History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2025-10-13 | 2025-10-09 | 9.330 | 2,000 | +0 | 0.00% | 18,660 |
| 2025-10-10 | 2025-10-08 | 8.960 | 2,000 | +0 | 0.00% | 17,920 |
| 2025-10-09 | 2025-10-06 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2025-10-08 | 2025-10-03 | 9.060 | 2,000 | +0 | 0.00% | 18,120 |
| 2025-10-06 | 2025-10-02 | 9.160 | 2,000 | +0 | 0.00% | 18,320 |
| 2025-10-03 | 2025-09-30 | 9.270 | 2,000 | +0 | 0.00% | 18,540 |
| 2025-10-02 | 2025-09-29 | 8.900 | 2,000 | +0 | 0.00% | 17,800 |
| 2025-09-30 | 2025-09-26 | 8.670 | 2,000 | +0 | 0.00% | 17,340 |
| 2025-09-29 | 2025-09-25 | 9.060 | 2,000 | +0 | 0.00% | 18,120 |
| 2025-09-26 | 2025-09-24 | 8.990 | 2,000 | +0 | 0.00% | 17,980 |
| 2025-09-25 | 2025-09-23 | 9.020 | 2,000 | +0 | 0.00% | 18,040 |
| 2025-09-24 | 2025-09-22 | 9.330 | 2,000 | +0 | 0.00% | 18,660 |
| 2025-09-23 | 2025-09-19 | 9.280 | 2,000 | +0 | 0.00% | 18,560 |
| 2025-09-22 | 2025-09-18 | 9.570 | 2,000 | +0 | 0.00% | 19,140 |
| 2025-09-19 | 2025-09-17 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2025-09-18 | 2025-09-16 | 9.160 | 2,000 | +0 | 0.00% | 18,320 |
| 2025-09-17 | 2025-09-15 | 9.560 | 2,000 | +0 | 0.00% | 19,120 |
| 2025-09-16 | 2025-09-12 | 9.650 | 2,000 | +0 | 0.00% | 19,300 |
| 2025-09-15 | 2025-09-11 | 9.255 | 2,000 | +0 | 0.00% | 18,510 |
| 2025-09-12 | 2025-09-10 | 9.074 | 2,000 | +10 | 0.00% | 18,149 |
| 2025-09-11 | 2025-09-09 | 9.185 | 1,990 | +0 | 0.00% | 18,278 |
| 2025-09-10 | 2025-09-08 | 9.235 | 1,990 | +0 | 0.00% | 18,378 |
| 2025-09-09 | 2025-09-05 | 9.818 | 1,990 | +0 | 0.00% | 19,538 |
| 2025-09-08 | 2025-09-04 | 9.828 | 1,990 | +0 | 0.00% | 19,558 |
| 2025-09-05 | 2025-09-03 | 10.170 | 1,990 | +0 | 0.00% | 20,238 |
| 2025-09-04 | 2025-09-02 | 10.049 | 1,990 | +0 | 0.00% | 19,998 |
| 2025-09-03 | 2025-09-01 | 10.230 | 1,990 | +0 | 0.00% | 20,358 |
| 2025-09-02 | 2025-08-29 | 11.878 | 1,990 | +0 | 0.00% | 23,637 |
| 2025-09-01 | 2025-08-28 | 11.657 | 1,990 | +0 | 0.00% | 23,197 |
| 2025-08-29 | 2025-08-27 | 11.396 | 1,990 | +0 | 0.00% | 22,677 |
| 2025-08-28 | 2025-08-26 | 11.526 | 1,990 | +0 | 0.00% | 22,937 |
| 2025-08-27 | 2025-08-25 | 10.682 | 1,990 | +0 | 0.00% | 21,258 |
| 2025-08-26 | 2025-08-22 | 10.612 | 1,990 | +0 | 0.00% | 21,118 |
| 2025-08-25 | 2025-08-21 | 10.150 | 1,990 | +0 | 0.00% | 20,198 |
| 2025-08-22 | 2025-08-20 | 9.888 | 1,990 | +0 | 0.00% | 19,678 |
| 2025-08-21 | 2025-08-19 | 10.270 | 1,990 | +0 | 0.00% | 20,438 |
| 2025-08-20 | 2025-08-18 | 10.441 | 1,990 | +0 | 0.00% | 20,778 |
| 2025-08-19 | 2025-08-15 | 10.732 | 1,990 | +0 | 0.00% | 21,358 |
| 2025-08-18 | 2025-08-14 | 10.843 | 1,990 | +0 | 0.00% | 21,578 |
| 2025-08-15 | 2025-08-13 | 10.783 | 1,990 | +0 | 0.00% | 21,458 |
| 2025-08-14 | 2025-08-12 | 10.391 | 1,990 | +0 | 0.00% | 20,678 |
| 2025-08-13 | 2025-08-11 | 11.114 | 1,990 | +0 | 0.00% | 22,117 |
| 2025-08-12 | 2025-08-08 | 11.245 | 1,990 | +0 | 0.00% | 22,377 |
| 2025-08-11 | 2025-08-07 | 11.396 | 1,990 | +0 | 0.00% | 22,677 |
| 2025-08-08 | 2025-08-06 | 11.376 | 1,990 | +0 | 0.00% | 22,637 |
| 2025-08-07 | 2025-08-05 | 11.084 | 1,990 | +0 | 0.00% | 22,057 |
| 2025-08-06 | 2025-08-04 | 11.908 | 1,990 | +0 | 0.00% | 23,697 |
| 2025-08-05 | 2025-08-01 | 11.657 | 1,990 | +0 | 0.00% | 23,197 |
| 2025-08-04 | 2025-07-31 | 12.139 | 1,990 | +0 | 0.00% | 24,157 |
| 2025-08-01 | 2025-07-30 | 10.933 | 1,990 | +0 | 0.00% | 21,758 |
| 2025-07-31 | 2025-07-29 | 10.933 | 1,990 | +0 | 0.00% | 21,758 |
| 2025-07-30 | 2025-07-28 | 10.129 | 1,990 | +0 | 0.00% | 20,158 |
| 2025-07-29 | 2025-07-25 | 10.039 | 1,990 | +0 | 0.00% | 19,978 |
| 2025-07-28 | 2025-07-24 | 11.235 | 1,990 | +0 | 0.00% | 22,357 |
| 2025-07-25 | 2025-07-23 | 10.692 | 1,990 | +0 | 0.00% | 21,278 |
| 2025-07-24 | 2025-07-22 | 10.672 | 1,990 | +0 | 0.00% | 21,238 |
| 2025-07-23 | 2025-07-21 | 11.235 | 1,990 | +0 | 0.00% | 22,357 |
| 2025-07-22 | 2025-07-18 | 11.235 | 1,990 | +0 | 0.00% | 22,357 |
| 2025-07-21 | 2025-07-17 | 10.652 | 1,990 | +0 | 0.00% | 21,198 |
| 2025-07-18 | 2025-07-16 | 10.330 | 1,990 | +0 | 0.00% | 20,558 |
| 2025-07-17 | 2025-07-15 | 10.230 | 1,990 | +0 | 0.00% | 20,358 |
| 2025-07-16 | 2025-07-14 | 9.999 | 1,990 | +0 | 0.00% | 19,898 |
| 2025-07-15 | 2025-07-11 | 9.949 | 1,990 | +0 | 0.00% | 19,798 |
| 2025-07-14 | 2025-07-10 | 9.939 | 1,990 | +0 | 0.00% | 19,778 |
| 2025-07-11 | 2025-07-09 | 9.547 | 1,990 | +0 | 0.00% | 18,998 |
| 2025-07-10 | 2025-07-08 | 9.466 | 1,990 | +0 | 0.00% | 18,838 |
| 2025-07-09 | 2025-07-07 | 8.934 | 1,990 | +0 | 0.00% | 17,778 |
| 2025-07-08 | 2025-07-04 | 8.823 | 1,990 | +0 | 0.00% | 17,558 |
| 2025-07-07 | 2025-07-03 | 8.562 | 1,990 | +0 | 0.00% | 17,038 |
| 2025-07-04 | 2025-07-02 | 8.512 | 1,990 | +0 | 0.00% | 16,938 |
| 2025-07-03 | 2025-06-30 | 9.074 | 1,990 | +0 | 0.00% | 18,058 |
| 2025-07-02 | 2025-06-27 | 8.612 | 1,990 | +0 | 0.00% | 17,138 |
| 2025-06-30 | 2025-06-26 | 8.461 | 1,990 | +0 | 0.00% | 16,838 |
| 2025-06-27 | 2025-06-25 | 8.391 | 1,990 | +0 | 0.00% | 16,698 |
| 2025-06-26 | 2025-06-24 | 8.331 | 1,990 | +0 | 0.00% | 16,578 |
| 2025-06-25 | 2025-06-23 | 7.728 | 1,990 | +0 | 0.00% | 15,378 |
| 2025-06-24 | 2025-06-20 | 7.848 | 1,990 | +0 | 0.00% | 15,618 |
| 2025-06-23 | 2025-06-19 | 7.698 | 1,990 | +0 | 0.00% | 15,318 |
| 2025-06-20 | 2025-06-18 | 7.708 | 1,990 | +0 | 0.00% | 15,338 |
| 2025-06-19 | 2025-06-17 | 7.688 | 1,990 | +0 | 0.00% | 15,298 |
| 2025-06-18 | 2025-06-16 | 7.989 | 1,990 | +0 | 0.00% | 15,898 |
| 2025-06-17 | 2025-06-13 | 7.808 | 1,990 | +0 | 0.00% | 15,538 |
| 2025-06-16 | 2025-06-12 | 8.079 | 1,990 | +0 | 0.00% | 16,078 |
| 2025-06-13 | 2025-06-11 | 7.678 | 1,990 | +0 | 0.00% | 15,278 |
| 2025-06-12 | 2025-06-10 | 7.456 | 1,990 | +0 | 0.00% | 14,838 |
| 2025-06-11 | 2025-06-09 | 6.763 | 1,990 | +0 | 0.00% | 13,458 |
| 2025-06-10 | 2025-06-06 | 6.688 | 1,990 | +0 | 0.00% | 13,310 |
| 2025-06-09 | 2025-06-05 | 6.698 | 1,990 | +16 | 0.00% | 13,330 |
| 2025-06-06 | 2025-06-04 | 6.465 | 1,974 | +0 | 0.00% | 12,763 |
| 2025-06-05 | 2025-06-03 | 6.668 | 1,974 | +0 | 0.00% | 13,163 |
| 2025-06-04 | 2025-06-02 | 6.810 | 1,974 | +0 | 0.00% | 13,443 |
| 2025-06-03 | 2025-05-30 | 6.678 | 1,974 | +0 | 0.00% | 13,183 |
| 2025-06-02 | 2025-05-29 | 6.790 | 1,974 | +0 | 0.00% | 13,403 |
| 2025-05-30 | 2025-05-28 | 6.445 | 1,974 | +0 | 0.00% | 12,723 |
| 2025-05-29 | 2025-05-27 | 6.526 | 1,974 | +0 | 0.00% | 12,883 |
| 2025-05-28 | 2025-05-26 | 6.344 | 1,974 | +0 | 0.00% | 12,523 |
| 2025-05-27 | 2025-05-23 | 6.506 | 1,974 | +0 | 0.00% | 12,843 |
| 2025-05-26 | 2025-05-22 | 6.668 | 1,974 | +0 | 0.00% | 13,163 |
| 2025-05-23 | 2025-05-21 | 7.114 | 1,974 | +0 | 0.00% | 14,043 |
| 2025-05-22 | 2025-05-20 | 5.979 | 1,974 | +0 | 0.00% | 11,802 |
| 2025-05-21 | 2025-05-19 | 5.898 | 1,974 | +0 | 0.00% | 11,642 |
| 2025-05-20 | 2025-05-16 | 5.928 | 1,974 | +0 | 0.00% | 11,702 |
| 2025-05-19 | 2025-05-15 | 5.999 | 1,974 | +0 | 0.00% | 11,843 |
| 2025-05-16 | 2025-05-14 | 5.918 | 1,974 | +0 | 0.00% | 11,682 |
| 2025-05-15 | 2025-05-13 | 5.472 | 1,974 | +0 | 0.00% | 10,802 |
| 2025-05-14 | 2025-05-12 | 5.513 | 1,974 | +0 | 0.00% | 10,882 |
| 2025-05-13 | 2025-05-09 | 5.391 | 1,974 | +0 | 0.00% | 10,642 |
| 2025-05-12 | 2025-05-08 | 5.452 | 1,974 | +0 | 0.00% | 10,762 |
| 2025-05-09 | 2025-05-07 | 5.472 | 1,974 | +0 | 0.00% | 10,802 |
| 2025-05-08 | 2025-05-06 | 5.574 | 1,974 | +0 | 0.00% | 11,002 |
| 2025-05-07 | 2025-05-02 | 5.604 | 1,974 | +0 | 0.00% | 11,062 |
| 2025-05-06 | 2025-04-30 | 5.543 | 1,974 | +0 | 0.00% | 10,942 |
| 2025-05-02 | 2025-04-29 | 5.026 | 1,974 | +0 | 0.00% | 9,922 |
| 2025-04-30 | 2025-04-28 | 4.986 | 1,974 | +0 | 0.00% | 9,842 |
| 2025-04-29 | 2025-04-25 | 4.854 | 1,974 | +0 | 0.00% | 9,582 |
| 2025-04-28 | 2025-04-24 | 4.814 | 1,974 | +0 | 0.00% | 9,502 |
| 2025-04-25 | 2025-04-23 | 4.976 | 1,974 | +0 | 0.00% | 9,822 |
| 2025-04-24 | 2025-04-22 | 4.662 | 1,974 | +0 | 0.00% | 9,202 |
| 2025-04-23 | 2025-04-17 | 4.672 | 1,974 | +0 | 0.00% | 9,222 |
| 2025-04-22 | 2025-04-16 | 4.672 | 1,974 | +0 | 0.00% | 9,222 |
| 2025-04-17 | 2025-04-15 | 4.955 | 1,974 | +0 | 0.00% | 9,782 |
| 2025-04-16 | 2025-04-14 | 5.047 | 1,974 | +0 | 0.00% | 9,962 |
| 2025-04-15 | 2025-04-11 | 4.955 | 1,974 | +0 | 0.00% | 9,782 |
| 2025-04-14 | 2025-04-10 | 4.935 | 1,974 | +0 | 0.00% | 9,742 |
| 2025-04-11 | 2025-04-09 | 4.753 | 1,974 | +0 | 0.00% | 9,382 |
| 2025-04-10 | 2025-04-08 | 4.631 | 1,974 | +0 | 0.00% | 9,142 |
| 2025-04-09 | 2025-04-07 | 4.428 | 1,974 | +0 | 0.00% | 8,742 |
| 2025-04-08 | 2025-04-03 | 5.482 | 1,974 | +0 | 0.00% | 10,822 |
| 2025-04-07 | 2025-04-02 | 5.533 | 1,974 | +0 | 0.00% | 10,922 |
| 2025-04-03 | 2025-04-01 | 5.371 | 1,974 | +0 | 0.00% | 10,602 |
| 2025-04-02 | 2025-03-31 | 5.523 | 1,974 | +0 | 0.00% | 10,902 |
| 2025-04-01 | 2025-03-28 | 5.401 | 1,974 | +0 | 0.00% | 10,662 |
| 2025-03-31 | 2025-03-27 | 5.503 | 1,974 | +0 | 0.00% | 10,862 |
| 2025-03-28 | 2025-03-26 | 5.391 | 1,974 | +0 | 0.00% | 10,642 |
| 2025-03-27 | 2025-03-25 | 5.341 | 1,974 | +0 | 0.00% | 10,542 |
| 2025-03-26 | 2025-03-24 | 5.675 | 1,974 | +0 | 0.00% | 11,202 |
| 2025-03-25 | 2025-03-21 | 5.553 | 1,974 | +0 | 0.00% | 10,962 |
| 2025-03-24 | 2025-03-20 | 5.614 | 1,974 | +0 | 0.00% | 11,082 |
| 2025-03-21 | 2025-03-19 | 6.324 | 1,974 | +0 | 0.00% | 12,483 |
| 2025-03-20 | 2025-03-18 | 6.354 | 1,974 | +0 | 0.00% | 12,543 |
| 2025-03-19 | 2025-03-17 | 6.354 | 1,974 | +0 | 0.00% | 12,543 |
| 2025-03-18 | 2025-03-14 | 6.080 | 1,974 | +0 | 0.00% | 12,003 |
| 2025-03-17 | 2025-03-13 | 5.705 | 1,974 | +0 | 0.00% | 11,262 |
| 2025-03-14 | 2025-03-12 | 5.868 | 1,974 | +0 | 0.00% | 11,582 |
| 2025-03-13 | 2025-03-11 | 5.807 | 1,974 | +0 | 0.00% | 11,462 |
| 2025-03-12 | 2025-03-10 | 5.807 | 1,974 | +0 | 0.00% | 11,462 |
| 2025-03-11 | 2025-03-07 | 5.614 | 1,974 | +0 | 0.00% | 11,082 |
| 2025-03-10 | 2025-03-06 | 5.868 | 1,974 | +0 | 0.00% | 11,582 |
| 2025-03-07 | 2025-03-05 | 5.199 | 1,974 | +0 | 0.00% | 10,262 |
| 2025-03-06 | 2025-03-04 | 4.925 | 1,974 | +0 | 0.00% | 9,722 |
| 2025-03-05 | 2025-03-03 | 4.834 | 1,974 | +0 | 0.00% | 9,542 |
| 2025-03-04 | 2025-02-28 | 4.803 | 1,974 | +0 | 0.00% | 9,482 |
| 2025-03-03 | 2025-02-27 | 5.391 | 1,974 | +0 | 0.00% | 10,642 |
| 2025-02-28 | 2025-02-26 | 5.736 | 1,974 | +0 | 0.00% | 11,322 |
| 2025-02-27 | 2025-02-25 | 6.009 | 1,974 | +0 | 0.00% | 11,863 |
| 2025-02-26 | 2025-02-24 | 6.273 | 1,974 | +0 | 0.00% | 12,383 |
| 2025-02-25 | 2025-02-21 | 6.516 | 1,974 | +0 | 0.00% | 12,863 |
| 2025-02-24 | 2025-02-20 | 6.364 | 1,974 | +0 | 0.00% | 12,563 |
| 2025-02-21 | 2025-02-19 | 6.587 | 1,974 | +0 | 0.00% | 13,003 |
| 2025-02-20 | 2025-02-18 | 6.526 | 1,974 | +0 | 0.00% | 12,883 |
| 2025-02-19 | 2025-02-17 | 5.928 | 1,974 | +0 | 0.00% | 11,702 |
| 2025-02-18 | 2025-02-14 | 5.239 | 1,974 | +0 | 0.00% | 10,342 |
| 2025-02-17 | 2025-02-13 | 4.743 | 1,974 | +0 | 0.00% | 9,362 |
| 2025-02-14 | 2025-02-12 | 4.937 | 1,974 | +0 | 0.00% | 9,745 |
| 2025-02-13 | 2025-02-11 | 4.760 | 1,974 | +46 | 0.00% | 9,397 |
| 2025-02-12 | 2025-02-10 | 4.677 | 1,928 | +0 | 0.00% | 9,018 |
| 2025-02-11 | 2025-02-07 | 4.491 | 1,928 | +0 | 0.00% | 8,658 |
| 2025-02-10 | 2025-02-06 | 4.709 | 1,928 | +0 | 0.00% | 9,078 |
| 2025-02-07 | 2025-02-05 | 4.750 | 1,928 | +0 | 0.00% | 9,158 |
| 2025-02-06 | 2025-02-04 | 4.875 | 1,928 | +0 | 0.00% | 9,398 |
| 2025-02-05 | 2025-02-03 | 4.491 | 1,928 | +0 | 0.00% | 8,658 |
| 2025-02-04 | 2025-01-28 | 4.356 | 1,928 | +0 | 0.00% | 8,398 |
| 2025-02-03 | 2025-01-24 | 3.246 | 1,928 | +0 | 0.00% | 6,259 |
| 2025-01-27 | 2025-01-23 | 3.194 | 1,928 | +0 | 0.00% | 6,159 |
| 2025-01-24 | 2025-01-22 | 3.236 | 1,928 | +0 | 0.00% | 6,239 |
| 2025-01-23 | 2025-01-21 | 3.225 | 1,928 | +0 | 0.00% | 6,219 |
| 2025-01-22 | 2025-01-20 | 3.070 | 1,928 | +0 | 0.00% | 5,919 |
| 2025-01-21 | 2025-01-17 | 3.039 | 1,928 | +0 | 0.00% | 5,859 |
| 2025-01-20 | 2025-01-16 | 3.080 | 1,928 | +0 | 0.00% | 5,939 |
| 2025-01-17 | 2025-01-15 | 3.039 | 1,928 | +0 | 0.00% | 5,859 |
| 2025-01-16 | 2025-01-14 | 3.039 | 1,928 | +0 | 0.00% | 5,859 |
| 2025-01-15 | 2025-01-13 | 2.914 | 1,928 | +0 | 0.00% | 5,619 |
| 2025-01-14 | 2025-01-10 | 2.842 | 1,928 | +0 | 0.00% | 5,479 |
| 2025-01-13 | 2025-01-09 | 2.894 | 1,928 | +0 | 0.00% | 5,579 |
| 2025-01-10 | 2025-01-08 | 2.852 | 1,928 | +0 | 0.00% | 5,499 |
| 2025-01-09 | 2025-01-07 | 2.935 | 1,928 | +0 | 0.00% | 5,659 |
| 2025-01-08 | 2025-01-06 | 3.028 | 1,928 | +0 | 0.00% | 5,839 |
| 2025-01-07 | 2025-01-03 | 2.925 | 1,928 | +0 | 0.00% | 5,639 |
| 2025-01-06 | 2025-01-02 | 2.987 | 1,928 | +0 | 0.00% | 5,759 |
| 2025-01-03 | 2024-12-31 | 3.080 | 1,928 | +0 | 0.00% | 5,939 |
| 2025-01-02 | 2024-12-27 | 3.143 | 1,928 | +0 | 0.00% | 6,059 |
| 2024-12-30 | 2024-12-24 | 3.236 | 1,928 | +0 | 0.00% | 6,239 |
| 2024-12-27 | 2024-12-20 | 3.205 | 1,928 | +0 | 0.00% | 6,179 |
| 2024-12-23 | 2024-12-19 | 3.350 | 1,928 | +0 | 0.00% | 6,459 |
| 2024-12-20 | 2024-12-18 | 3.588 | 1,928 | +0 | 0.00% | 6,919 |
| 2024-12-19 | 2024-12-17 | 3.391 | 1,928 | +0 | 0.00% | 6,539 |
| 2024-12-18 | 2024-12-16 | 3.360 | 1,928 | +0 | 0.00% | 6,479 |
| 2024-12-17 | 2024-12-13 | 3.360 | 1,928 | +0 | 0.00% | 6,479 |
| 2024-12-16 | 2024-12-12 | 3.547 | 1,928 | +0 | 0.00% | 6,839 |
| 2024-12-13 | 2024-12-11 | 3.132 | 1,928 | +0 | 0.00% | 6,039 |
| 2024-12-12 | 2024-12-10 | 3.049 | 1,928 | +0 | 0.00% | 5,879 |
| 2024-12-11 | 2024-12-09 | 3.184 | 1,928 | +0 | 0.00% | 6,139 |
| 2024-12-10 | 2024-12-06 | 3.205 | 1,928 | +0 | 0.00% | 6,179 |
| 2024-12-09 | 2024-12-05 | 3.153 | 1,928 | +0 | 0.00% | 6,079 |
| 2024-12-06 | 2024-12-04 | 2.966 | 1,928 | +0 | 0.00% | 5,719 |
| 2024-12-05 | 2024-12-03 | 2.883 | 1,928 | +0 | 0.00% | 5,559 |
| 2024-12-04 | 2024-12-02 | 3.018 | 1,928 | +0 | 0.00% | 5,819 |
| 2024-12-03 | 2024-11-29 | 3.008 | 1,928 | +0 | 0.00% | 5,799 |
| 2024-12-02 | 2024-11-28 | 2.987 | 1,928 | +0 | 0.00% | 5,759 |
| 2024-11-29 | 2024-11-27 | 3.039 | 1,928 | +0 | 0.00% | 5,859 |
| 2024-11-28 | 2024-11-26 | 2.914 | 1,928 | +0 | 0.00% | 5,619 |
| 2024-11-27 | 2024-11-25 | 3.163 | 1,928 | +0 | 0.00% | 6,099 |
| 2024-11-26 | 2024-11-22 | 3.350 | 1,928 | +0 | 0.00% | 6,459 |
| 2024-11-25 | 2024-11-21 | 3.381 | 1,928 | +0 | 0.00% | 6,519 |
| 2024-11-22 | 2024-11-20 | 3.402 | 1,928 | +0 | 0.00% | 6,559 |
| 2024-11-21 | 2024-11-19 | 3.080 | 1,928 | +0 | 0.00% | 5,939 |
| 2024-11-20 | 2024-11-18 | 3.028 | 1,928 | +0 | 0.00% | 5,839 |
| 2024-11-19 | 2024-11-15 | 3.122 | 1,928 | +0 | 0.00% | 6,019 |
| 2024-11-18 | 2024-11-14 | 3.205 | 1,928 | +0 | 0.00% | 6,179 |
| 2024-11-15 | 2024-11-13 | 3.039 | 1,928 | +0 | 0.00% | 5,859 |
| 2024-11-14 | 2024-11-12 | 2.977 | 1,928 | +0 | 0.00% | 5,739 |
| 2024-11-13 | 2024-11-11 | 3.215 | 1,928 | +0 | 0.00% | 6,199 |
| 2024-11-12 | 2024-11-08 | 2.987 | 1,928 | +0 | 0.00% | 5,759 |
| 2024-11-11 | 2024-11-07 | 2.987 | 1,928 | +0 | 0.00% | 5,759 |
| 2024-11-08 | 2024-11-06 | 2.997 | 1,928 | +0 | 0.00% | 5,779 |
| 2024-11-07 | 2024-11-05 | 2.883 | 1,928 | +0 | 0.00% | 5,559 |
| 2024-11-06 | 2024-11-04 | 2.748 | 1,928 | +0 | 0.00% | 5,299 |
| 2024-11-05 | 2024-11-01 | 2.748 | 1,928 | +0 | 0.00% | 5,299 |
| 2024-11-04 | 2024-10-31 | 2.748 | 1,928 | +0 | 0.00% | 5,299 |
| 2024-11-01 | 2024-10-30 | 2.821 | 1,928 | +0 | 0.00% | 5,439 |
| 2024-10-31 | 2024-10-29 | 2.862 | 1,928 | +0 | 0.00% | 5,519 |
| 2024-10-30 | 2024-10-28 | 2.551 | 1,928 | +0 | 0.00% | 4,919 |
| 2024-10-29 | 2024-10-25 | 2.531 | 1,928 | +0 | 0.00% | 4,879 |
| 2024-10-28 | 2024-10-24 | 2.520 | 1,928 | +0 | 0.00% | 4,859 |
| 2024-10-25 | 2024-10-23 | 2.645 | 1,928 | +0 | 0.00% | 5,099 |
| 2024-10-24 | 2024-10-22 | 2.634 | 1,928 | +0 | 0.00% | 5,079 |
| 2024-10-23 | 2024-10-21 | 2.665 | 1,928 | +0 | 0.00% | 5,139 |
| 2024-10-22 | 2024-10-18 | 2.728 | 1,928 | +0 | 0.00% | 5,259 |
| 2024-10-21 | 2024-10-17 | 2.624 | 1,928 | +0 | 0.00% | 5,059 |
| 2024-10-18 | 2024-10-16 | 2.634 | 1,928 | +0 | 0.00% | 5,079 |
| 2024-10-17 | 2024-10-15 | 2.624 | 1,928 | +0 | 0.00% | 5,059 |
| 2024-10-16 | 2024-10-14 | 2.748 | 1,928 | +0 | 0.00% | 5,299 |
| 2024-10-15 | 2024-10-10 | 2.883 | 1,928 | +0 | 0.00% | 5,559 |
| 2024-10-14 | 2024-10-09 | 2.883 | 1,928 | +0 | 0.00% | 5,559 |
| 2024-10-10 | 2024-10-08 | 3.236 | 1,928 | +0 | 0.00% | 6,239 |
| 2024-10-09 | 2024-10-07 | 3.620 | 1,928 | +0 | 0.00% | 6,979 |
| 2024-10-08 | 2024-10-04 | 3.537 | 1,928 | +0 | 0.00% | 6,819 |
| 2024-10-07 | 2024-10-03 | 3.308 | 1,928 | +0 | 0.00% | 6,379 |
| 2024-10-04 | 2024-10-02 | 3.371 | 1,928 | +0 | 0.00% | 6,499 |
| 2024-10-03 | 2024-09-30 | 3.184 | 1,928 | +0 | 0.00% | 6,139 |
| 2024-10-02 | 2024-09-27 | 2.759 | 1,928 | +0 | 0.00% | 5,319 |
| 2024-09-30 | 2024-09-26 | 2.541 | 1,928 | +0 | 0.00% | 4,899 |
| 2024-09-27 | 2024-09-25 | 2.396 | 1,928 | +0 | 0.00% | 4,619 |
| 2024-09-26 | 2024-09-24 | 2.375 | 1,928 | +0 | 0.00% | 4,579 |
| 2024-09-25 | 2024-09-23 | 2.282 | 1,928 | +0 | 0.00% | 4,399 |
| 2024-09-24 | 2024-09-20 | 2.261 | 1,928 | +0 | 0.00% | 4,359 |
| 2024-09-23 | 2024-09-19 | 2.219 | 1,928 | +0 | 0.00% | 4,279 |
| 2024-09-20 | 2024-09-17 | 2.261 | 1,928 | +0 | 0.00% | 4,359 |
| 2024-09-19 | 2024-09-16 | 2.230 | 1,928 | +0 | 0.00% | 4,299 |
| 2024-09-17 | 2024-09-13 | 2.199 | 1,928 | +0 | 0.00% | 4,239 |
| 2024-09-16 | 2024-09-12 | 2.230 | 1,928 | +0 | 0.00% | 4,299 |
| 2024-09-13 | 2024-09-11 | 2.282 | 1,928 | +0 | 0.00% | 4,399 |
| 2024-09-12 | 2024-09-10 | 2.313 | 1,928 | +0 | 0.00% | 4,459 |
| 2024-09-11 | 2024-09-09 | 2.406 | 1,928 | +0 | 0.00% | 4,639 |
| 2024-09-10 | 2024-09-05 | 2.406 | 1,928 | +0 | 0.00% | 4,639 |
| 2024-09-09 | 2024-09-04 | 2.385 | 1,928 | +0 | 0.00% | 4,599 |
| 2024-09-05 | 2024-09-03 | 2.458 | 1,928 | +0 | 0.00% | 4,739 |
| 2024-09-04 | 2024-09-02 | 2.468 | 1,928 | +0 | 0.00% | 4,759 |
| 2024-09-03 | 2024-08-30 | 2.458 | 1,928 | +0 | 0.00% | 4,739 |
| 2024-09-02 | 2024-08-29 | 2.354 | 1,928 | +0 | 0.00% | 4,539 |
| 2024-08-30 | 2024-08-28 | 2.437 | 1,928 | +0 | 0.00% | 4,699 |
| 2024-08-29 | 2024-08-27 | 2.489 | 1,928 | +0 | 0.00% | 4,799 |
| 2024-08-28 | 2024-08-26 | 2.406 | 1,928 | +0 | 0.00% | 4,639 |
| 2024-08-27 | 2024-08-23 | 2.302 | 1,928 | +0 | 0.00% | 4,439 |
| 2024-08-26 | 2024-08-22 | 2.271 | 1,928 | +0 | 0.00% | 4,379 |
| 2024-08-23 | 2024-08-21 | 2.271 | 1,928 | +0 | 0.00% | 4,379 |
| 2024-08-22 | 2024-08-20 | 2.302 | 1,928 | +0 | 0.00% | 4,439 |
| 2024-08-21 | 2024-08-19 | 2.354 | 1,928 | +0 | 0.00% | 4,539 |
| 2024-08-20 | 2024-08-16 | 2.313 | 1,928 | +0 | 0.00% | 4,459 |
| 2024-08-19 | 2024-08-15 | 2.313 | 1,928 | +0 | 0.00% | 4,459 |
| 2024-08-16 | 2024-08-14 | 2.375 | 1,928 | +0 | 0.00% | 4,579 |
| 2024-08-15 | 2024-08-13 | 2.292 | 1,928 | +0 | 0.00% | 4,419 |
| 2024-08-14 | 2024-08-12 | 2.313 | 1,928 | +0 | 0.00% | 4,459 |
| 2024-08-13 | 2024-08-09 | 2.396 | 1,928 | +0 | 0.00% | 4,619 |
| 2024-08-12 | 2024-08-08 | 2.344 | 1,928 | +0 | 0.00% | 4,519 |
| 2024-08-09 | 2024-08-07 | 2.375 | 1,928 | +0 | 0.00% | 4,579 |
| 2024-08-08 | 2024-08-06 | 2.396 | 1,928 | +0 | 0.00% | 4,619 |
| 2024-08-07 | 2024-08-05 | 2.365 | 1,928 | +0 | 0.00% | 4,559 |
| 2024-08-06 | 2024-08-02 | 2.479 | 1,928 | +0 | 0.00% | 4,779 |
| 2024-08-05 | 2024-08-01 | 2.572 | 1,928 | +0 | 0.00% | 4,959 |
| 2024-08-02 | 2024-07-31 | 2.624 | 1,928 | +0 | 0.00% | 5,059 |
| 2024-08-01 | 2024-07-30 | 2.676 | 1,928 | +0 | 0.00% | 5,159 |
| 2024-07-31 | 2024-07-29 | 2.738 | 1,928 | +0 | 0.00% | 5,279 |
| 2024-07-30 | 2024-07-26 | 2.562 | 1,928 | +0 | 0.00% | 4,939 |
| 2024-07-29 | 2024-07-25 | 2.520 | 1,928 | +0 | 0.00% | 4,859 |
| 2024-07-26 | 2024-07-24 | 2.344 | 1,928 | +0 | 0.00% | 4,519 |
| 2024-07-25 | 2024-07-23 | 2.406 | 1,928 | +0 | 0.00% | 4,639 |
| 2024-07-24 | 2024-07-22 | 2.417 | 1,928 | +0 | 0.00% | 4,659 |
| 2024-07-23 | 2024-07-19 | 2.479 | 1,928 | +0 | 0.00% | 4,779 |
| 2024-07-22 | 2024-07-18 | 2.551 | 1,928 | +0 | 0.00% | 4,919 |
| 2024-07-19 | 2024-07-17 | 2.676 | 1,928 | +0 | 0.00% | 5,159 |
| 2024-07-18 | 2024-07-16 | 2.697 | 1,928 | +0 | 0.00% | 5,199 |
| 2024-07-17 | 2024-07-15 | 2.676 | 1,928 | +0 | 0.00% | 5,159 |
| 2024-07-16 | 2024-07-12 | 2.748 | 1,928 | +0 | 0.00% | 5,299 |
| 2024-07-15 | 2024-07-11 | 2.624 | 1,928 | +0 | 0.00% | 5,059 |
| 2024-07-12 | 2024-07-10 | 2.562 | 1,928 | +0 | 0.00% | 4,939 |
| 2024-07-11 | 2024-07-09 | 2.624 | 1,928 | +0 | 0.00% | 5,059 |
| 2024-07-10 | 2024-07-08 | 2.593 | 1,928 | +0 | 0.00% | 4,999 |
| 2024-07-09 | 2024-07-05 | 2.572 | 1,928 | +0 | 0.00% | 4,959 |
| 2024-07-08 | 2024-07-04 | 2.603 | 1,928 | +0 | 0.00% | 5,019 |
| 2024-07-05 | 2024-07-03 | 2.645 | 1,928 | +0 | 0.00% | 5,099 |
| 2024-07-04 | 2024-07-02 | 2.645 | 1,928 | +0 | 0.00% | 5,099 |
| 2024-07-03 | 2024-06-28 | 2.738 | 1,928 | +0 | 0.00% | 5,279 |
| 2024-07-02 | 2024-06-27 | 2.686 | 1,928 | +0 | 0.00% | 5,179 |
| 2024-06-28 | 2024-06-26 | 2.728 | 1,928 | +0 | 0.00% | 5,259 |
| 2024-06-27 | 2024-06-25 | 2.676 | 1,928 | +0 | 0.00% | 5,159 |
| 2024-06-26 | 2024-06-24 | 2.769 | 1,928 | +0 | 0.00% | 5,339 |
| 2024-06-25 | 2024-06-21 | 2.769 | 1,928 | +0 | 0.00% | 5,339 |
| 2024-06-24 | 2024-06-20 | 2.707 | 1,928 | +0 | 0.00% | 5,219 |
| 2024-06-21 | 2024-06-19 | 2.800 | 1,928 | +0 | 0.00% | 5,399 |
| 2024-06-20 | 2024-06-18 | 2.572 | 1,928 | +0 | 0.00% | 4,959 |
| 2024-06-19 | 2024-06-17 | 2.531 | 1,928 | +0 | 0.00% | 4,879 |
| 2024-06-18 | 2024-06-14 | 2.707 | 1,928 | +0 | 0.00% | 5,219 |
| 2024-06-17 | 2024-06-13 | 2.603 | 1,928 | +0 | 0.00% | 5,019 |
| 2024-06-14 | 2024-06-12 | 2.883 | 1,928 | +0 | 0.00% | 5,559 |
| 2024-06-13 | 2024-06-11 | 3.194 | 1,928 | +0 | 0.00% | 6,159 |
| 2024-06-12 | 2024-06-07 | 3.122 | 1,928 | +0 | 0.00% | 6,019 |
| 2024-06-11 | 2024-06-06 | 3.243 | 1,928 | +0 | 0.00% | 6,252 |
| 2024-06-07 | 2024-06-05 | 3.012 | 1,928 | +22 | 0.00% | 5,806 |
| 2024-06-06 | 2024-06-04 | 3.001 | 1,906 | +0 | 0.00% | 5,720 |
| 2024-06-05 | 2024-06-03 | 2.938 | 1,906 | +0 | 0.00% | 5,600 |
| 2024-06-04 | 2024-05-31 | 2.928 | 1,906 | +0 | 0.00% | 5,580 |
| 2024-06-03 | 2024-05-30 | 2.907 | 1,906 | +0 | 0.00% | 5,540 |
| 2024-05-31 | 2024-05-29 | 2.875 | 1,906 | +0 | 0.00% | 5,480 |
| 2024-05-30 | 2024-05-28 | 3.054 | 1,906 | +0 | 0.00% | 5,820 |
| 2024-05-29 | 2024-05-27 | 3.159 | 1,906 | +0 | 0.00% | 6,020 |
| 2024-05-28 | 2024-05-24 | 3.085 | 1,906 | +0 | 0.00% | 5,880 |
| 2024-05-27 | 2024-05-23 | 3.190 | 1,906 | +0 | 0.00% | 6,080 |
| 2024-05-24 | 2024-05-22 | 3.264 | 1,906 | +0 | 0.00% | 6,220 |
| 2024-05-23 | 2024-05-21 | 3.295 | 1,906 | +0 | 0.00% | 6,280 |
| 2024-05-22 | 2024-05-20 | 3.379 | 1,906 | +0 | 0.00% | 6,440 |
| 2024-05-21 | 2024-05-17 | 3.389 | 1,906 | +0 | 0.00% | 6,460 |
| 2024-05-20 | 2024-05-16 | 3.463 | 1,906 | +0 | 0.00% | 6,600 |
| 2024-05-17 | 2024-05-14 | 3.410 | 1,906 | +0 | 0.00% | 6,500 |
| 2024-05-16 | 2024-05-13 | 3.431 | 1,906 | +0 | 0.00% | 6,540 |
| 2024-05-14 | 2024-05-10 | 3.463 | 1,906 | +0 | 0.00% | 6,600 |
| 2024-05-13 | 2024-05-09 | 3.526 | 1,906 | +0 | 0.00% | 6,720 |
| 2024-05-10 | 2024-05-08 | 3.484 | 1,906 | +0 | 0.00% | 6,640 |
| 2024-05-09 | 2024-05-07 | 3.568 | 1,906 | +0 | 0.00% | 6,800 |
| 2024-05-08 | 2024-05-06 | 3.673 | 1,906 | +0 | 0.00% | 7,000 |
| 2024-05-07 | 2024-05-03 | 3.536 | 1,906 | +0 | 0.00% | 6,740 |
| 2024-05-06 | 2024-05-02 | 3.557 | 1,906 | +0 | 0.00% | 6,780 |
| 2024-05-03 | 2024-04-30 | 3.421 | 1,906 | +0 | 0.00% | 6,520 |
| 2024-05-02 | 2024-04-29 | 3.473 | 1,906 | +0 | 0.00% | 6,620 |
| 2024-04-30 | 2024-04-26 | 3.463 | 1,906 | +0 | 0.00% | 6,600 |
| 2024-04-29 | 2024-04-25 | 3.264 | 1,906 | +0 | 0.00% | 6,220 |
| 2024-04-26 | 2024-04-24 | 3.379 | 1,906 | +0 | 0.00% | 6,440 |
| 2024-04-25 | 2024-04-23 | 3.305 | 1,906 | +0 | 0.00% | 6,300 |
| 2024-04-24 | 2024-04-22 | 3.138 | 1,906 | +0 | 0.00% | 5,980 |
| 2024-04-23 | 2024-04-19 | 3.064 | 1,906 | +0 | 0.00% | 5,840 |
| 2024-04-22 | 2024-04-18 | 3.180 | 1,906 | +0 | 0.00% | 6,060 |
| 2024-04-19 | 2024-04-17 | 3.222 | 1,906 | +0 | 0.00% | 6,140 |
| 2024-04-18 | 2024-04-16 | 3.127 | 1,906 | +0 | 0.00% | 5,960 |
| 2024-04-17 | 2024-04-15 | 3.389 | 1,906 | +0 | 0.00% | 6,460 |
| 2024-04-16 | 2024-04-12 | 3.337 | 1,906 | +0 | 0.00% | 6,360 |
| 2024-04-15 | 2024-04-11 | 3.442 | 1,906 | +0 | 0.00% | 6,560 |
| 2024-04-12 | 2024-04-10 | 3.305 | 1,906 | +0 | 0.00% | 6,300 |
| 2024-04-11 | 2024-04-09 | 3.379 | 1,906 | +0 | 0.00% | 6,440 |
| 2024-04-10 | 2024-04-08 | 3.190 | 1,906 | +0 | 0.00% | 6,080 |
| 2024-04-09 | 2024-04-05 | 3.253 | 1,906 | +0 | 0.00% | 6,200 |
| 2024-04-08 | 2024-04-03 | 3.243 | 1,906 | +0 | 0.00% | 6,180 |
| 2024-04-05 | 2024-04-02 | 3.389 | 1,906 | +0 | 0.00% | 6,460 |
| 2024-04-03 | 2024-03-28 | 3.442 | 1,906 | +0 | 0.00% | 6,560 |
| 2024-04-02 | 2024-03-27 | 3.379 | 1,906 | +0 | 0.00% | 6,440 |
| 2024-03-28 | 2024-03-26 | 3.578 | 1,906 | +0 | 0.00% | 6,820 |
| 2024-03-27 | 2024-03-25 | 3.536 | 1,906 | +0 | 0.00% | 6,740 |
| 2024-03-26 | 2024-03-22 | 3.673 | 1,906 | +0 | 0.00% | 7,000 |
| 2024-03-25 | 2024-03-21 | 3.851 | 1,906 | +0 | 0.00% | 7,340 |
| 2024-03-22 | 2024-03-20 | 3.757 | 1,906 | +0 | 0.00% | 7,160 |
| 2024-03-21 | 2024-03-19 | 3.631 | 1,906 | +0 | 0.00% | 6,920 |
| 2024-03-20 | 2024-03-18 | 3.788 | 1,906 | +0 | 0.00% | 7,220 |
| 2024-03-19 | 2024-03-15 | 3.305 | 1,906 | +0 | 0.00% | 6,300 |
| 2024-03-18 | 2024-03-14 | 3.484 | 1,906 | +0 | 0.00% | 6,640 |
| 2024-03-15 | 2024-03-13 | 3.515 | 1,906 | +0 | 0.00% | 6,700 |
| 2024-03-14 | 2024-03-12 | 3.274 | 1,906 | +0 | 0.00% | 6,240 |
| 2024-03-13 | 2024-03-11 | 3.264 | 1,906 | +0 | 0.00% | 6,220 |
| 2024-03-12 | 2024-03-08 | 3.201 | 1,906 | +0 | 0.00% | 6,100 |
| 2024-03-11 | 2024-03-07 | 2.823 | 1,906 | +0 | 0.00% | 5,380 |
| 2024-03-08 | 2024-03-06 | 2.917 | 1,906 | +0 | 0.00% | 5,560 |
| 2024-03-07 | 2024-03-05 | 2.875 | 1,906 | +0 | 0.00% | 5,480 |
| 2024-03-06 | 2024-03-04 | 2.928 | 1,906 | +0 | 0.00% | 5,580 |
| 2024-03-05 | 2024-03-01 | 2.697 | 1,906 | +0 | 0.00% | 5,140 |
| 2024-03-04 | 2024-02-29 | 2.707 | 1,906 | +0 | 0.00% | 5,160 |
| 2024-03-01 | 2024-02-28 | 2.581 | 1,906 | +0 | 0.00% | 4,920 |
| 2024-02-29 | 2024-02-27 | 2.686 | 1,906 | +0 | 0.00% | 5,120 |
| 2024-02-28 | 2024-02-26 | 2.560 | 1,906 | +0 | 0.00% | 4,880 |
| 2024-02-27 | 2024-02-23 | 2.571 | 1,906 | +0 | 0.00% | 4,900 |
| 2024-02-26 | 2024-02-22 | 2.686 | 1,906 | +0 | 0.00% | 5,120 |
| 2024-02-23 | 2024-02-21 | 2.665 | 1,906 | +0 | 0.00% | 5,080 |
| 2024-02-22 | 2024-02-20 | 2.581 | 1,906 | +0 | 0.00% | 4,920 |
| 2024-02-21 | 2024-02-19 | 2.497 | 1,906 | +0 | 0.00% | 4,760 |
| 2024-02-20 | 2024-02-16 | 2.665 | 1,906 | +0 | 0.00% | 5,080 |
| 2024-02-19 | 2024-02-15 | 2.571 | 1,906 | +0 | 0.00% | 4,900 |
| 2024-02-16 | 2024-02-14 | 2.571 | 1,906 | +0 | 0.00% | 4,900 |
| 2024-02-15 | 2024-02-09 | 2.508 | 1,906 | +0 | 0.00% | 4,780 |
| 2024-02-14 | 2024-02-07 | 2.550 | 1,906 | +0 | 0.00% | 4,860 |
| 2024-02-08 | 2024-02-06 | 2.571 | 1,906 | +0 | 0.00% | 4,900 |
| 2024-02-07 | 2024-02-05 | 2.424 | 1,906 | +0 | 0.00% | 4,620 |
| 2024-02-06 | 2024-02-02 | 2.403 | 1,906 | +0 | 0.00% | 4,580 |
| 2024-02-05 | 2024-02-01 | 2.466 | 1,906 | +0 | 0.00% | 4,700 |
| 2024-02-02 | 2024-01-31 | 2.435 | 1,906 | +0 | 0.00% | 4,640 |
| 2024-02-01 | 2024-01-30 | 2.529 | 1,906 | +0 | 0.00% | 4,820 |
| 2024-01-31 | 2024-01-29 | 2.749 | 1,906 | +0 | 0.00% | 5,240 |
| 2024-01-30 | 2024-01-26 | 2.770 | 1,906 | -28,589 | 0.00% | 5,280 |
| 2023-06-05 | 2023-06-01 | 2.066 | 30,495 | +296 | 0.00% | 63,012 |
| 2020-08-28 | 2020-08-26 | 1.642 | 30,199 | -18,874 | 0.00% | 49,601 |
| 2020-08-17 | 2020-08-13 | 1.695 | 49,073 | +18,874 | 0.00% | 83,200 |
| 2020-03-31 | 2020-03-27 | 1.589 | 30,199 | +9,437 | 0.00% | 48,000 |
| 2020-01-02 | 2019-12-27 | 1.579 | 20,762 | -4,718 | 0.00% | 32,781 |
| 2019-12-04 | 2019-12-02 | 1.452 | 25,480 | +9,437 | 0.00% | 36,990 |
| 2019-11-29 | 2019-11-27 | 1.589 | 16,043 | +4,718 | 0.00% | 25,500 |
| 2019-07-29 | 2019-07-25 | 2.787 | 11,325 | -9,437 | 0.00% | 31,561 |
| 2019-07-26 | 2019-07-24 | 2.564 | 20,762 | +9,437 | 0.00% | 53,241 |
| 2019-03-11 | 2019-03-07 | 4.302 | 11,325 | -28,311 | 0.00% | 48,722 |
| 2019-03-08 | 2019-03-06 | 3.910 | 39,636 | -1,887 | 0.00% | 154,981 |
| 2019-03-07 | 2019-03-05 | 3.952 | 41,523 | +1,887 | 0.00% | 164,119 |
| 2018-12-19 | 2018-12-17 | 2.575 | 39,636 | -28,311 | 0.00% | 102,061 |
| 2018-12-03 | 2018-11-29 | 3.592 | 67,947 | +37,748 | 0.00% | 244,080 |
| 2018-11-30 | 2018-11-28 | 4.270 | 30,199 | +18,874 | 0.00% | 128,961 |
| 2018-09-20 | 2018-09-18 | 5.606 | 11,325 | -12,740 | 0.00% | 63,483 |
| 2018-09-17 | 2018-09-13 | 5.489 | 24,065 | -18,874 | 0.00% | 132,092 |
| 2018-09-12 | 2018-09-10 | 4.927 | 42,939 | -18,874 | 0.00% | 211,576 |
| 2018-09-05 | 2018-09-03 | 4.567 | 61,813 | -9,437 | 0.00% | 282,305 |
| 2018-08-29 | 2018-08-27 | 4.260 | 71,250 | +18,874 | 0.00% | 303,510 |
| 2018-08-28 | 2018-08-24 | 4.662 | 52,376 | -9,437 | 0.00% | 244,201 |
| 2018-08-24 | 2018-08-22 | 4.440 | 61,813 | +9,437 | 0.00% | 274,445 |
| 2018-08-01 | 2018-07-30 | 6.485 | 52,376 | +9,437 | 0.00% | 339,661 |
| 2018-07-11 | 2018-07-09 | 6.729 | 42,939 | +9,437 | 0.00% | 288,927 |
| 2018-07-03 | 2018-06-28 | 7.078 | 33,502 | -9,437 | 0.00% | 237,142 |
| 2018-06-20 | 2018-06-15 | 7.608 | 42,939 | +4,719 | 0.00% | 326,692 |
| 2018-06-14 | 2018-06-12 | 8.424 | 38,220 | +4,718 | 0.00% | 321,973 |
| 2018-05-24 | 2018-05-21 | 9.092 | 33,502 | +2,360 | 0.00% | 304,593 |
| 2018-04-03 | 2018-03-28 | 9.505 | 31,142 | +4,718 | 0.00% | 296,006 |
| 2018-03-22 | 2018-03-20 | 10.724 | 26,424 | +4,719 | 0.00% | 283,362 |
| 2018-01-26 | 2018-01-24 | 12.165 | 21,705 | +943 | 0.00% | 264,036 |
| 2018-01-25 | 2018-01-23 | 12.567 | 20,762 | +1,888 | 0.00% | 260,925 |
| 2018-01-15 | 2018-01-11 | 13.330 | 18,874 | +2,831 | 0.00% | 251,598 |
| 2018-01-10 | 2018-01-08 | 12.928 | 16,043 | +4,718 | 0.00% | 207,399 |
| 2018-01-09 | 2018-01-05 | 13.034 | 11,325 | -9,437 | 0.00% | 147,606 |
| 2018-01-08 | 2018-01-04 | 11.741 | 20,762 | +4,719 | 0.00% | 243,765 |
| 2017-11-17 | 2017-11-15 | 13.012 | 16,043 | +1,887 | 0.00% | 208,759 |
| 2017-11-13 | 2017-11-09 | 13.203 | 14,156 | -18,874 | 0.00% | 186,905 |
| 2017-11-03 | 2017-11-01 | 12.673 | 33,030 | -9,437 | 0.00% | 418,602 |
| 2017-10-23 | 2017-10-19 | 12.186 | 42,467 | +4,719 | 0.00% | 517,501 |
| 2017-10-13 | 2017-10-11 | 12.377 | 37,748 | +4,718 | 0.00% | 467,195 |
| 2017-10-11 | 2017-10-09 | 12.589 | 33,030 | -4,718 | 0.00% | 415,802 |
| 2017-10-10 | 2017-10-06 | 12.822 | 37,748 | -25,481 | 0.00% | 483,995 |
| 2017-10-09 | 2017-10-04 | 11.529 | 63,229 | +4,719 | 0.00% | 728,966 |
| 2017-09-29 | 2017-09-27 | 11.720 | 58,510 | -4,719 | 0.00% | 685,720 |
| 2017-09-27 | 2017-09-25 | 11.635 | 63,229 | +3,775 | 0.00% | 735,666 |
| 2017-09-26 | 2017-09-22 | 11.741 | 59,454 | -2,831 | 0.00% | 698,044 |
| 2017-09-25 | 2017-09-21 | 12.144 | 62,285 | +2,831 | 0.00% | 756,362 |
| 2017-09-22 | 2017-09-20 | 12.101 | 59,454 | +21,706 | 0.00% | 719,464 |
| 2017-09-18 | 2017-09-14 | 12.631 | 37,748 | +9,437 | 0.00% | 476,795 |
| 2017-09-12 | 2017-09-08 | 12.779 | 28,311 | -9,437 | 0.00% | 361,796 |
| 2017-09-11 | 2017-09-07 | 12.525 | 37,748 | +9,437 | 0.00% | 472,795 |
| 2017-09-08 | 2017-09-06 | 12.673 | 28,311 | +18,874 | 0.00% | 358,797 |
| 2017-08-31 | 2017-08-29 | 12.949 | 9,437 | -4,719 | 0.00% | 122,199 |
| 2017-08-30 | 2017-08-28 | 13.034 | 14,156 | +6,606 | 0.00% | 184,505 |
| 2017-08-29 | 2017-08-25 | 14.305 | 7,550 | -7,549 | 0.00% | 108,005 |
| 2017-08-25 | 2017-08-22 | 13.733 | 15,099 | +15,099 | 0.00% | 207,355 |
| 2017-08-15 | 2017-08-11 | 13.669 | 0 | -2,831 | ||
| 2017-08-11 | 2017-08-09 | 13.839 | 2,831 | -9,437 | 0.00% | 39,178 |
| 2017-08-10 | 2017-08-08 | 12.970 | 12,268 | -14,156 | 0.00% | 159,117 |
| 2017-08-08 | 2017-08-04 | 11.720 | 26,424 | -18,874 | 0.00% | 309,682 |
| 2017-08-07 | 2017-08-03 | 11.020 | 45,298 | +18,874 | 0.00% | 499,200 |
| 2017-08-04 | 2017-08-02 | 11.720 | 26,424 | -9,437 | 0.00% | 309,682 |
| 2017-08-02 | 2017-07-31 | 11.656 | 35,861 | -9,437 | 0.00% | 418,001 |
| 2017-08-01 | 2017-07-28 | 11.529 | 45,298 | +23,593 | 0.00% | 522,240 |
| 2017-07-28 | 2017-07-26 | 11.847 | 21,705 | -9,437 | 0.00% | 257,136 |
| 2017-07-27 | 2017-07-25 | 11.677 | 31,142 | +9,437 | 0.00% | 363,655 |
| 2017-07-25 | 2017-07-21 | 12.292 | 21,705 | -6,606 | 0.00% | 266,796 |
| 2017-07-24 | 2017-07-20 | 12.313 | 28,311 | -9,437 | 0.00% | 348,597 |
| 2017-07-19 | 2017-07-17 | 11.275 | 37,748 | +9,437 | 0.00% | 425,596 |
| 2017-07-12 | 2017-07-10 | 10.999 | 28,311 | +9,437 | 0.00% | 311,397 |
| 2017-07-11 | 2017-07-07 | 11.656 | 18,874 | -18,874 | 0.00% | 219,998 |
| 2017-07-05 | 2017-07-03 | 9.251 | 37,748 | -9,437 | 0.00% | 349,197 |
| 2017-06-27 | 2017-06-23 | 9.124 | 47,185 | -14,156 | 0.00% | 430,496 |
| 2017-06-20 | 2017-06-16 | 9.018 | 61,341 | -4,719 | 0.00% | 553,149 |
| 2017-06-19 | 2017-06-15 | 9.007 | 66,060 | +9,437 | 0.00% | 595,003 |
| 2017-06-13 | 2017-06-09 | 9.696 | 56,623 | +9,438 | 0.00% | 549,004 |
| 2017-06-08 | 2017-06-06 | 9.940 | 47,185 | -9,438 | 0.00% | 468,995 |
| 2017-06-02 | 2017-05-31 | 10.173 | 56,623 | -9,437 | 0.00% | 576,005 |
| 2017-05-29 | 2017-05-25 | 9.473 | 66,060 | -1,887 | 0.00% | 625,803 |
| 2017-05-24 | 2017-05-22 | 9.537 | 67,947 | +4,718 | 0.00% | 647,999 |
| 2017-05-23 | 2017-05-19 | 10.279 | 63,229 | +4,719 | 0.00% | 649,905 |
| 2017-05-19 | 2017-05-17 | 10.385 | 58,510 | +9,437 | 0.00% | 607,600 |
| 2017-05-18 | 2017-05-16 | 11.423 | 49,073 | -7,550 | 0.00% | 560,561 |
| 2017-05-12 | 2017-05-10 | 10.914 | 56,623 | +11,325 | 0.00% | 618,005 |
| 2017-05-11 | 2017-05-09 | 11.317 | 45,298 | +14,156 | 0.00% | 512,640 |
| 2017-05-08 | 2017-05-04 | 11.656 | 31,142 | +6,606 | 0.00% | 362,995 |
| 2017-05-02 | 2017-04-27 | 12.186 | 24,536 | -4,719 | 0.00% | 298,995 |
| 2017-04-28 | 2017-04-26 | 11.529 | 29,255 | +4,719 | 0.00% | 337,280 |
| 2017-04-27 | 2017-04-25 | 11.444 | 24,536 | -9,438 | 0.00% | 280,795 |
| 2017-04-26 | 2017-04-24 | 11.211 | 33,974 | -1,887 | 0.00% | 380,885 |
| 2017-04-20 | 2017-04-18 | 11.762 | 35,861 | +9,437 | 0.00% | 421,801 |
| 2017-04-12 | 2017-04-10 | 13.118 | 26,424 | +4,719 | 0.00% | 346,642 |
| 2017-04-07 | 2017-04-05 | 13.564 | 21,705 | -4,719 | 0.00% | 294,396 |
| 2017-04-03 | 2017-03-30 | 12.801 | 26,424 | +4,719 | 0.00% | 338,242 |
| 2017-03-30 | 2017-03-28 | 13.818 | 21,705 | -9,437 | 0.00% | 299,916 |
| 2017-03-28 | 2017-03-24 | 16.425 | 31,142 | -944 | 0.00% | 511,493 |
| 2017-03-23 | 2017-03-21 | 15.471 | 32,086 | -944 | 0.00% | 496,398 |
| 2017-03-22 | 2017-03-20 | 16.933 | 33,030 | +21,705 | 0.00% | 559,303 |
| 2017-03-20 | 2017-03-16 | 15.768 | 11,325 | +9,438 | 0.00% | 178,568 |
| 2017-03-17 | 2017-03-15 | 15.068 | 1,887 | +1,887 | 0.00% | 28,434 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy