 12.228 | 81,631 | -1,887 | 0.00% | 998,212 |
| 2017-07-25 | 2017-07-21 | 12.292 | 83,518 | +6,134 | 0.00% | 1,026,597 |
| 2017-07-24 | 2017-07-20 | 12.313 | 77,384 | -151,937 | 0.00% | 952,838 |
| 2017-07-21 | 2017-07-19 | 11.508 | 229,321 | -3,303 | 0.01% | 2,638,976 |
| 2017-07-20 | 2017-07-18 | 11.508 | 232,624 | +3,303 | 0.01% | 2,676,986 |
| 2017-07-18 | 2017-07-14 | 11.317 | 229,321 | -1,888 | 0.01% | 2,595,236 |
| 2017-07-17 | 2017-07-13 | 11.105 | 231,209 | +83,990 | 0.01% | 2,567,603 |
| 2017-07-14 | 2017-07-12 | 10.681 | 147,219 | -943 | 0.00% | 1,572,484 |
| 2017-07-13 | 2017-07-11 | 10.469 | 148,162 | +9,909 | 0.00% | 1,551,156 |
| 2017-07-12 | 2017-07-10 | 10.999 | 138,253 | +61,813 | 0.00% | 1,520,666 |
| 2017-07-11 | 2017-07-07 | 11.656 | 76,440 | -59,454 | 0.00% | 890,995 |
| 2017-07-10 | 2017-07-06 | 10.067 | 135,894 | -944 | 0.00% | 1,367,999 |
| 2017-07-07 | 2017-07-05 | 9.834 | 136,838 | +944 | 0.00% | 1,345,602 |
| 2017-07-05 | 2017-07-03 | 9.251 | 135,894 | -9,437 | 0.00% | 1,257,119 |
| 2017-06-22 | 2017-06-20 | 8.996 | 145,331 | +1,887 | 0.00% | 1,307,458 |
| 2017-06-20 | 2017-06-16 | 9.018 | 143,444 | +944 | 0.00% | 1,293,522 |
| 2017-06-19 | 2017-06-15 | 9.007 | 142,500 | +11,324 | 0.00% | 1,283,499 |
| 2017-06-09 | 2017-06-07 | 9.929 | 131,176 | -2,831 | 0.00% | 1,302,434 |
| 2017-06-08 | 2017-06-06 | 9.940 | 134,007 | +31,143 | 0.00% | 1,331,963 |
| 2017-06-06 | 2017-06-02 | 10.310 | 102,864 | -2,831 | 0.00% | 1,060,567 |
| 2017-06-02 | 2017-05-31 | 10.173 | 105,695 | +8,021 | 0.00% | 1,075,196 |
| 2017-05-26 | 2017-05-24 | 9.526 | 97,674 | -10,853 | 0.00% | 930,466 |
| 2017-05-24 | 2017-05-22 | 9.537 | 108,527 | -5,190 | 0.00% | 1,035,004 |
| 2017-05-22 | 2017-05-18 | 10.406 | 113,717 | +6,134 | 0.00% | 1,183,310 |
| 2017-05-19 | 2017-05-17 | 10.385 | 107,583 | -13,684 | 0.00% | 1,117,202 |
| 2017-05-18 | 2017-05-16 | 11.423 | 121,267 | +19,346 | 0.00% | 1,385,234 |
| 2017-05-17 | 2017-05-15 | 10.978 | 101,921 | +1,888 | 0.00% | 1,118,885 |
| 2017-05-16 | 2017-05-12 | 10.936 | 100,033 | -944 | 0.00% | 1,093,918 |
| 2017-05-15 | 2017-05-11 | 10.766 | 100,977 | +9,909 | 0.00% | 1,087,121 |
| 2017-05-12 | 2017-05-10 | 10.914 | 91,068 | +3,303 | 0.00% | 993,951 |
| 2017-05-11 | 2017-05-09 | 11.317 | 87,765 | -12,268 | 0.00% | 993,241 |
| 2017-05-10 | 2017-05-08 | 11.529 | 100,033 | +11,324 | 0.00% | 1,153,278 |
| 2017-05-09 | 2017-05-05 | 11.656 | 88,709 | +9,437 | 0.00% | 1,034,004 |
| 2017-05-08 | 2017-05-04 | 11.656 | 79,272 | -3,774 | 0.00% | 924,005 |
| 2017-05-04 | 2017-04-28 | 12.398 | 83,046 | +943 | 0.00% | 1,029,595 |
| 2017-05-02 | 2017-04-27 | 12.186 | 82,103 | +16,043 | 0.00% | 1,000,504 |
| 2017-04-27 | 2017-04-25 | 11.444 | 66,060 | +1,888 | 0.00% | 756,004 |
| 2017-04-25 | 2017-04-21 | 11.762 | 64,172 | -4,719 | 0.00% | 754,797 |
| 2017-04-24 | 2017-04-20 | 12.038 | 68,891 | -943 | 0.00% | 829,283 |
| 2017-04-21 | 2017-04-19 | 11.974 | 69,834 | +5,662 | 0.00% | 836,194 |
| 2017-04-19 | 2017-04-13 | 12.483 | 64,172 | +9,437 | 0.00% | 801,037 |
| 2017-04-13 | 2017-04-11 | 12.610 | 54,735 | +944 | 0.00% | 690,198 |
| 2017-04-11 | 2017-04-07 | 13.860 | 53,791 | +5,662 | 0.00% | 745,554 |
| 2017-04-10 | 2017-04-06 | 13.987 | 48,129 | +1,887 | 0.00% | 673,198 |
| 2017-04-07 | 2017-04-05 | 13.564 | 46,242 | -943 | 0.00% | 627,203 |
| 2017-04-06 | 2017-04-03 | 13.881 | 47,185 | -944 | 0.00% | 654,994 |
| 2017-04-05 | 2017-03-31 | 12.907 | 48,129 | +1,887 | 0.00% | 621,178 |
| 2017-04-03 | 2017-03-30 | 12.801 | 46,242 | +1,888 | 0.00% | 591,923 |
| 2017-03-31 | 2017-03-29 | 13.564 | 44,354 | -2,831 | 0.00% | 601,596 |
| 2017-03-29 | 2017-03-27 | 13.648 | 47,185 | +7,549 | 0.00% | 643,994 |
| 2017-03-28 | 2017-03-24 | 16.425 | 39,636 | -3,775 | 0.00% | 651,004 |
| 2017-03-27 | 2017-03-23 | 15.874 | 43,411 | +944 | 0.00% | 689,086 |
| 2017-03-24 | 2017-03-22 | 15.768 | 42,467 | +944 | 0.00% | 669,601 |
| 2017-03-23 | 2017-03-21 | 15.471 | 41,523 | -16,043 | 0.00% | 642,397 |
| 2017-03-22 | 2017-03-20 | 16.933 | 57,566 | -5,663 | 0.00% | 974,776 |
| 2017-03-20 | 2017-03-16 | 15.768 | 63,229 | +944 | 0.00% | 996,968 |
| 2017-03-17 | 2017-03-15 | 15.068 | 62,285 | +1,888 | 0.00% | 938,523 |
| 2017-03-15 | 2017-03-13 | 13.267 | 60,397 | +1,887 | 0.00% | 801,275 |
| 2017-03-14 | 2017-03-10 | 12.610 | 58,510 | +1,887 | 0.00% | 737,800 |
| 2017-03-09 | 2017-03-07 | 11.953 | 56,623 | -5,662 | 0.00% | 676,805 |
| 2017-03-07 | 2017-03-03 | 10.575 | 62,285 | -944 | 0.00% | 658,682 |
| 2017-03-06 | 2017-03-02 | 10.565 | 63,229 | +944 | 0.00% | 667,995 |
| 2017-03-02 | 2017-02-28 | 10.681 | 62,285 | +944 | 0.00% | 665,282 |
| 2017-02-28 | 2017-02-24 | 10.702 | 61,341 | +944 | 0.00% | 656,499 |
| 2017-02-24 | 2017-02-22 | 10.830 | 60,397 | +17,458 | 0.00% | 654,076 |
| 2017-02-23 | 2017-02-21 | 10.448 | 42,939 | +12,740 | 0.00% | 448,632 |
| 2017-02-20 | 2017-02-16 | 9.706 | 30,199 | -9,437 | 0.00% | 293,123 |
| 2017-02-17 | 2017-02-15 | 9.388 | 39,636 | +9,437 | 0.00% | 372,122 |
| 2017-02-13 | 2017-02-09 | 9.558 | 30,199 | +944 | 0.00% | 288,643 |
| 2017-02-09 | 2017-02-07 | 9.579 | 29,255 | +9,437 | 0.00% | 280,240 |
| 2017-02-02 | 2017-01-27 | 9.526 | 19,818 | +9,437 | 0.00% | 188,791 |
| 2017-01-18 | 2017-01-16 | 8.679 | 10,381 | +944 | 0.00% | 90,092 |
| 2017-01-16 | 2017-01-12 | 8.657 | 9,437 | +9,437 | 0.00% | 81,699 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy