History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 6,282,014 | +0 | 0.14% | 57,166,327 |
| 2025-10-13 | 2025-10-09 | 9.330 | 6,282,014 | +0 | 0.14% | 58,611,191 |
| 2025-10-10 | 2025-10-08 | 8.960 | 6,282,014 | -81,500 | 0.14% | 56,286,845 |
| 2025-10-09 | 2025-10-06 | 8.930 | 6,363,514 | +58,000 | 0.14% | 56,826,180 |
| 2025-10-08 | 2025-10-03 | 9.060 | 6,305,514 | -126,500 | 0.14% | 57,127,957 |
| 2025-10-06 | 2025-10-02 | 9.160 | 6,432,014 | -34,200 | 0.14% | 58,917,248 |
| 2025-10-03 | 2025-09-30 | 9.270 | 6,466,214 | -130,700 | 0.14% | 59,941,804 |
| 2025-10-02 | 2025-09-29 | 8.900 | 6,596,914 | -126,300 | 0.14% | 58,712,535 |
| 2025-09-30 | 2025-09-26 | 8.670 | 6,723,214 | +73,515 | 0.15% | 58,290,265 |
| 2025-09-29 | 2025-09-25 | 9.060 | 6,649,699 | +10,500 | 0.15% | 60,246,273 |
| 2025-09-26 | 2025-09-24 | 8.990 | 6,639,199 | -359,500 | 0.15% | 59,686,399 |
| 2025-09-25 | 2025-09-23 | 9.020 | 6,998,699 | +23,000 | 0.15% | 63,128,265 |
| 2025-09-24 | 2025-09-22 | 9.330 | 6,975,699 | -117,000 | 0.15% | 65,083,272 |
| 2025-09-23 | 2025-09-19 | 9.280 | 7,092,699 | +60,500 | 0.16% | 65,820,247 |
| 2025-09-22 | 2025-09-18 | 9.570 | 7,032,199 | -22,500 | 0.15% | 67,298,144 |
| 2025-09-19 | 2025-09-17 | 9.400 | 7,054,699 | -44,000 | 0.15% | 66,314,171 |
| 2025-09-18 | 2025-09-16 | 9.160 | 7,098,699 | -64,500 | 0.16% | 65,024,083 |
| 2025-09-17 | 2025-09-15 | 9.560 | 7,163,199 | +218,000 | 0.16% | 68,480,182 |
| 2025-09-16 | 2025-09-12 | 9.650 | 6,945,199 | -18,500 | 0.15% | 67,021,170 |
| 2025-09-15 | 2025-09-11 | 9.255 | 6,963,699 | +154,195 | 0.15% | 64,450,573 |
| 2025-09-12 | 2025-09-10 | 9.074 | 6,809,504 | +146,554 | 0.15% | 61,791,735 |
| 2025-09-11 | 2025-09-09 | 9.185 | 6,662,950 | +129,862 | 0.15% | 61,198,378 |
| 2025-09-10 | 2025-09-08 | 9.235 | 6,533,088 | +119,514 | 0.14% | 60,333,870 |
| 2025-09-09 | 2025-09-05 | 9.818 | 6,413,574 | +150,312 | 0.14% | 62,968,281 |
| 2025-09-08 | 2025-09-04 | 9.828 | 6,263,262 | -162,304 | 0.14% | 61,555,462 |
| 2025-09-05 | 2025-09-03 | 10.170 | 6,425,566 | +163,249 | 0.14% | 65,346,008 |
| 2025-09-04 | 2025-09-02 | 10.049 | 6,262,317 | +322,666 | 0.14% | 62,930,649 |
| 2025-09-03 | 2025-09-01 | 10.230 | 5,939,651 | +2,076,565 | 0.13% | 60,762,533 |
| 2025-09-02 | 2025-08-29 | 11.878 | 3,863,086 | -242,709 | 0.09% | 45,885,875 |
| 2025-09-01 | 2025-08-28 | 11.657 | 4,105,795 | -136,828 | 0.09% | 47,861,071 |
| 2025-08-29 | 2025-08-27 | 11.396 | 4,242,623 | -264,700 | 0.09% | 48,347,571 |
| 2025-08-28 | 2025-08-26 | 11.526 | 4,507,323 | -638,461 | 0.10% | 51,952,836 |
| 2025-08-27 | 2025-08-25 | 10.682 | 5,145,784 | +365,704 | 0.11% | 54,968,258 |
| 2025-08-26 | 2025-08-22 | 10.612 | 4,780,080 | +45,576 | 0.11% | 50,725,489 |
| 2025-08-25 | 2025-08-21 | 10.150 | 4,734,504 | +72,644 | 0.10% | 48,053,278 |
| 2025-08-22 | 2025-08-20 | 9.888 | 4,661,860 | +168,447 | 0.10% | 46,097,937 |
| 2025-08-21 | 2025-08-19 | 10.270 | 4,493,413 | +133,106 | 0.10% | 46,148,160 |
| 2025-08-20 | 2025-08-18 | 10.441 | 4,360,307 | +461,434 | 0.10% | 45,526,030 |
| 2025-08-19 | 2025-08-15 | 10.732 | 3,898,873 | +24,878 | 0.09% | 41,844,415 |
| 2025-08-18 | 2025-08-14 | 10.843 | 3,873,995 | -249,375 | 0.09% | 42,005,645 |
| 2025-08-15 | 2025-08-13 | 10.783 | 4,123,370 | -7,464 | 0.09% | 44,460,996 |
| 2025-08-14 | 2025-08-12 | 10.391 | 4,130,834 | +569,305 | 0.09% | 42,922,543 |
| 2025-08-13 | 2025-08-11 | 11.114 | 3,561,529 | -999,094 | 0.08% | 39,583,918 |
| 2025-08-12 | 2025-08-08 | 11.245 | 4,560,623 | +822,760 | 0.10% | 51,283,944 |
| 2025-08-11 | 2025-08-07 | 11.396 | 3,737,863 | +60,005 | 0.08% | 42,595,488 |
| 2025-08-08 | 2025-08-06 | 11.376 | 3,677,858 | -1,337,931 | 0.08% | 41,837,772 |
| 2025-08-07 | 2025-08-05 | 11.084 | 5,015,789 | +1,749,327 | 0.11% | 55,595,793 |
| 2025-08-06 | 2025-08-04 | 11.908 | 3,266,462 | +279,986 | 0.07% | 38,897,628 |
| 2025-08-05 | 2025-08-01 | 11.657 | 2,986,476 | +203,301 | 0.07% | 34,813,219 |
| 2025-08-04 | 2025-07-31 | 12.139 | 2,783,175 | -649,710 | 0.06% | 33,785,831 |
| 2025-08-01 | 2025-07-30 | 10.933 | 3,432,885 | +34,829 | 0.08% | 37,533,176 |
| 2025-07-31 | 2025-07-29 | 10.933 | 3,398,056 | -249,276 | 0.07% | 37,152,376 |
| 2025-07-30 | 2025-07-28 | 10.129 | 3,647,332 | -19,404 | 0.08% | 36,945,623 |
| 2025-07-29 | 2025-07-25 | 10.039 | 3,666,736 | -1,361,316 | 0.08% | 36,810,549 |
| 2025-07-28 | 2025-07-24 | 11.235 | 5,028,052 | -489,099 | 0.11% | 56,489,629 |
| 2025-07-25 | 2025-07-23 | 10.692 | 5,517,151 | +2,779,851 | 0.12% | 58,990,715 |
| 2025-07-24 | 2025-07-22 | 10.672 | 2,737,300 | -2,423,401 | 0.06% | 29,212,860 |
| 2025-07-23 | 2025-07-21 | 11.235 | 5,160,701 | +315,451 | 0.11% | 57,979,927 |
| 2025-07-22 | 2025-07-18 | 11.235 | 4,845,250 | +335,254 | 0.11% | 54,435,868 |
| 2025-07-21 | 2025-07-17 | 10.652 | 4,509,996 | +267,188 | 0.10% | 48,040,684 |
| 2025-07-18 | 2025-07-16 | 10.330 | 4,242,808 | -385,607 | 0.09% | 43,830,220 |
| 2025-07-17 | 2025-07-15 | 10.230 | 4,628,415 | +809,526 | 0.10% | 47,348,610 |
| 2025-07-16 | 2025-07-14 | 9.999 | 3,818,889 | +546,357 | 0.08% | 38,184,515 |
| 2025-07-15 | 2025-07-11 | 9.949 | 3,272,532 | +321,422 | 0.07% | 32,557,141 |
| 2025-07-14 | 2025-07-10 | 9.939 | 2,951,110 | -130,460 | 0.06% | 29,329,783 |
| 2025-07-11 | 2025-07-09 | 9.547 | 3,081,570 | +344,857 | 0.07% | 29,418,654 |
| 2025-07-10 | 2025-07-08 | 9.466 | 2,736,713 | -251,764 | 0.06% | 25,906,415 |
| 2025-07-09 | 2025-07-07 | 8.934 | 2,988,477 | +1,031,934 | 0.07% | 26,698,007 |
| 2025-07-08 | 2025-07-04 | 8.823 | 1,956,543 | -10,947 | 0.04% | 17,262,793 |
| 2025-07-07 | 2025-07-03 | 8.562 | 1,967,490 | +12,439 | 0.04% | 16,845,321 |
| 2025-07-04 | 2025-07-02 | 8.512 | 1,955,051 | +90,078 | 0.04% | 16,640,588 |
| 2025-07-03 | 2025-06-30 | 9.074 | 1,864,973 | -76,126 | 0.04% | 16,923,394 |
| 2025-07-02 | 2025-06-27 | 8.612 | 1,941,099 | +29,356 | 0.04% | 16,716,897 |
| 2025-06-30 | 2025-06-26 | 8.461 | 1,911,743 | +27,365 | 0.04% | 16,175,911 |
| 2025-06-27 | 2025-06-25 | 8.391 | 1,884,378 | +10,449 | 0.04% | 15,811,813 |
| 2025-06-26 | 2025-06-24 | 8.331 | 1,873,929 | -64,682 | 0.04% | 15,611,147 |
| 2025-06-25 | 2025-06-23 | 7.728 | 1,938,611 | +68,165 | 0.04% | 14,981,116 |
| 2025-06-24 | 2025-06-20 | 7.848 | 1,870,446 | +15,325 | 0.04% | 14,679,909 |
| 2025-06-23 | 2025-06-19 | 7.698 | 1,855,121 | +1,990 | 0.04% | 14,279,999 |
| 2025-06-20 | 2025-06-18 | 7.708 | 1,853,131 | -3,981 | 0.04% | 14,283,303 |
| 2025-06-19 | 2025-06-17 | 7.688 | 1,857,112 | -38,312 | 0.04% | 14,276,662 |
| 2025-06-18 | 2025-06-16 | 7.989 | 1,895,424 | -34,331 | 0.04% | 15,142,607 |
| 2025-06-17 | 2025-06-13 | 7.808 | 1,929,755 | -123,892 | 0.04% | 15,067,818 |
| 2025-06-16 | 2025-06-12 | 8.079 | 2,053,647 | -87,570 | 0.05% | 16,592,392 |
| 2025-06-13 | 2025-06-11 | 7.678 | 2,141,217 | -84,584 | 0.05% | 16,439,220 |
| 2025-06-12 | 2025-06-10 | 7.456 | 2,225,801 | +117,423 | 0.05% | 16,596,534 |
| 2025-06-11 | 2025-06-09 | 6.763 | 2,108,378 | -32,839 | 0.05% | 14,259,054 |
| 2025-06-10 | 2025-06-06 | 6.688 | 2,141,217 | +35,824 | 0.05% | 14,321,198 |
| 2025-06-09 | 2025-06-05 | 6.698 | 2,105,393 | -76,136 | 0.05% | 14,102,930 |
| 2025-06-06 | 2025-06-04 | 6.465 | 2,181,529 | +50,820 | 0.05% | 14,104,457 |
| 2025-06-05 | 2025-06-03 | 6.668 | 2,130,709 | +101,146 | 0.05% | 14,207,732 |
| 2025-06-04 | 2025-06-02 | 6.810 | 2,029,563 | +70,555 | 0.05% | 13,821,225 |
| 2025-06-03 | 2025-05-30 | 6.678 | 1,959,008 | +112,495 | 0.04% | 13,082,669 |
| 2025-06-02 | 2025-05-29 | 6.790 | 1,846,513 | -113,975 | 0.04% | 12,537,239 |
| 2025-05-30 | 2025-05-28 | 6.445 | 1,960,488 | +30,591 | 0.04% | 12,635,604 |
| 2025-05-29 | 2025-05-27 | 6.526 | 1,929,897 | +59,701 | 0.04% | 12,594,900 |
| 2025-05-28 | 2025-05-26 | 6.344 | 1,870,196 | -14,309 | 0.04% | 11,864,138 |
| 2025-05-27 | 2025-05-23 | 6.506 | 1,884,505 | +90,785 | 0.04% | 12,260,468 |
| 2025-05-26 | 2025-05-22 | 6.668 | 1,793,720 | -77,266 | 0.04% | 11,960,663 |
| 2025-05-23 | 2025-05-21 | 7.114 | 1,870,986 | -268,802 | 0.04% | 13,310,132 |
| 2025-05-22 | 2025-05-20 | 5.979 | 2,139,788 | +257,553 | 0.05% | 12,793,739 |
| 2025-05-21 | 2025-05-19 | 5.898 | 1,882,235 | -117,428 | 0.04% | 11,101,241 |
| 2025-05-20 | 2025-05-16 | 5.928 | 1,999,663 | -77,957 | 0.04% | 11,854,613 |
| 2025-05-19 | 2025-05-15 | 5.999 | 2,077,620 | +66,609 | 0.05% | 12,464,146 |
| 2025-05-16 | 2025-05-14 | 5.918 | 2,011,011 | -72,036 | 0.04% | 11,901,508 |
| 2025-05-15 | 2025-05-13 | 5.472 | 2,083,047 | +11,348 | 0.05% | 11,399,021 |
| 2025-05-14 | 2025-05-12 | 5.513 | 2,071,699 | +89,304 | 0.05% | 11,420,899 |
| 2025-05-13 | 2025-05-09 | 5.391 | 1,982,395 | -231,402 | 0.04% | 10,687,510 |
| 2025-05-12 | 2025-05-08 | 5.452 | 2,213,797 | -31,084 | 0.05% | 12,069,653 |
| 2025-05-09 | 2025-05-07 | 5.472 | 2,244,881 | +201,305 | 0.05% | 12,284,622 |
| 2025-05-08 | 2025-05-06 | 5.574 | 2,043,576 | -84,370 | 0.05% | 11,390,117 |
| 2025-05-07 | 2025-05-02 | 5.604 | 2,127,946 | +33,057 | 0.05% | 11,925,057 |
| 2025-05-06 | 2025-04-30 | 5.543 | 2,094,889 | +158,874 | 0.05% | 11,612,429 |
| 2025-05-02 | 2025-04-29 | 5.026 | 1,936,015 | +104,106 | 0.04% | 9,731,171 |
| 2025-04-30 | 2025-04-28 | 4.986 | 1,831,909 | -279,262 | 0.04% | 9,133,636 |
| 2025-04-29 | 2025-04-25 | 4.854 | 2,111,171 | +223,508 | 0.05% | 10,247,871 |
| 2025-04-28 | 2025-04-24 | 4.814 | 1,887,663 | +74,010 | 0.04% | 9,086,420 |
| 2025-04-25 | 2025-04-23 | 4.976 | 1,813,653 | -24,177 | 0.04% | 9,024,235 |
| 2025-04-24 | 2025-04-22 | 4.662 | 1,837,830 | -12,828 | 0.04% | 8,567,180 |
| 2025-04-23 | 2025-04-17 | 4.672 | 1,850,658 | +18,749 | 0.04% | 8,645,733 |
| 2025-04-22 | 2025-04-16 | 4.672 | 1,831,909 | -171,603 | 0.04% | 8,558,143 |
| 2025-04-17 | 2025-04-15 | 4.955 | 2,003,512 | +14,802 | 0.04% | 9,928,314 |
| 2025-04-16 | 2025-04-14 | 5.047 | 1,988,710 | +223,015 | 0.04% | 10,036,344 |
| 2025-04-15 | 2025-04-11 | 4.955 | 1,765,695 | +4,440 | 0.04% | 8,749,823 |
| 2025-04-14 | 2025-04-10 | 4.935 | 1,761,255 | +18,749 | 0.04% | 8,692,124 |
| 2025-04-11 | 2025-04-09 | 4.753 | 1,742,506 | -39,471 | 0.04% | 8,281,745 |
| 2025-04-10 | 2025-04-08 | 4.631 | 1,781,977 | -9,868 | 0.04% | 8,252,642 |
| 2025-04-09 | 2025-04-07 | 4.428 | 1,791,845 | -181,199 | 0.04% | 7,935,177 |
| 2025-04-08 | 2025-04-03 | 5.482 | 1,973,044 | -31,084 | 0.04% | 10,817,048 |
| 2025-04-07 | 2025-04-02 | 5.533 | 2,004,128 | -89,798 | 0.04% | 11,089,011 |
| 2025-04-03 | 2025-04-01 | 5.371 | 2,093,926 | +64,142 | 0.05% | 11,246,358 |
| 2025-04-02 | 2025-03-31 | 5.523 | 2,029,784 | -41,939 | 0.05% | 11,210,398 |
| 2025-04-01 | 2025-03-28 | 5.401 | 2,071,723 | -18,255 | 0.05% | 11,190,091 |
| 2025-03-31 | 2025-03-27 | 5.503 | 2,089,978 | -86,838 | 0.05% | 11,500,488 |
| 2025-03-28 | 2025-03-26 | 5.391 | 2,176,816 | +80,917 | 0.05% | 11,735,675 |
| 2025-03-27 | 2025-03-25 | 5.341 | 2,095,899 | -709,010 | 0.05% | 11,193,237 |
| 2025-03-26 | 2025-03-24 | 5.675 | 2,804,909 | -11,348 | 0.06% | 15,917,744 |
| 2025-03-25 | 2025-03-21 | 5.553 | 2,816,257 | +53,386 | 0.06% | 15,639,669 |
| 2025-03-24 | 2025-03-20 | 5.614 | 2,762,871 | +143,084 | 0.06% | 15,511,189 |
| 2025-03-21 | 2025-03-19 | 6.324 | 2,619,787 | +783,019 | 0.06% | 16,566,291 |
| 2025-03-20 | 2025-03-18 | 6.354 | 1,836,768 | +13,322 | 0.04% | 11,670,691 |
| 2025-03-19 | 2025-03-17 | 6.354 | 1,823,446 | +159,860 | 0.04% | 11,586,044 |
| 2025-03-18 | 2025-03-14 | 6.080 | 1,663,586 | +9,375 | 0.04% | 10,115,124 |
| 2025-03-17 | 2025-03-13 | 5.705 | 1,654,211 | -109,534 | 0.04% | 9,437,871 |
| 2025-03-14 | 2025-03-12 | 5.868 | 1,763,745 | +10,371 | 0.04% | 10,348,778 |
| 2025-03-13 | 2025-03-11 | 5.807 | 1,753,374 | -1,480 | 0.04% | 10,181,316 |
| 2025-03-12 | 2025-03-10 | 5.807 | 1,754,854 | -116,442 | 0.04% | 10,189,910 |
| 2025-03-11 | 2025-03-07 | 5.614 | 1,871,296 | +110,028 | 0.04% | 10,505,748 |
| 2025-03-10 | 2025-03-06 | 5.868 | 1,761,268 | -70,063 | 0.04% | 10,334,244 |
| 2025-03-07 | 2025-03-05 | 5.199 | 1,831,331 | +195,385 | 0.04% | 9,520,482 |
| 2025-03-06 | 2025-03-04 | 4.925 | 1,635,946 | +144,565 | 0.04% | 8,057,122 |
| 2025-03-05 | 2025-03-03 | 4.834 | 1,491,381 | +79,437 | 0.03% | 7,209,111 |
| 2025-03-04 | 2025-02-28 | 4.803 | 1,411,944 | -436,182 | 0.03% | 6,782,199 |
| 2025-03-03 | 2025-02-27 | 5.391 | 1,848,126 | -33,057 | 0.04% | 9,963,638 |
| 2025-02-28 | 2025-02-26 | 5.736 | 1,881,183 | +86,837 | 0.04% | 10,790,019 |
| 2025-02-27 | 2025-02-25 | 6.009 | 1,794,346 | -53,780 | 0.04% | 10,782,901 |
| 2025-02-26 | 2025-02-24 | 6.273 | 1,848,126 | +40,391 | 0.04% | 11,593,030 |
| 2025-02-25 | 2025-02-21 | 6.516 | 1,807,735 | +233,376 | 0.04% | 11,779,326 |
| 2025-02-24 | 2025-02-20 | 6.364 | 1,574,359 | -22,115 | 0.04% | 10,019,317 |
| 2025-02-21 | 2025-02-19 | 6.587 | 1,596,474 | +176,777 | 0.04% | 10,515,984 |
| 2025-02-20 | 2025-02-18 | 6.526 | 1,419,697 | -42,333 | 0.03% | 9,265,231 |
| 2025-02-19 | 2025-02-17 | 5.928 | 1,462,030 | +386,822 | 0.03% | 8,667,361 |
| 2025-02-18 | 2025-02-14 | 5.239 | 1,075,208 | +2,467 | 0.02% | 5,633,233 |
| 2025-02-17 | 2025-02-13 | 4.743 | 1,072,741 | -201,305 | 0.02% | 5,087,629 |
| 2025-02-14 | 2025-02-12 | 4.937 | 1,274,046 | -130,257 | 0.03% | 6,289,663 |
| 2025-02-13 | 2025-02-11 | 4.760 | 1,404,303 | +80,850 | 0.03% | 6,685,114 |
| 2025-02-12 | 2025-02-10 | 4.677 | 1,323,453 | +74,243 | 0.03% | 6,190,424 |
| 2025-02-11 | 2025-02-07 | 4.491 | 1,249,210 | -310,953 | 0.03% | 5,609,946 |
| 2025-02-10 | 2025-02-06 | 4.709 | 1,560,163 | -69,326 | 0.04% | 7,346,173 |
| 2025-02-07 | 2025-02-05 | 4.750 | 1,629,489 | +265,154 | 0.04% | 7,740,201 |
| 2025-02-06 | 2025-02-04 | 4.875 | 1,364,335 | -288,777 | 0.03% | 6,650,499 |
| 2025-02-05 | 2025-02-03 | 4.491 | 1,653,112 | +743,877 | 0.04% | 7,423,787 |
| 2025-02-04 | 2025-01-28 | 4.356 | 909,235 | -504,756 | 0.02% | 3,960,598 |
| 2025-02-03 | 2025-01-24 | 3.246 | 1,413,991 | -10,124 | 0.03% | 4,590,144 |
| 2025-01-27 | 2025-01-23 | 3.194 | 1,424,115 | +13,980 | 0.03% | 4,549,159 |
| 2025-01-24 | 2025-01-22 | 3.236 | 1,410,135 | -13,498 | 0.03% | 4,563,002 |
| 2025-01-23 | 2025-01-21 | 3.225 | 1,423,633 | -62,673 | 0.03% | 4,591,914 |
| 2025-01-22 | 2025-01-20 | 3.070 | 1,486,306 | -99,794 | 0.03% | 4,562,840 |
| 2025-01-21 | 2025-01-17 | 3.039 | 1,586,100 | +11,570 | 0.04% | 4,819,850 |
| 2025-01-20 | 2025-01-16 | 3.080 | 1,574,530 | +7,232 | 0.04% | 4,850,011 |
| 2025-01-17 | 2025-01-15 | 3.039 | 1,567,298 | -31,337 | 0.04% | 4,762,714 |
| 2025-01-16 | 2025-01-14 | 3.039 | 1,598,635 | +10,607 | 0.04% | 4,857,941 |
| 2025-01-15 | 2025-01-13 | 2.914 | 1,588,028 | +5,785 | 0.04% | 4,628,069 |
| 2025-01-14 | 2025-01-10 | 2.842 | 1,582,243 | +9,160 | 0.04% | 4,496,339 |
| 2025-01-13 | 2025-01-09 | 2.894 | 1,573,083 | -22,177 | 0.04% | 4,551,884 |
| 2025-01-10 | 2025-01-08 | 2.852 | 1,595,260 | +47,246 | 0.04% | 4,549,875 |
| 2025-01-09 | 2025-01-07 | 2.935 | 1,548,014 | -35,193 | 0.04% | 4,543,564 |
| 2025-01-08 | 2025-01-06 | 3.028 | 1,583,207 | +95,455 | 0.04% | 4,794,639 |
| 2025-01-07 | 2025-01-03 | 2.925 | 1,487,752 | +11,088 | 0.03% | 4,351,259 |
| 2025-01-06 | 2025-01-02 | 2.987 | 1,476,664 | +174,519 | 0.03% | 4,410,720 |
| 2025-01-03 | 2024-12-31 | 3.080 | 1,302,145 | +6,750 | 0.03% | 4,010,986 |
| 2025-01-02 | 2024-12-27 | 3.143 | 1,295,395 | +53,030 | 0.03% | 4,070,804 |
| 2024-12-30 | 2024-12-24 | 3.236 | 1,242,365 | -17,837 | 0.03% | 4,020,121 |
| 2024-12-27 | 2024-12-20 | 3.205 | 1,260,202 | +74,243 | 0.03% | 4,038,629 |
| 2024-12-23 | 2024-12-19 | 3.350 | 1,185,959 | +4,821 | 0.03% | 3,972,899 |
| 2024-12-20 | 2024-12-18 | 3.588 | 1,181,138 | -30,372 | 0.03% | 4,238,499 |
| 2024-12-19 | 2024-12-17 | 3.391 | 1,211,510 | -3,375 | 0.03% | 4,108,753 |
| 2024-12-18 | 2024-12-16 | 3.360 | 1,214,885 | +63,637 | 0.03% | 4,082,400 |
| 2024-12-17 | 2024-12-13 | 3.360 | 1,151,248 | -10,606 | 0.03% | 3,868,559 |
| 2024-12-16 | 2024-12-12 | 3.547 | 1,161,854 | -951,660 | 0.03% | 4,121,098 |
| 2024-12-13 | 2024-12-11 | 3.132 | 2,113,514 | -45,800 | 0.05% | 6,619,839 |
| 2024-12-12 | 2024-12-10 | 3.049 | 2,159,314 | -18,801 | 0.05% | 6,584,131 |
| 2024-12-11 | 2024-12-09 | 3.184 | 2,178,115 | +226,585 | 0.05% | 6,935,128 |
| 2024-12-10 | 2024-12-06 | 3.205 | 1,951,530 | -526,932 | 0.04% | 6,254,161 |
| 2024-12-09 | 2024-12-05 | 3.153 | 2,478,462 | +339,396 | 0.06% | 7,814,320 |
| 2024-12-06 | 2024-12-04 | 2.966 | 2,139,066 | -134,505 | 0.05% | 6,344,911 |
| 2024-12-05 | 2024-12-03 | 2.883 | 2,273,571 | +214,051 | 0.05% | 6,555,241 |
| 2024-12-04 | 2024-12-02 | 3.018 | 2,059,520 | +49,656 | 0.05% | 6,215,761 |
| 2024-12-03 | 2024-11-29 | 3.008 | 2,009,864 | +179,341 | 0.05% | 6,045,051 |
| 2024-12-02 | 2024-11-28 | 2.987 | 1,830,523 | +20,730 | 0.04% | 5,467,679 |
| 2024-11-29 | 2024-11-27 | 3.039 | 1,809,793 | +38,086 | 0.04% | 5,499,610 |
| 2024-11-28 | 2024-11-26 | 2.914 | 1,771,707 | +412,193 | 0.04% | 5,163,374 |
| 2024-11-27 | 2024-11-25 | 3.163 | 1,359,514 | +289,258 | 0.03% | 4,300,499 |
| 2024-11-26 | 2024-11-22 | 3.350 | 1,070,256 | -35,675 | 0.02% | 3,585,300 |
| 2024-11-25 | 2024-11-21 | 3.381 | 1,105,931 | +28,444 | 0.03% | 3,739,220 |
| 2024-11-22 | 2024-11-20 | 3.402 | 1,077,487 | -198,624 | 0.02% | 3,665,399 |
| 2024-11-21 | 2024-11-19 | 3.080 | 1,276,111 | +60,744 | 0.03% | 3,930,794 |
| 2024-11-20 | 2024-11-18 | 3.028 | 1,215,367 | -13,017 | 0.03% | 3,680,659 |
| 2024-11-19 | 2024-11-15 | 3.122 | 1,228,384 | -37,603 | 0.03% | 3,834,740 |
| 2024-11-18 | 2024-11-14 | 3.205 | 1,265,987 | -47,246 | 0.03% | 4,057,169 |
| 2024-11-15 | 2024-11-13 | 3.039 | 1,313,233 | -48,210 | 0.03% | 3,990,660 |
| 2024-11-14 | 2024-11-12 | 2.977 | 1,361,443 | +94,491 | 0.03% | 4,052,441 |
| 2024-11-13 | 2024-11-11 | 3.215 | 1,266,952 | -23,622 | 0.03% | 4,073,401 |
| 2024-11-12 | 2024-11-08 | 2.987 | 1,290,574 | -61,227 | 0.03% | 3,854,879 |
| 2024-11-11 | 2024-11-07 | 2.987 | 1,351,801 | +22,177 | 0.03% | 4,037,761 |
| 2024-11-08 | 2024-11-06 | 2.997 | 1,329,624 | -15,909 | 0.03% | 3,985,309 |
| 2024-11-07 | 2024-11-05 | 2.883 | 1,345,533 | +2,410 | 0.03% | 3,879,489 |
| 2024-11-06 | 2024-11-04 | 2.748 | 1,343,123 | +7,714 | 0.03% | 3,691,450 |
| 2024-11-05 | 2024-11-01 | 2.748 | 1,335,409 | -45,800 | 0.03% | 3,670,249 |
| 2024-11-04 | 2024-10-31 | 2.748 | 1,381,209 | -60,744 | 0.03% | 3,796,126 |
| 2024-11-01 | 2024-10-30 | 2.821 | 1,441,953 | +16,391 | 0.03% | 4,067,760 |
| 2024-10-31 | 2024-10-29 | 2.862 | 1,425,562 | +67,494 | 0.03% | 4,080,661 |
| 2024-10-30 | 2024-10-28 | 2.551 | 1,358,068 | +47,728 | 0.03% | 3,464,910 |
| 2024-10-29 | 2024-10-25 | 2.531 | 1,310,340 | +25,069 | 0.03% | 3,315,959 |
| 2024-10-28 | 2024-10-24 | 2.520 | 1,285,271 | -20,731 | 0.03% | 3,239,189 |
| 2024-10-25 | 2024-10-23 | 2.645 | 1,306,002 | -9,159 | 0.03% | 3,453,976 |
| 2024-10-24 | 2024-10-22 | 2.634 | 1,315,161 | +46,763 | 0.03% | 3,464,559 |
| 2024-10-23 | 2024-10-21 | 2.665 | 1,268,398 | +16,873 | 0.03% | 3,380,835 |
| 2024-10-22 | 2024-10-18 | 2.728 | 1,251,525 | -5,785 | 0.03% | 3,413,741 |
| 2024-10-21 | 2024-10-17 | 2.624 | 1,257,310 | +26,034 | 0.03% | 3,299,121 |
| 2024-10-18 | 2024-10-16 | 2.634 | 1,231,276 | +52,066 | 0.03% | 3,243,579 |
| 2024-10-17 | 2024-10-15 | 2.624 | 1,179,210 | -15,909 | 0.03% | 3,094,190 |
| 2024-10-16 | 2024-10-14 | 2.748 | 1,195,119 | +20,730 | 0.03% | 3,284,675 |
| 2024-10-15 | 2024-10-10 | 2.883 | 1,174,389 | +38,568 | 0.03% | 3,386,040 |
| 2024-10-14 | 2024-10-09 | 2.883 | 1,135,821 | +42,906 | 0.03% | 3,274,839 |
| 2024-10-10 | 2024-10-08 | 3.236 | 1,092,915 | +23,141 | 0.02% | 3,536,522 |
| 2024-10-09 | 2024-10-07 | 3.620 | 1,069,774 | +69,904 | 0.02% | 3,872,156 |
| 2024-10-08 | 2024-10-04 | 3.537 | 999,870 | -101,240 | 0.02% | 3,536,171 |
| 2024-10-07 | 2024-10-03 | 3.308 | 1,101,110 | +75,689 | 0.03% | 3,642,979 |
| 2024-10-04 | 2024-10-02 | 3.371 | 1,025,421 | +85,813 | 0.02% | 3,456,375 |
| 2024-10-03 | 2024-09-30 | 3.184 | 939,608 | -126,309 | 0.02% | 2,991,716 |
| 2024-10-02 | 2024-09-27 | 2.759 | 1,065,917 | +127,274 | 0.02% | 2,940,630 |
| 2024-09-30 | 2024-09-26 | 2.541 | 938,643 | -286,848 | 0.02% | 2,385,074 |
| 2024-09-27 | 2024-09-25 | 2.396 | 1,225,491 | +186,089 | 0.03% | 2,936,009 |
| 2024-09-26 | 2024-09-24 | 2.375 | 1,039,402 | -34,229 | 0.02% | 2,468,621 |
| 2024-09-25 | 2024-09-23 | 2.282 | 1,073,631 | -59,780 | 0.02% | 2,449,701 |
| 2024-09-24 | 2024-09-20 | 2.261 | 1,133,411 | -35,675 | 0.03% | 2,562,591 |
| 2024-09-23 | 2024-09-19 | 2.219 | 1,169,086 | +73,279 | 0.03% | 2,594,750 |
| 2024-09-20 | 2024-09-17 | 2.261 | 1,095,807 | -67,494 | 0.03% | 2,477,570 |
| 2024-09-19 | 2024-09-16 | 2.230 | 1,163,301 | -43,388 | 0.03% | 2,593,976 |
| 2024-09-17 | 2024-09-13 | 2.199 | 1,206,689 | +75,207 | 0.03% | 2,653,179 |
| 2024-09-16 | 2024-09-12 | 2.230 | 1,131,482 | +28,926 | 0.03% | 2,523,024 |
| 2024-09-13 | 2024-09-11 | 2.282 | 1,102,556 | -17,356 | 0.03% | 2,515,699 |
| 2024-09-12 | 2024-09-10 | 2.313 | 1,119,912 | +74,243 | 0.03% | 2,590,145 |
| 2024-09-11 | 2024-09-09 | 2.406 | 1,045,669 | -11,570 | 0.02% | 2,516,040 |
| 2024-09-09 | 2024-09-04 | 2.385 | 1,057,239 | -35,676 | 0.02% | 2,521,949 |
| 2024-09-05 | 2024-09-03 | 2.458 | 1,092,915 | -36,157 | 0.02% | 2,686,396 |
| 2024-09-04 | 2024-09-02 | 2.468 | 1,129,072 | -12,534 | 0.03% | 2,786,980 |
| 2024-09-03 | 2024-08-30 | 2.458 | 1,141,606 | +19,766 | 0.03% | 2,806,079 |
| 2024-09-02 | 2024-08-29 | 2.354 | 1,121,840 | +2,892 | 0.03% | 2,641,144 |
| 2024-08-30 | 2024-08-28 | 2.437 | 1,118,948 | +6,267 | 0.03% | 2,727,176 |
| 2024-08-29 | 2024-08-27 | 2.489 | 1,112,681 | +41,461 | 0.03% | 2,769,601 |
| 2024-08-28 | 2024-08-26 | 2.406 | 1,071,220 | +140,772 | 0.02% | 2,577,520 |
| 2024-08-27 | 2024-08-23 | 2.302 | 930,448 | -34,229 | 0.02% | 2,142,301 |
| 2024-08-26 | 2024-08-22 | 2.271 | 964,677 | +42,425 | 0.02% | 2,191,096 |
| 2024-08-23 | 2024-08-21 | 2.271 | 922,252 | +27,479 | 0.02% | 2,094,735 |
| 2024-08-22 | 2024-08-20 | 2.302 | 894,773 | +92,081 | 0.02% | 2,060,161 |
| 2024-08-21 | 2024-08-19 | 2.354 | 802,692 | -50,620 | 0.02% | 1,889,775 |
| 2024-08-20 | 2024-08-16 | 2.313 | 853,312 | +78,582 | 0.02% | 1,973,550 |
| 2024-08-19 | 2024-08-15 | 2.313 | 774,730 | +20,730 | 0.02% | 1,791,804 |
| 2024-08-16 | 2024-08-14 | 2.375 | 754,000 | -15,909 | 0.02% | 1,790,780 |
| 2024-08-15 | 2024-08-13 | 2.292 | 769,909 | -125,346 | 0.02% | 1,764,684 |
| 2024-08-14 | 2024-08-12 | 2.313 | 895,255 | +140,773 | 0.02% | 2,070,556 |
| 2024-08-13 | 2024-08-09 | 2.396 | 754,482 | +86,777 | 0.02% | 1,807,574 |
| 2024-08-12 | 2024-08-08 | 2.344 | 667,705 | +8,678 | 0.02% | 1,565,051 |
| 2024-08-09 | 2024-08-07 | 2.375 | 659,027 | -2,410 | 0.02% | 1,565,215 |
| 2024-08-08 | 2024-08-06 | 2.396 | 661,437 | +16,873 | 0.02% | 1,584,659 |
| 2024-08-07 | 2024-08-05 | 2.365 | 644,564 | -50,620 | 0.01% | 1,524,180 |
| 2024-08-06 | 2024-08-02 | 2.479 | 695,184 | +29,890 | 0.02% | 1,723,189 |
| 2024-08-05 | 2024-08-01 | 2.572 | 665,294 | -22,659 | 0.02% | 1,711,199 |
| 2024-08-02 | 2024-07-31 | 2.624 | 687,953 | +24,105 | 0.02% | 1,805,156 |
| 2024-08-01 | 2024-07-30 | 2.676 | 663,848 | +67,494 | 0.02% | 1,776,330 |
| 2024-07-31 | 2024-07-29 | 2.738 | 596,354 | -50,621 | 0.01% | 1,632,839 |
| 2024-07-30 | 2024-07-26 | 2.562 | 646,975 | -18,801 | 0.01% | 1,657,371 |
| 2024-07-29 | 2024-07-25 | 2.520 | 665,776 | +16,391 | 0.02% | 1,677,914 |
| 2024-07-26 | 2024-07-24 | 2.344 | 649,385 | +15,427 | 0.01% | 1,522,110 |
| 2024-07-25 | 2024-07-23 | 2.406 | 633,958 | +9,642 | 0.01% | 1,525,400 |
| 2024-07-24 | 2024-07-22 | 2.417 | 624,316 | +18,320 | 0.01% | 1,508,675 |
| 2024-07-23 | 2024-07-19 | 2.479 | 605,996 | -482 | 0.01% | 1,502,114 |
| 2024-07-22 | 2024-07-18 | 2.551 | 606,478 | +19,284 | 0.01% | 1,547,339 |
| 2024-07-19 | 2024-07-17 | 2.676 | 587,194 | -43,389 | 0.01% | 1,571,219 |
| 2024-07-18 | 2024-07-16 | 2.697 | 630,583 | +2,892 | 0.01% | 1,700,399 |
| 2024-07-17 | 2024-07-15 | 2.676 | 627,691 | +11,089 | 0.01% | 1,679,581 |
| 2024-07-16 | 2024-07-12 | 2.748 | 616,602 | -22,659 | 0.01% | 1,694,674 |
| 2024-07-15 | 2024-07-11 | 2.624 | 639,261 | -5,785 | 0.01% | 1,677,390 |
| 2024-07-12 | 2024-07-10 | 2.562 | 645,046 | -2,893 | 0.01% | 1,652,430 |
| 2024-07-11 | 2024-07-09 | 2.624 | 647,939 | +56,888 | 0.01% | 1,700,161 |
| 2024-07-10 | 2024-07-08 | 2.593 | 591,051 | +964 | 0.01% | 1,532,499 |
| 2024-07-09 | 2024-07-05 | 2.572 | 590,087 | -80,510 | 0.01% | 1,517,760 |
| 2024-07-08 | 2024-07-04 | 2.603 | 670,597 | +33,747 | 0.02% | 1,745,704 |
| 2024-07-05 | 2024-07-03 | 2.645 | 636,850 | +8,677 | 0.01% | 1,684,274 |
| 2024-07-04 | 2024-07-02 | 2.645 | 628,173 | +5,785 | 0.01% | 1,661,326 |
| 2024-07-03 | 2024-06-28 | 2.738 | 622,388 | -6,267 | 0.01% | 1,704,121 |
| 2024-07-02 | 2024-06-27 | 2.686 | 628,655 | +6,267 | 0.01% | 1,688,680 |
| 2024-06-28 | 2024-06-26 | 2.728 | 622,388 | -5,303 | 0.01% | 1,697,666 |
| 2024-06-27 | 2024-06-25 | 2.676 | 627,691 | -5,785 | 0.01% | 1,679,581 |
| 2024-06-26 | 2024-06-24 | 2.769 | 633,476 | +6,267 | 0.01% | 1,754,191 |
| 2024-06-25 | 2024-06-21 | 2.769 | 627,209 | +1,447 | 0.01% | 1,736,836 |
| 2024-06-24 | 2024-06-20 | 2.707 | 625,762 | +24,587 | 0.01% | 1,693,889 |
| 2024-06-21 | 2024-06-19 | 2.800 | 601,175 | -31,819 | 0.01% | 1,683,449 |
| 2024-06-20 | 2024-06-18 | 2.572 | 632,994 | -482 | 0.01% | 1,628,121 |
| 2024-06-19 | 2024-06-17 | 2.531 | 633,476 | -1,928 | 0.01% | 1,603,080 |
| 2024-06-18 | 2024-06-14 | 2.707 | 635,404 | +3,857 | 0.01% | 1,719,989 |
| 2024-06-17 | 2024-06-13 | 2.603 | 631,547 | +18,319 | 0.01% | 1,644,049 |
| 2024-06-14 | 2024-06-12 | 2.883 | 613,228 | -31,818 | 0.01% | 1,768,081 |
| 2024-06-13 | 2024-06-11 | 3.194 | 645,046 | +26,033 | 0.01% | 2,060,520 |
| 2024-06-12 | 2024-06-07 | 3.122 | 619,013 | +53,513 | 0.01% | 1,932,420 |
| 2024-06-11 | 2024-06-06 | 3.243 | 565,500 | -7,714 | 0.01% | 1,833,648 |
| 2024-06-07 | 2024-06-05 | 3.012 | 573,214 | +32,885 | 0.01% | 1,726,329 |
| 2024-06-06 | 2024-06-04 | 3.001 | 540,329 | +1,906 | 0.01% | 1,621,620 |
| 2024-06-05 | 2024-06-03 | 2.938 | 538,423 | +30,495 | 0.01% | 1,582,000 |
| 2024-06-04 | 2024-05-31 | 2.928 | 507,928 | +5,717 | 0.01% | 1,487,069 |
| 2024-06-03 | 2024-05-30 | 2.907 | 502,211 | +8,577 | 0.01% | 1,459,791 |
| 2024-05-31 | 2024-05-29 | 2.875 | 493,634 | +953 | 0.01% | 1,419,320 |
| 2024-05-30 | 2024-05-28 | 3.054 | 492,681 | +18,583 | 0.01% | 1,504,470 |
| 2024-05-29 | 2024-05-27 | 3.159 | 474,098 | -4,289 | 0.01% | 1,497,474 |
| 2024-05-28 | 2024-05-24 | 3.085 | 478,387 | +15,248 | 0.01% | 1,475,881 |
| 2024-05-27 | 2024-05-23 | 3.190 | 463,139 | +1,906 | 0.01% | 1,477,440 |
| 2024-05-24 | 2024-05-22 | 3.264 | 461,233 | +40,024 | 0.01% | 1,505,239 |
| 2024-05-23 | 2024-05-21 | 3.295 | 421,209 | +2,383 | 0.01% | 1,387,880 |
| 2024-05-22 | 2024-05-20 | 3.379 | 418,826 | -2,859 | 0.01% | 1,415,188 |
| 2024-05-21 | 2024-05-17 | 3.389 | 421,685 | +11,435 | 0.01% | 1,429,274 |
| 2024-05-20 | 2024-05-16 | 3.463 | 410,250 | -129,603 | 0.01% | 1,420,651 |
| 2024-05-17 | 2024-05-14 | 3.410 | 539,853 | -81,954 | 0.01% | 1,841,127 |
| 2024-05-16 | 2024-05-13 | 3.431 | 621,807 | -3,812 | 0.01% | 2,133,674 |
| 2024-05-14 | 2024-05-10 | 3.463 | 625,619 | +25,253 | 0.01% | 2,166,450 |
| 2024-05-13 | 2024-05-09 | 3.526 | 600,366 | +19,536 | 0.01% | 2,116,802 |
| 2024-05-10 | 2024-05-08 | 3.484 | 580,830 | -11,435 | 0.01% | 2,023,540 |
| 2024-05-09 | 2024-05-07 | 3.568 | 592,265 | +162,956 | 0.01% | 2,113,099 |
| 2024-05-08 | 2024-05-06 | 3.673 | 429,309 | -58,607 | 0.01% | 1,576,750 |
| 2024-05-07 | 2024-05-03 | 3.536 | 487,916 | +3,812 | 0.01% | 1,725,440 |
| 2024-05-06 | 2024-05-02 | 3.557 | 484,104 | +28,589 | 0.01% | 1,722,119 |
| 2024-05-03 | 2024-04-30 | 3.421 | 455,515 | +10,006 | 0.01% | 1,558,278 |
| 2024-05-02 | 2024-04-29 | 3.473 | 445,509 | -8,577 | 0.01% | 1,547,424 |
| 2024-04-30 | 2024-04-26 | 3.463 | 454,086 | +953 | 0.01% | 1,572,450 |
| 2024-04-29 | 2024-04-25 | 3.264 | 453,133 | +5,718 | 0.01% | 1,478,805 |
| 2024-04-26 | 2024-04-24 | 3.379 | 447,415 | -1,906 | 0.01% | 1,511,789 |
| 2024-04-25 | 2024-04-23 | 3.305 | 449,321 | -3,812 | 0.01% | 1,485,224 |
| 2024-04-24 | 2024-04-22 | 3.138 | 453,133 | +476 | 0.01% | 1,421,745 |
| 2024-04-23 | 2024-04-19 | 3.064 | 452,657 | -6,194 | 0.01% | 1,387,001 |
| 2024-04-22 | 2024-04-18 | 3.180 | 458,851 | -1,429 | 0.01% | 1,458,946 |
| 2024-04-19 | 2024-04-17 | 3.222 | 460,280 | -14,295 | 0.01% | 1,482,809 |
| 2024-04-18 | 2024-04-16 | 3.127 | 474,575 | +8,577 | 0.01% | 1,484,041 |
| 2024-04-17 | 2024-04-15 | 3.389 | 465,998 | -30,495 | 0.01% | 1,579,470 |
| 2024-04-16 | 2024-04-12 | 3.337 | 496,493 | +16,677 | 0.01% | 1,656,781 |
| 2024-04-15 | 2024-04-11 | 3.442 | 479,816 | +33,830 | 0.01% | 1,651,480 |
| 2024-04-12 | 2024-04-10 | 3.305 | 445,986 | +44,789 | 0.01% | 1,474,201 |
| 2024-04-11 | 2024-04-09 | 3.379 | 401,197 | +4,289 | 0.01% | 1,355,621 |
| 2024-04-10 | 2024-04-08 | 3.190 | 396,908 | -4,765 | 0.01% | 1,266,159 |
| 2024-04-09 | 2024-04-05 | 3.253 | 401,673 | -953 | 0.01% | 1,306,650 |
| 2024-04-08 | 2024-04-03 | 3.243 | 402,626 | +11,912 | 0.01% | 1,305,525 |
| 2024-04-05 | 2024-04-02 | 3.389 | 390,714 | -477 | 0.01% | 1,324,300 |
| 2024-04-03 | 2024-03-28 | 3.442 | 391,191 | -18,106 | 0.01% | 1,346,441 |
| 2024-04-02 | 2024-03-27 | 3.379 | 409,297 | -21,918 | 0.01% | 1,382,991 |
| 2024-03-28 | 2024-03-26 | 3.578 | 431,215 | -39,548 | 0.01% | 1,543,025 |
| 2024-03-27 | 2024-03-25 | 3.536 | 470,763 | +3,812 | 0.01% | 1,664,781 |
| 2024-03-26 | 2024-03-22 | 3.673 | 466,951 | +49,078 | 0.01% | 1,715,000 |
| 2024-03-25 | 2024-03-21 | 3.851 | 417,873 | +31,447 | 0.01% | 1,609,293 |
| 2024-03-22 | 2024-03-20 | 3.757 | 386,426 | -7,147 | 0.01% | 1,451,691 |
| 2024-03-21 | 2024-03-19 | 3.631 | 393,573 | +23,824 | 0.01% | 1,428,980 |
| 2024-03-20 | 2024-03-18 | 3.788 | 369,749 | -164,386 | 0.01% | 1,400,680 |
| 2024-03-19 | 2024-03-15 | 3.305 | 534,135 | +23,824 | 0.01% | 1,765,576 |
| 2024-03-18 | 2024-03-14 | 3.484 | 510,311 | +102,444 | 0.01% | 1,777,861 |
| 2024-03-15 | 2024-03-13 | 3.515 | 407,867 | +2,382 | 0.01% | 1,433,799 |
| 2024-03-14 | 2024-03-12 | 3.274 | 405,485 | +53,842 | 0.01% | 1,327,560 |
| 2024-03-13 | 2024-03-11 | 3.264 | 351,643 | +28,113 | 0.01% | 1,147,591 |
| 2024-03-12 | 2024-03-08 | 3.201 | 323,530 | -315,430 | 0.01% | 1,035,474 |
| 2024-03-11 | 2024-03-07 | 2.823 | 638,960 | +181,062 | 0.01% | 1,803,644 |
| 2024-03-08 | 2024-03-06 | 2.917 | 457,898 | +58,607 | 0.01% | 1,335,790 |
| 2024-03-07 | 2024-03-05 | 2.875 | 399,291 | +27,160 | 0.01% | 1,148,061 |
| 2024-03-06 | 2024-03-04 | 2.928 | 372,131 | -64,325 | 0.01% | 1,089,494 |
| 2024-03-05 | 2024-03-01 | 2.697 | 436,456 | +74,331 | 0.01% | 1,177,059 |
| 2024-03-04 | 2024-02-29 | 2.707 | 362,125 | +9,053 | 0.01% | 980,399 |
| 2024-03-01 | 2024-02-28 | 2.581 | 353,072 | +33,830 | 0.01% | 911,430 |
| 2024-02-29 | 2024-02-27 | 2.686 | 319,242 | +11,436 | 0.01% | 857,600 |
| 2024-02-28 | 2024-02-26 | 2.560 | 307,806 | -91,961 | 0.01% | 788,119 |
| 2024-02-27 | 2024-02-23 | 2.571 | 399,767 | +131,985 | 0.01% | 1,027,774 |
| 2024-02-26 | 2024-02-22 | 2.686 | 267,782 | +4,765 | 0.01% | 719,360 |
| 2024-02-23 | 2024-02-21 | 2.665 | 263,017 | -292,083 | 0.01% | 701,039 |
| 2024-02-22 | 2024-02-20 | 2.581 | 555,100 | -10,006 | 0.01% | 1,432,950 |
| 2024-02-21 | 2024-02-19 | 2.497 | 565,106 | +286,841 | 0.01% | 1,411,340 |
| 2024-02-20 | 2024-02-16 | 2.665 | 278,265 | +20,013 | 0.01% | 741,681 |
| 2024-02-16 | 2024-02-14 | 2.571 | 258,252 | +1,429 | 0.01% | 663,949 |
| 2024-02-15 | 2024-02-09 | 2.508 | 256,823 | -953 | 0.01% | 644,105 |
| 2024-02-14 | 2024-02-07 | 2.550 | 257,776 | +4,288 | 0.01% | 657,315 |
| 2024-02-08 | 2024-02-06 | 2.571 | 253,488 | +7,624 | 0.01% | 651,701 |
| 2024-02-07 | 2024-02-05 | 2.424 | 245,864 | +476 | 0.01% | 595,980 |
| 2024-02-06 | 2024-02-02 | 2.403 | 245,388 | +477 | 0.01% | 589,676 |
| 2024-02-05 | 2024-02-01 | 2.466 | 244,911 | -1,906 | 0.01% | 603,950 |
| 2024-02-02 | 2024-01-31 | 2.435 | 246,817 | +953 | 0.01% | 600,880 |
| 2024-02-01 | 2024-01-30 | 2.529 | 245,864 | -23,348 | 0.01% | 621,780 |
| 2024-01-31 | 2024-01-29 | 2.749 | 269,212 | -9,529 | 0.01% | 740,151 |
| 2024-01-30 | 2024-01-26 | 2.770 | 278,741 | -5,718 | 0.01% | 772,200 |
| 2024-01-29 | 2024-01-25 | 3.001 | 284,459 | +7,624 | 0.01% | 853,710 |
| 2024-01-26 | 2024-01-24 | 3.033 | 276,835 | -29,066 | 0.01% | 839,544 |
| 2024-01-25 | 2024-01-23 | 2.938 | 305,901 | -26,682 | 0.01% | 898,801 |
| 2024-01-24 | 2024-01-22 | 2.781 | 332,583 | +67,183 | 0.01% | 924,849 |
| 2024-01-22 | 2024-01-18 | 2.938 | 265,400 | -30,494 | 0.01% | 779,801 |
| 2024-01-19 | 2024-01-17 | 2.886 | 295,894 | -11,436 | 0.01% | 853,874 |
| 2024-01-18 | 2024-01-16 | 3.022 | 307,330 | +4,765 | 0.01% | 928,800 |
| 2024-01-17 | 2024-01-15 | 2.980 | 302,565 | +13,818 | 0.01% | 901,699 |
| 2024-01-16 | 2024-01-12 | 3.169 | 288,747 | +78,143 | 0.01% | 915,059 |
| 2024-01-15 | 2024-01-11 | 3.620 | 210,604 | -57,178 | 0.00% | 762,448 |
| 2024-01-12 | 2024-01-10 | 3.473 | 267,782 | +476 | 0.01% | 930,110 |
| 2024-01-11 | 2024-01-09 | 3.484 | 267,306 | +953 | 0.01% | 931,261 |
| 2024-01-10 | 2024-01-08 | 3.389 | 266,353 | +7,148 | 0.01% | 902,786 |
| 2024-01-09 | 2024-01-05 | 3.452 | 259,205 | +17,153 | 0.01% | 894,878 |
| 2024-01-08 | 2024-01-04 | 3.515 | 242,052 | +40,024 | 0.01% | 850,899 |
| 2024-01-05 | 2024-01-03 | 3.757 | 202,028 | +5,242 | 0.00% | 758,961 |
| 2024-01-04 | 2024-01-02 | 3.872 | 196,786 | -26,207 | 0.00% | 761,983 |
| 2024-01-03 | 2023-12-29 | 3.778 | 222,993 | -476 | 0.01% | 842,400 |
| 2024-01-02 | 2023-12-28 | 3.820 | 223,469 | -24,777 | 0.01% | 853,578 |
| 2023-12-29 | 2023-12-27 | 3.547 | 248,246 | -477 | 0.01% | 880,489 |
| 2023-12-28 | 2023-12-22 | 3.505 | 248,723 | -32,401 | 0.01% | 871,740 |
| 2023-12-27 | 2023-12-21 | 3.704 | 281,124 | +8,101 | 0.01% | 1,041,352 |
| 2023-12-22 | 2023-12-20 | 3.683 | 273,023 | +72,425 | 0.01% | 1,005,614 |
| 2023-12-21 | 2023-12-19 | 3.841 | 200,598 | -36,689 | 0.00% | 770,429 |
| 2023-12-20 | 2023-12-18 | 3.830 | 237,287 | +42,883 | 0.01% | 908,849 |
| 2023-12-19 | 2023-12-15 | 3.967 | 194,404 | +476 | 0.00% | 771,120 |
| 2023-12-18 | 2023-12-14 | 3.998 | 193,928 | -132,461 | 0.00% | 775,337 |
| 2023-12-15 | 2023-12-13 | 3.893 | 326,389 | +953 | 0.01% | 1,270,674 |
| 2023-12-14 | 2023-12-12 | 3.935 | 325,436 | -14,771 | 0.01% | 1,280,624 |
| 2023-12-13 | 2023-12-11 | 3.956 | 340,207 | -19,536 | 0.01% | 1,345,889 |
| 2023-12-12 | 2023-12-08 | 3.725 | 359,743 | +31,924 | 0.01% | 1,340,126 |
| 2023-12-11 | 2023-12-07 | 3.935 | 327,819 | +6,671 | 0.01% | 1,290,001 |
| 2023-12-08 | 2023-12-06 | 4.093 | 321,148 | -14,294 | 0.01% | 1,314,300 |
| 2023-12-07 | 2023-12-05 | 3.746 | 335,442 | -4,765 | 0.01% | 1,256,639 |
| 2023-12-06 | 2023-12-04 | 3.883 | 340,207 | +97,678 | 0.01% | 1,320,899 |
| 2023-12-05 | 2023-12-01 | 3.862 | 242,529 | -11,435 | 0.01% | 936,561 |
| 2023-12-04 | 2023-11-30 | 3.631 | 253,964 | +13,818 | 0.01% | 922,089 |
| 2023-12-01 | 2023-11-29 | 3.610 | 240,146 | +3,335 | 0.01% | 866,879 |
| 2023-11-30 | 2023-11-28 | 3.526 | 236,811 | -51,460 | 0.01% | 834,960 |
| 2023-11-29 | 2023-11-27 | 3.547 | 288,271 | +8,577 | 0.01% | 1,022,451 |
| 2023-11-28 | 2023-11-24 | 3.715 | 279,694 | +10,959 | 0.01% | 1,038,990 |
| 2023-11-27 | 2023-11-23 | 3.757 | 268,735 | -187,257 | 0.01% | 1,009,560 |
| 2023-11-24 | 2023-11-22 | 3.641 | 455,992 | +7,147 | 0.01% | 1,660,395 |
| 2023-11-23 | 2023-11-21 | 3.652 | 448,845 | +20,489 | 0.01% | 1,639,081 |
| 2023-11-22 | 2023-11-20 | 3.641 | 428,356 | -16,677 | 0.01% | 1,559,765 |
| 2023-11-21 | 2023-11-17 | 3.305 | 445,033 | +14,771 | 0.01% | 1,471,050 |
| 2023-11-20 | 2023-11-16 | 3.389 | 430,262 | +6,671 | 0.01% | 1,458,345 |
| 2023-11-17 | 2023-11-15 | 3.379 | 423,591 | +67,184 | 0.01% | 1,431,289 |
| 2023-11-16 | 2023-11-14 | 3.872 | 356,407 | +4,764 | 0.01% | 1,380,058 |
| 2023-11-14 | 2023-11-10 | 3.883 | 351,643 | +73,378 | 0.01% | 1,365,301 |
| 2023-11-13 | 2023-11-09 | 4.103 | 278,265 | +9,530 | 0.01% | 1,141,721 |
| 2023-11-10 | 2023-11-08 | 4.093 | 268,735 | -82,908 | 0.01% | 1,099,800 |
| 2023-11-09 | 2023-11-07 | 4.176 | 351,643 | -8,576 | 0.01% | 1,468,621 |
| 2023-11-08 | 2023-11-06 | 4.082 | 360,219 | +1,906 | 0.01% | 1,470,419 |
| 2023-11-07 | 2023-11-03 | 3.620 | 358,313 | -21,442 | 0.01% | 1,297,198 |
| 2023-11-02 | 2023-10-31 | 3.284 | 379,755 | -2,859 | 0.01% | 1,247,305 |
| 2023-11-01 | 2023-10-30 | 3.410 | 382,614 | +5,718 | 0.01% | 1,304,875 |
| 2023-10-31 | 2023-10-27 | 3.410 | 376,896 | +9,053 | 0.01% | 1,285,374 |
| 2023-10-30 | 2023-10-26 | 3.463 | 367,843 | +1,429 | 0.01% | 1,273,800 |
| 2023-10-27 | 2023-10-25 | 3.442 | 366,414 | +13,818 | 0.01% | 1,261,161 |
| 2023-10-26 | 2023-10-24 | 3.851 | 352,596 | +40,501 | 0.01% | 1,357,901 |
| 2023-10-25 | 2023-10-20 | 3.893 | 312,095 | +10,959 | 0.01% | 1,215,026 |
| 2023-10-24 | 2023-10-19 | 3.914 | 301,136 | -14,294 | 0.01% | 1,178,681 |
| 2023-10-20 | 2023-10-18 | 3.872 | 315,430 | +15,247 | 0.01% | 1,221,389 |
| 2023-10-19 | 2023-10-17 | 4.082 | 300,183 | -15,247 | 0.01% | 1,225,351 |
| 2023-10-18 | 2023-10-16 | 3.967 | 315,430 | +953 | 0.01% | 1,251,179 |
| 2023-10-17 | 2023-10-13 | 4.061 | 314,477 | +8,576 | 0.01% | 1,277,099 |
| 2023-10-16 | 2023-10-12 | 4.103 | 305,901 | +83,861 | 0.01% | 1,255,112 |
| 2023-10-13 | 2023-10-11 | 4.124 | 222,040 | +9,530 | 0.01% | 915,690 |
| 2023-10-12 | 2023-10-10 | 4.051 | 212,510 | -1,430 | 0.01% | 860,779 |
| 2023-10-11 | 2023-10-09 | 3.631 | 213,940 | -7,623 | 0.01% | 776,771 |
| 2023-10-10 | 2023-10-06 | 3.662 | 221,563 | -25,730 | 0.01% | 811,423 |
| 2023-10-06 | 2023-10-04 | 3.778 | 247,293 | +30,971 | 0.01% | 934,198 |
| 2023-10-05 | 2023-10-03 | 3.683 | 216,322 | +5,241 | 0.01% | 796,769 |
| 2023-10-04 | 2023-09-29 | 3.673 | 211,081 | -171,533 | 0.00% | 775,250 |
| 2023-10-03 | 2023-09-28 | 3.316 | 382,614 | +135,321 | 0.01% | 1,268,740 |
| 2023-09-29 | 2023-09-27 | 3.494 | 247,293 | -181,063 | 0.01% | 864,133 |
| 2023-09-28 | 2023-09-26 | 3.358 | 428,356 | +3,812 | 0.01% | 1,438,400 |
| 2023-09-27 | 2023-09-25 | 3.284 | 424,544 | -26,207 | 0.01% | 1,394,414 |
| 2023-09-26 | 2023-09-22 | 3.159 | 450,751 | +36,689 | 0.01% | 1,423,731 |
| 2023-09-25 | 2023-09-21 | 2.928 | 414,062 | -476 | 0.01% | 1,212,256 |
| 2023-09-20 | 2023-09-18 | 3.012 | 414,538 | +90,531 | 0.01% | 1,248,450 |
| 2023-09-19 | 2023-09-15 | 3.075 | 324,007 | -10,482 | 0.01% | 996,201 |
| 2023-09-15 | 2023-09-13 | 3.043 | 334,489 | +12,388 | 0.01% | 1,017,899 |
| 2023-09-14 | 2023-09-12 | 3.180 | 322,101 | +112,450 | 0.01% | 1,024,140 |
| 2023-09-13 | 2023-09-11 | 3.264 | 209,651 | -9,530 | 0.00% | 684,198 |
| 2023-09-11 | 2023-09-06 | 3.316 | 219,181 | -2,859 | 0.01% | 726,800 |
| 2023-09-07 | 2023-09-05 | 3.589 | 222,040 | +10,483 | 0.01% | 796,860 |
| 2023-09-06 | 2023-09-04 | 3.578 | 211,557 | -27,160 | 0.00% | 757,019 |
| 2023-09-05 | 2023-08-31 | 3.169 | 238,717 | -476 | 0.01% | 756,511 |
| 2023-09-04 | 2023-08-30 | 3.096 | 239,193 | -3,812 | 0.01% | 740,449 |
| 2023-08-31 | 2023-08-29 | 3.043 | 243,005 | -5,718 | 0.01% | 739,500 |
| 2023-08-30 | 2023-08-28 | 2.560 | 248,723 | -22,394 | 0.01% | 636,840 |
| 2023-08-29 | 2023-08-25 | 2.592 | 271,117 | +4,764 | 0.01% | 702,714 |
| 2023-08-28 | 2023-08-24 | 2.623 | 266,353 | +17,630 | 0.01% | 698,751 |
| 2023-08-24 | 2023-08-22 | 2.487 | 248,723 | +477 | 0.01% | 618,570 |
| 2023-08-23 | 2023-08-21 | 2.403 | 248,246 | -477 | 0.01% | 596,544 |
| 2023-08-16 | 2023-08-14 | 2.613 | 248,723 | -953 | 0.01% | 649,890 |
| 2023-08-15 | 2023-08-11 | 2.634 | 249,676 | +477 | 0.01% | 657,620 |
| 2023-08-10 | 2023-08-08 | 2.655 | 249,199 | -477 | 0.01% | 661,594 |
| 2023-08-04 | 2023-08-02 | 2.802 | 249,676 | +21,918 | 0.01% | 699,540 |
| 2023-08-03 | 2023-08-01 | 3.064 | 227,758 | -10,482 | 0.01% | 697,881 |
| 2023-08-02 | 2023-07-31 | 2.970 | 238,240 | +11,435 | 0.01% | 707,499 |
| 2023-08-01 | 2023-07-28 | 2.959 | 226,805 | -1,429 | 0.01% | 671,161 |
| 2023-07-28 | 2023-07-26 | 2.991 | 228,234 | +93,390 | 0.01% | 682,574 |
| 2023-07-27 | 2023-07-25 | 3.096 | 134,844 | -1,906 | 0.00% | 417,425 |
| 2023-07-25 | 2023-07-21 | 3.117 | 136,750 | -14,771 | 0.00% | 426,195 |
| 2023-07-24 | 2023-07-20 | 3.043 | 151,521 | +16,201 | 0.00% | 461,101 |
| 2023-07-21 | 2023-07-19 | 3.232 | 135,320 | +8,100 | 0.00% | 437,358 |
| 2023-07-20 | 2023-07-18 | 3.379 | 127,220 | +1,429 | 0.00% | 429,869 |
| 2023-07-19 | 2023-07-14 | 3.284 | 125,791 | -953 | 0.00% | 413,160 |
| 2023-07-18 | 2023-07-13 | 3.337 | 126,744 | -3,812 | 0.00% | 422,941 |
| 2023-07-14 | 2023-07-12 | 3.243 | 130,556 | +3,336 | 0.00% | 423,331 |
| 2023-07-13 | 2023-07-11 | 3.274 | 127,220 | -1,906 | 0.00% | 416,519 |
| 2023-07-07 | 2023-07-05 | 3.106 | 129,126 | +6,194 | 0.00% | 401,079 |
| 2023-07-06 | 2023-07-04 | 3.484 | 122,932 | -53,842 | 0.00% | 428,280 |
| 2023-07-05 | 2023-07-03 | 3.568 | 176,774 | +53,842 | 0.00% | 630,699 |
| 2023-07-04 | 2023-06-30 | 3.106 | 122,932 | -25,730 | 0.00% | 381,840 |
| 2023-07-03 | 2023-06-29 | 3.085 | 148,662 | +19,536 | 0.00% | 458,640 |
| 2023-06-30 | 2023-06-28 | 3.201 | 129,126 | -19,536 | 0.00% | 413,274 |
| 2023-06-29 | 2023-06-27 | 3.064 | 148,662 | +17,153 | 0.00% | 455,520 |
| 2023-06-28 | 2023-06-26 | 2.959 | 131,509 | -3,335 | 0.00% | 389,161 |
| 2023-06-27 | 2023-06-23 | 3.484 | 134,844 | -16,677 | 0.00% | 469,780 |
| 2023-06-26 | 2023-06-21 | 3.431 | 151,521 | +15,724 | 0.00% | 519,931 |
| 2023-06-23 | 2023-06-20 | 3.243 | 135,797 | -10,483 | 0.00% | 440,325 |
| 2023-06-21 | 2023-06-19 | 2.991 | 146,280 | -24,777 | 0.00% | 437,476 |
| 2023-06-20 | 2023-06-16 | 2.466 | 171,057 | +17,154 | 0.00% | 421,826 |
| 2023-06-19 | 2023-06-15 | 2.330 | 153,903 | +3,812 | 0.00% | 358,529 |
| 2023-06-16 | 2023-06-14 | 2.319 | 150,091 | -4,765 | 0.00% | 348,074 |
| 2023-06-15 | 2023-06-13 | 2.162 | 154,856 | +9,053 | 0.00% | 334,750 |
| 2023-06-13 | 2023-06-09 | 2.088 | 145,803 | +953 | 0.00% | 304,470 |
| 2023-06-06 | 2023-06-02 | 2.183 | 144,850 | +953 | 0.00% | 316,190 |
| 2023-06-05 | 2023-06-01 | 2.066 | 143,897 | +8,947 | 0.00% | 297,336 |
| 2023-06-02 | 2023-05-31 | 1.907 | 134,950 | -1,888 | 0.00% | 257,399 |
| 2023-05-30 | 2023-05-25 | 1.876 | 136,838 | -1,415 | 0.00% | 256,650 |
| 2023-05-22 | 2023-05-18 | 2.024 | 138,253 | -1,888 | 0.00% | 279,814 |
| 2023-05-15 | 2023-05-11 | 2.056 | 140,141 | +472 | 0.00% | 288,090 |
| 2023-05-11 | 2023-05-09 | 1.960 | 139,669 | -22,649 | 0.00% | 273,800 |
| 2023-05-10 | 2023-05-08 | 2.109 | 162,318 | +2,831 | 0.00% | 342,280 |
| 2023-05-09 | 2023-05-05 | 2.257 | 159,487 | -1,415 | 0.00% | 359,970 |
| 2023-05-04 | 2023-05-02 | 2.225 | 160,902 | -4,719 | 0.00% | 358,049 |
| 2023-05-03 | 2023-04-28 | 2.310 | 165,621 | -8,493 | 0.00% | 382,590 |
| 2023-04-27 | 2023-04-25 | 2.151 | 174,114 | -37,749 | 0.00% | 374,534 |
| 2023-04-26 | 2023-04-24 | 2.225 | 211,863 | +472 | 0.01% | 471,451 |
| 2023-04-25 | 2023-04-21 | 2.289 | 211,391 | +8,022 | 0.01% | 483,840 |
| 2023-04-24 | 2023-04-20 | 2.501 | 203,369 | -4,247 | 0.00% | 508,579 |
| 2023-04-21 | 2023-04-19 | 2.384 | 207,616 | +4,719 | 0.00% | 495,000 |
| 2023-04-18 | 2023-04-14 | 2.480 | 202,897 | -944 | 0.00% | 503,099 |
| 2023-04-17 | 2023-04-13 | 2.342 | 203,841 | -165,621 | 0.00% | 477,360 |
| 2023-04-14 | 2023-04-12 | 2.363 | 369,462 | -16,515 | 0.01% | 873,045 |
| 2023-04-13 | 2023-04-11 | 2.331 | 385,977 | +185,911 | 0.01% | 899,800 |
| 2023-04-12 | 2023-04-06 | 2.469 | 200,066 | -2,831 | 0.00% | 493,959 |
| 2023-04-11 | 2023-04-04 | 2.723 | 202,897 | -28,312 | 0.00% | 552,549 |
| 2023-04-06 | 2023-04-03 | 2.713 | 231,209 | +15,100 | 0.01% | 627,201 |
| 2023-04-04 | 2023-03-31 | 2.787 | 216,109 | +14,627 | 0.01% | 602,269 |
| 2023-04-03 | 2023-03-30 | 3.062 | 201,482 | +10,853 | 0.00% | 617,015 |
| 2023-03-31 | 2023-03-29 | 3.031 | 190,629 | +22,649 | 0.00% | 577,719 |
| 2023-03-30 | 2023-03-28 | 2.935 | 167,980 | +4,718 | 0.00% | 493,059 |
| 2023-03-29 | 2023-03-27 | 3.031 | 163,262 | +13,684 | 0.00% | 494,781 |
| 2023-03-28 | 2023-03-24 | 3.105 | 149,578 | -41,051 | 0.00% | 464,405 |
| 2023-03-27 | 2023-03-23 | 2.797 | 190,629 | +472 | 0.00% | 533,279 |
| 2023-03-24 | 2023-03-22 | 2.755 | 190,157 | +1,887 | 0.00% | 523,899 |
| 2023-03-22 | 2023-03-20 | 2.660 | 188,270 | +944 | 0.00% | 500,745 |
| 2023-03-21 | 2023-03-17 | 2.744 | 187,326 | -10,381 | 0.00% | 514,114 |
| 2023-03-20 | 2023-03-16 | 2.554 | 197,707 | +472 | 0.00% | 504,895 |
| 2023-03-17 | 2023-03-15 | 2.628 | 197,235 | +6,134 | 0.00% | 518,319 |
| 2023-03-16 | 2023-03-14 | 2.543 | 191,101 | -6,134 | 0.00% | 486,000 |
| 2023-03-15 | 2023-03-13 | 2.829 | 197,235 | -7,078 | 0.00% | 558,029 |
| 2023-03-14 | 2023-03-10 | 2.956 | 204,313 | +16,515 | 0.00% | 604,035 |
| 2023-03-13 | 2023-03-09 | 2.978 | 187,798 | +7,550 | 0.00% | 559,190 |
| 2023-03-10 | 2023-03-08 | 2.723 | 180,248 | +2,831 | 0.00% | 490,869 |
| 2023-03-09 | 2023-03-07 | 2.819 | 177,417 | +3,303 | 0.00% | 500,079 |
| 2023-03-08 | 2023-03-06 | 2.914 | 174,114 | +2,831 | 0.00% | 507,374 |
| 2023-03-07 | 2023-03-03 | 3.179 | 171,283 | -944 | 0.00% | 544,499 |
| 2023-03-06 | 2023-03-02 | 3.264 | 172,227 | +944 | 0.00% | 562,100 |
| 2023-03-03 | 2023-03-01 | 3.253 | 171,283 | +8,021 | 0.00% | 557,204 |
| 2023-03-02 | 2023-02-28 | 3.105 | 163,262 | -13,212 | 0.00% | 506,891 |
| 2023-03-01 | 2023-02-27 | 3.137 | 176,474 | +12,269 | 0.00% | 553,521 |
| 2023-02-28 | 2023-02-24 | 2.999 | 164,205 | -13,212 | 0.00% | 492,419 |
| 2023-02-27 | 2023-02-23 | 3.115 | 177,417 | -24,537 | 0.00% | 552,719 |
| 2023-02-24 | 2023-02-22 | 3.041 | 201,954 | -3,775 | 0.00% | 614,181 |
| 2023-02-23 | 2023-02-21 | 2.607 | 205,729 | +20,290 | 0.00% | 536,281 |
| 2023-02-22 | 2023-02-20 | 2.374 | 185,439 | -8,965 | 0.00% | 440,160 |
| 2023-02-21 | 2023-02-17 | 2.193 | 194,404 | -176,946 | 0.00% | 426,420 |
| 2023-02-20 | 2023-02-16 | 2.448 | 371,350 | +249,612 | 0.01% | 908,986 |
| 2023-02-17 | 2023-02-15 | 2.384 | 121,738 | -10,381 | 0.00% | 290,249 |
| 2023-02-16 | 2023-02-14 | 2.384 | 132,119 | +22,649 | 0.00% | 314,999 |
| 2023-02-15 | 2023-02-13 | 2.511 | 109,470 | -944 | 0.00% | 274,919 |
| 2023-02-14 | 2023-02-10 | 2.670 | 110,414 | +2,359 | 0.00% | 294,840 |
| 2023-02-13 | 2023-02-09 | 2.787 | 108,055 | +2,831 | 0.00% | 301,136 |
| 2023-02-10 | 2023-02-08 | 2.956 | 105,224 | +3,303 | 0.00% | 311,086 |
| 2023-02-09 | 2023-02-07 | 2.967 | 101,921 | -47,185 | 0.00% | 302,401 |
| 2023-02-08 | 2023-02-06 | 2.586 | 149,106 | -944 | 0.00% | 385,520 |
| 2023-02-07 | 2023-02-03 | 2.564 | 150,050 | +6,606 | 0.00% | 384,781 |
| 2023-02-06 | 2023-02-02 | 2.596 | 143,444 | -4,718 | 0.00% | 372,401 |
| 2023-02-03 | 2023-02-01 | 2.469 | 148,162 | -32,086 | 0.00% | 365,809 |
| 2023-02-02 | 2023-01-31 | 2.056 | 180,248 | -944 | 0.00% | 370,539 |
| 2023-02-01 | 2023-01-30 | 1.971 | 181,192 | -11,325 | 0.00% | 357,120 |
| 2023-01-31 | 2023-01-27 | 2.162 | 192,517 | +37,749 | 0.00% | 416,161 |
| 2023-01-30 | 2023-01-26 | 2.077 | 154,768 | +33,501 | 0.00% | 321,439 |
| 2023-01-27 | 2023-01-20 | 2.056 | 121,267 | +6,606 | 0.00% | 249,291 |
| 2023-01-26 | 2023-01-19 | 2.056 | 114,661 | +4,719 | 0.00% | 235,711 |
| 2023-01-20 | 2023-01-18 | 2.130 | 109,942 | -472 | 0.00% | 234,165 |
| 2023-01-19 | 2023-01-17 | 1.971 | 110,414 | -472 | 0.00% | 217,620 |
| 2023-01-18 | 2023-01-16 | 2.003 | 110,886 | +472 | 0.00% | 222,075 |
| 2023-01-17 | 2023-01-13 | 1.568 | 110,414 | +2,359 | 0.00% | 173,160 |
| 2023-01-13 | 2023-01-11 | 1.547 | 108,055 | +5,663 | 0.00% | 167,170 |
| 2023-01-12 | 2023-01-10 | 1.600 | 102,392 | +20,761 | 0.00% | 163,834 |
| 2023-01-10 | 2023-01-06 | 1.611 | 81,631 | +17,931 | 0.00% | 131,480 |
| 2022-12-09 | 2022-12-07 | 1.579 | 63,700 | -9,909 | 0.00% | 100,574 |
| 2022-11-28 | 2022-11-24 | 1.144 | 73,609 | -19,818 | 0.00% | 84,240 |
| 2022-11-25 | 2022-11-23 | 1.197 | 93,427 | +19,818 | 0.00% | 111,870 |
| 2022-11-24 | 2022-11-22 | 1.240 | 73,609 | -944 | 0.00% | 91,260 |
| 2022-11-23 | 2022-11-21 | 1.325 | 74,553 | +3,775 | 0.00% | 98,750 |
| 2022-11-22 | 2022-11-18 | 1.219 | 70,778 | -944 | 0.00% | 86,250 |
| 2022-09-30 | 2022-09-28 | 0.805 | 71,722 | +944 | 0.00% | 57,760 |
| 2022-09-15 | 2022-09-13 | 1.028 | 70,778 | +28,311 | 0.00% | 72,750 |
| 2022-09-07 | 2022-09-05 | 0.975 | 42,467 | -2,831 | 0.00% | 41,400 |
| 2022-08-17 | 2022-08-15 | 0.922 | 45,298 | -9,437 | 0.00% | 41,760 |
| 2022-08-09 | 2022-08-05 | 0.890 | 54,735 | -43,411 | 0.00% | 48,720 |
| 2022-07-18 | 2022-07-14 | 0.901 | 98,146 | +12,268 | 0.00% | 88,400 |
| 2022-07-14 | 2022-07-12 | 0.901 | 85,878 | -2,359 | 0.00% | 77,350 |
| 2022-07-08 | 2022-07-06 | 0.975 | 88,237 | -16,987 | 0.00% | 86,020 |
| 2022-07-07 | 2022-07-05 | 0.985 | 105,224 | +2,360 | 0.00% | 103,695 |
| 2022-07-06 | 2022-07-04 | 0.985 | 102,864 | +16,986 | 0.00% | 101,370 |
| 2022-07-05 | 2022-06-30 | 1.102 | 85,878 | -97,673 | 0.00% | 94,641 |
| 2022-06-29 | 2022-06-27 | 1.155 | 183,551 | +3,774 | 0.00% | 212,005 |
| 2022-06-23 | 2022-06-21 | 1.166 | 179,777 | +73,138 | 0.00% | 209,550 |
| 2022-06-21 | 2022-06-17 | 1.134 | 106,639 | +12,268 | 0.00% | 120,910 |
| 2022-06-20 | 2022-06-16 | 1.261 | 94,371 | -1,887 | 0.00% | 119,000 |
| 2022-06-09 | 2022-06-07 | 0.985 | 96,258 | -2,831 | 0.00% | 94,860 |
| 2022-06-06 | 2022-06-01 | 1.007 | 99,089 | +2,831 | 0.00% | 99,750 |
| 2022-05-17 | 2022-05-13 | 0.975 | 96,258 | +5,662 | 0.00% | 93,840 |
| 2022-05-10 | 2022-05-05 | 1.017 | 90,596 | -944 | 0.00% | 92,160 |
| 2022-05-05 | 2022-05-03 | 0.996 | 91,540 | +18,874 | 0.00% | 91,180 |
| 2022-05-04 | 2022-04-29 | 1.007 | 72,666 | -5,190 | 0.00% | 73,150 |
| 2022-05-03 | 2022-04-28 | 0.922 | 77,856 | +944 | 0.00% | 71,775 |
| 2022-04-28 | 2022-04-26 | 0.922 | 76,912 | -472 | 0.00% | 70,905 |
| 2022-04-27 | 2022-04-25 | 0.954 | 77,384 | +5,190 | 0.00% | 73,800 |
| 2022-04-01 | 2022-03-30 | 1.155 | 72,194 | +944 | 0.00% | 83,385 |
| 2022-03-30 | 2022-03-28 | 1.102 | 71,250 | +4,719 | 0.00% | 78,520 |
| 2022-03-16 | 2022-03-14 | 0.922 | 66,531 | +9,437 | 0.00% | 61,335 |
| 2022-02-28 | 2022-02-24 | 1.335 | 57,094 | +471 | 0.00% | 76,229 |
| 2022-02-23 | 2022-02-21 | 1.494 | 56,623 | +3,775 | 0.00% | 84,601 |
| 2022-02-22 | 2022-02-18 | 1.526 | 52,848 | +944 | 0.00% | 80,640 |
| 2022-02-15 | 2022-02-11 | 1.653 | 51,904 | -3,775 | 0.00% | 85,800 |
| 2022-02-11 | 2022-02-09 | 1.695 | 55,679 | +3,775 | 0.00% | 94,400 |
| 2022-01-28 | 2022-01-26 | 1.642 | 51,904 | +10,853 | 0.00% | 85,250 |
| 2022-01-17 | 2022-01-13 | 1.748 | 41,051 | +8,493 | 0.00% | 71,774 |
| 2022-01-14 | 2022-01-12 | 1.727 | 32,558 | +10,853 | 0.00% | 56,235 |
| 2022-01-11 | 2022-01-07 | 1.642 | 21,705 | +9,437 | 0.00% | 35,649 |
| 2022-01-10 | 2022-01-06 | 1.664 | 12,268 | +6,134 | 0.00% | 20,410 |
| 2021-12-30 | 2021-12-28 | 1.695 | 6,134 | +472 | 0.00% | 10,400 |
| 2021-12-02 | 2021-11-30 | 1.727 | 5,662 | +472 | 0.00% | 9,780 |
| 2021-12-01 | 2021-11-29 | 1.727 | 5,190 | -9,437 | 0.00% | 8,964 |
| 2021-11-30 | 2021-11-26 | 1.738 | 14,627 | +9,437 | 0.00% | 25,419 |
| 2021-11-24 | 2021-11-22 | 1.759 | 5,190 | -5,663 | 0.00% | 9,129 |
| 2021-11-19 | 2021-11-17 | 1.812 | 10,853 | +5,663 | 0.00% | 19,666 |
| 2021-11-17 | 2021-11-15 | 1.865 | 5,190 | -5,663 | 0.00% | 9,679 |
| 2021-11-16 | 2021-11-12 | 1.854 | 10,853 | -2,359 | 0.00% | 20,126 |
| 2021-11-15 | 2021-11-11 | 1.886 | 13,212 | +2,359 | 0.00% | 24,920 |
| 2021-11-12 | 2021-11-10 | 1.897 | 10,853 | +10,853 | 0.00% | 20,586 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy