History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 21,317,000 +0 0.47% 193,984,700
2025-10-13 2025-10-09 9.330 21,317,000 +0 0.47% 198,887,610
2025-10-10 2025-10-08 8.960 21,317,000 +135,500 0.47% 191,000,320
2025-10-09 2025-10-06 8.930 21,181,500 +215,000 0.46% 189,150,795
2025-10-08 2025-10-03 9.060 20,966,500 -6,409,500 0.46% 189,956,490
2025-10-06 2025-10-02 9.160 27,376,000 -8,468,500 0.60% 250,764,160
2025-10-03 2025-09-30 9.270 35,844,500 -596,000 0.78% 332,278,515
2025-10-02 2025-09-29 8.900 36,440,500 -253,000 0.80% 324,320,450
2025-09-30 2025-09-26 8.670 36,693,500 +698,500 0.80% 318,132,645
2025-09-29 2025-09-25 9.060 35,995,000 -162,500 0.79% 326,114,700
2025-09-26 2025-09-24 8.990 36,157,500 -86,500 0.79% 325,055,925
2025-09-25 2025-09-23 9.020 36,244,000 +469,000 0.79% 326,920,880
2025-09-24 2025-09-22 9.330 35,775,000 -120,000 0.78% 333,780,750
2025-09-23 2025-09-19 9.280 35,895,000 +496,500 0.79% 333,105,600
2025-09-22 2025-09-18 9.570 35,398,500 -896,000 0.78% 338,763,645
2025-09-19 2025-09-17 9.400 36,294,500 -157,000 0.79% 341,168,300
2025-09-18 2025-09-16 9.160 36,451,500 +469,000 0.80% 333,895,740
2025-09-17 2025-09-15 9.560 35,982,500 +276,500 0.79% 343,992,700
2025-09-16 2025-09-12 9.650 35,706,000 -22,500 0.78% 344,562,900
2025-09-15 2025-09-11 9.255 35,728,500 +309,000 0.78% 330,675,162
2025-09-12 2025-09-10 9.074 35,419,500 +687,036 0.78% 321,408,485
2025-09-11 2025-09-09 9.185 34,732,464 +506,513 0.76% 319,013,418
2025-09-10 2025-09-08 9.235 34,225,951 +1,275,238 0.75% 316,080,859
2025-09-09 2025-09-05 9.818 32,950,713 +238,330 0.73% 323,509,130
2025-09-08 2025-09-04 9.828 32,712,383 -74,633 0.72% 321,497,943
2025-09-05 2025-09-03 10.170 32,787,016 -281,120 0.72% 333,433,757
2025-09-04 2025-09-02 10.049 33,068,136 +179,618 0.73% 332,305,000
2025-09-03 2025-09-01 10.230 32,888,518 -2,974,396 0.72% 336,449,001
2025-09-02 2025-08-29 11.878 35,862,914 -486,610 0.79% 425,980,984
2025-09-01 2025-08-28 11.657 36,349,524 +189,071 0.80% 423,724,795
2025-08-29 2025-08-27 11.396 36,160,453 +232,857 0.80% 412,072,923
2025-08-28 2025-08-26 11.526 35,927,596 -290,573 0.79% 414,112,879
2025-08-27 2025-08-25 10.682 36,218,169 +116,428 0.80% 386,889,476
2025-08-26 2025-08-22 10.612 36,101,741 +2,923,147 0.79% 383,106,240
2025-08-25 2025-08-21 10.150 33,178,594 -777,184 0.73% 336,749,154
2025-08-22 2025-08-20 9.888 33,955,778 -2,100,188 0.75% 335,765,403
2025-08-21 2025-08-19 10.270 36,055,966 +369,187 0.79% 370,301,262
2025-08-20 2025-08-18 10.441 35,686,779 +783,653 0.79% 372,606,185
2025-08-19 2025-08-15 10.732 34,903,126 +125,882 0.77% 374,595,658
2025-08-18 2025-08-14 10.843 34,777,244 +57,716 0.77% 377,088,917
2025-08-15 2025-08-13 10.783 34,719,528 -193,549 0.76% 374,369,703
2025-08-14 2025-08-12 10.391 34,913,077 +965,260 0.77% 362,773,726
2025-08-13 2025-08-11 11.114 33,947,817 +203,999 0.75% 377,306,372
2025-08-12 2025-08-08 11.245 33,743,818 -122,897 0.74% 379,447,300
2025-08-11 2025-08-07 11.396 33,866,715 -2,488 0.75% 385,934,220
2025-08-08 2025-08-06 11.376 33,869,203 -676,677 0.75% 385,281,863
2025-08-07 2025-08-05 11.084 34,545,880 +346,299 0.76% 382,911,962
2025-08-06 2025-08-04 11.908 34,199,581 +682,151 0.75% 407,254,880
2025-08-05 2025-08-01 11.657 33,517,430 -862,266 0.74% 390,711,200
2025-08-04 2025-07-31 12.139 34,379,696 +1,227,473 0.76% 417,345,877
2025-08-01 2025-07-30 10.933 33,152,223 -223,901 0.73% 362,467,199
2025-07-31 2025-07-29 10.933 33,376,124 -463,723 0.73% 364,915,202
2025-07-30 2025-07-28 10.129 33,839,847 +183,599 0.74% 342,780,481
2025-07-29 2025-07-25 10.039 33,656,248 -75,629 0.74% 337,876,781
2025-07-28 2025-07-24 11.235 33,731,877 +1,017,006 0.74% 378,974,050
2025-07-25 2025-07-23 10.692 32,714,871 +79,112 0.72% 349,795,325
2025-07-24 2025-07-22 10.672 32,635,759 -696,082 0.72% 348,293,520
2025-07-23 2025-07-21 11.235 33,331,841 +70,155 0.73% 374,479,688
2025-07-22 2025-07-18 11.235 33,261,686 +5,473 0.73% 373,691,504
2025-07-21 2025-07-17 10.652 33,256,213 -102,994 0.73% 354,246,705
2025-07-18 2025-07-16 10.330 33,359,207 -447,304 0.73% 344,616,442
2025-07-17 2025-07-15 10.230 33,806,511 +2,717,159 0.74% 345,840,054
2025-07-16 2025-07-14 9.999 31,089,352 -12,439 0.68% 310,857,902
2025-07-15 2025-07-11 9.949 31,101,791 +195,540 0.68% 309,419,553
2025-07-14 2025-07-10 9.939 30,906,251 +96,029 0.68% 307,163,622
2025-07-11 2025-07-09 9.547 30,810,222 -140,809 0.68% 294,134,247
2025-07-10 2025-07-08 9.466 30,951,031 -531,391 0.68% 292,990,261
2025-07-09 2025-07-07 8.934 31,482,422 +224,896 0.69% 281,252,932
2025-07-08 2025-07-04 8.823 31,257,526 +202,506 0.69% 275,788,579
2025-07-07 2025-07-03 8.562 31,055,020 +85,579 0.68% 265,887,897
2025-07-04 2025-07-02 8.512 30,969,441 +518,455 0.68% 263,599,109
2025-07-03 2025-06-30 9.074 30,450,986 -86,575 0.67% 276,322,514
2025-07-02 2025-06-27 8.612 30,537,561 -499,050 0.67% 262,991,874
2025-06-30 2025-06-26 8.461 31,036,611 -121,404 0.68% 262,611,382
2025-06-27 2025-06-25 8.391 31,158,015 +246,789 0.69% 261,446,853
2025-06-26 2025-06-24 8.331 30,911,226 -9,454 0.68% 257,512,267
2025-06-25 2025-06-23 7.728 30,920,680 -45,278 0.68% 238,947,525
2025-06-24 2025-06-20 7.848 30,965,958 -163,696 0.68% 243,031,583
2025-06-23 2025-06-19 7.698 31,129,654 +757,282 0.69% 239,623,951
2025-06-20 2025-06-18 7.708 30,372,372 -714,492 0.67% 234,099,904
2025-06-19 2025-06-17 7.688 31,086,864 -653,292 0.68% 238,982,175
2025-06-18 2025-06-16 7.989 31,740,156 -445,811 0.70% 253,573,197
2025-06-17 2025-06-13 7.808 32,185,967 -317,442 0.71% 251,312,877
2025-06-16 2025-06-12 8.079 32,503,409 -110,457 0.72% 262,610,522
2025-06-13 2025-06-11 7.678 32,613,866 -80,605 0.72% 250,393,357
2025-06-12 2025-06-10 7.456 32,694,471 -899,085 0.72% 243,784,102
2025-06-11 2025-06-09 6.763 33,593,556 +181,111 0.74% 227,194,704
2025-06-10 2025-06-06 6.688 33,412,445 +50,253 0.74% 223,473,952
2025-06-09 2025-06-05 6.698 33,362,192 +186,271 0.73% 223,475,930
2025-06-06 2025-06-04 6.465 33,175,921 +309,359 0.74% 214,495,598
2025-06-05 2025-06-03 6.668 32,866,562 -368,073 0.73% 219,156,768
2025-06-04 2025-06-02 6.810 33,234,635 -448,990 0.74% 226,326,237
2025-06-03 2025-05-30 6.678 33,683,625 +484,514 0.75% 224,946,352
2025-06-02 2025-05-29 6.790 33,199,111 -313,800 0.74% 225,411,451
2025-05-30 2025-05-28 6.445 33,512,911 +480,568 0.74% 215,995,143
2025-05-29 2025-05-27 6.526 33,032,343 +124,336 0.73% 215,575,779
2025-05-28 2025-05-26 6.344 32,908,007 +174,168 0.73% 208,761,607
2025-05-27 2025-05-23 6.506 32,733,839 +229,429 0.73% 212,964,241
2025-05-26 2025-05-22 6.668 32,504,410 -452,937 0.72% 216,741,911
2025-05-23 2025-05-21 7.114 32,957,347 -971,989 0.73% 234,457,470
2025-05-22 2025-05-20 5.979 33,929,336 -60,688 0.75% 202,862,647
2025-05-21 2025-05-19 5.898 33,990,024 +51,806 0.75% 200,469,900
2025-05-20 2025-05-16 5.928 33,938,218 +141,112 0.75% 201,196,128
2025-05-19 2025-05-15 5.999 33,797,106 -631,053 0.75% 202,757,038
2025-05-16 2025-05-14 5.918 34,428,159 -579,247 0.76% 203,751,758
2025-05-15 2025-05-13 5.472 35,007,406 +158,874 0.78% 191,570,401
2025-05-14 2025-05-12 5.513 34,848,532 +84,370 0.77% 192,113,597
2025-05-13 2025-05-09 5.391 34,764,162 +52,300 0.77% 187,420,941
2025-05-12 2025-05-08 5.452 34,711,862 +19,243 0.77% 189,249,571
2025-05-09 2025-05-07 5.472 34,692,619 -144,072 0.77% 189,847,798
2025-05-08 2025-05-06 5.574 34,836,691 +118,415 0.77% 194,166,500
2025-05-07 2025-05-02 5.604 34,718,276 +64,141 0.77% 194,561,990
2025-05-06 2025-04-30 5.543 34,654,135 +66,115 0.77% 192,095,462
2025-05-02 2025-04-29 5.026 34,588,020 +84,371 0.77% 173,852,962
2025-04-30 2025-04-28 4.986 34,503,649 -326,134 0.77% 172,030,260
2025-04-29 2025-04-25 4.854 34,829,783 -111,014 0.77% 169,067,838
2025-04-28 2025-04-24 4.814 34,940,797 +294,557 0.78% 168,190,373
2025-04-25 2025-04-23 4.976 34,646,240 -3,454 0.77% 172,390,099
2025-04-24 2025-04-22 4.662 34,649,694 +30,097 0.77% 161,522,100
2025-04-23 2025-04-17 4.672 34,619,597 +96,706 0.77% 161,732,631
2025-04-22 2025-04-16 4.672 34,522,891 +164,794 0.77% 161,280,848
2025-04-17 2025-04-15 4.955 34,358,097 -40,459 0.76% 170,260,019
2025-04-16 2025-04-14 5.047 34,398,556 -55,260 0.76% 173,597,822
2025-04-15 2025-04-11 4.955 34,453,816 -48,353 0.77% 170,734,350
2025-04-14 2025-04-10 4.935 34,502,169 -169,234 0.77% 170,274,681
2025-04-11 2025-04-09 4.753 34,671,403 -201,799 0.77% 164,785,493
2025-04-10 2025-04-08 4.631 34,873,202 +155,913 0.77% 161,503,799
2025-04-09 2025-04-07 4.428 34,717,289 +106,080 0.77% 153,745,339
2025-04-08 2025-04-03 5.482 34,611,209 -144,565 0.77% 189,753,044
2025-04-07 2025-04-02 5.533 34,755,774 -107,560 0.77% 192,306,660
2025-04-03 2025-04-01 5.371 34,863,334 +582,207 0.77% 187,248,998
2025-04-02 2025-03-31 5.523 34,281,127 -11,349 0.76% 189,332,997
2025-04-01 2025-03-28 5.401 34,292,476 +494 0.76% 185,225,497
2025-03-31 2025-03-27 5.503 34,291,982 -138,151 0.76% 188,697,929
2025-03-28 2025-03-26 5.391 34,430,133 +214,627 0.77% 185,620,120
2025-03-27 2025-03-25 5.341 34,215,506 +89,798 0.76% 182,729,346
2025-03-26 2025-03-24 5.675 34,125,708 +203,773 0.76% 193,662,001
2025-03-25 2025-03-21 5.553 33,921,935 +529,413 0.75% 188,380,477
2025-03-24 2025-03-20 5.614 33,392,522 +1,083,990 0.74% 187,470,830
2025-03-21 2025-03-19 6.324 32,308,532 -1,058,333 0.72% 204,303,841
2025-03-20 2025-03-18 6.354 33,366,865 -98,186 0.74% 212,010,642
2025-03-19 2025-03-17 6.354 33,465,051 -952,254 0.74% 212,634,509
2025-03-18 2025-03-14 6.080 34,417,305 -1,078,563 0.77% 209,268,002
2025-03-17 2025-03-13 5.705 35,495,868 +303,932 0.79% 202,516,733
2025-03-14 2025-03-12 5.868 35,191,936 -694,701 0.78% 206,488,771
2025-03-13 2025-03-11 5.807 35,886,637 +40,952 0.80% 208,382,911
2025-03-12 2025-03-10 5.807 35,845,685 +779,072 0.80% 208,145,115
2025-03-11 2025-03-07 5.614 35,066,613 +326,134 0.78% 196,869,438
2025-03-10 2025-03-06 5.868 34,740,479 -192,424 0.77% 203,839,846
2025-03-07 2025-03-05 5.199 34,932,903 -506,224 0.78% 181,604,564
2025-03-06 2025-03-04 4.925 35,439,127 -93,745 0.79% 174,539,610
2025-03-05 2025-03-03 4.834 35,532,872 -136,177 0.79% 171,760,544
2025-03-04 2025-02-28 4.803 35,669,049 +1,076,589 0.79% 171,334,408
2025-03-03 2025-02-27 5.391 34,592,460 +235,350 0.77% 186,495,259
2025-02-28 2025-02-26 5.736 34,357,110 -307,879 0.76% 197,064,218
2025-02-27 2025-02-25 6.009 34,664,989 -820,517 0.77% 208,314,968
2025-02-26 2025-02-24 6.273 35,485,506 -251,139 0.79% 222,595,494
2025-02-25 2025-02-21 6.516 35,736,645 +18,749 0.79% 232,862,453
2025-02-24 2025-02-20 6.364 35,717,896 -103,119 0.79% 227,310,883
2025-02-21 2025-02-19 6.587 35,821,015 +2,184,756 0.80% 235,953,249
2025-02-20 2025-02-18 6.526 33,636,259 -1,813,229 0.75% 219,517,057
2025-02-19 2025-02-17 5.928 35,449,488 -635,494 0.79% 210,155,398
2025-02-18 2025-02-14 5.239 36,084,982 -7,427,084 0.80% 189,056,561
2025-02-17 2025-02-13 4.743 43,512,066 -479,581 0.97% 206,362,260
2025-02-14 2025-02-12 4.937 43,991,647 -738,119 0.98% 217,176,337
2025-02-13 2025-02-11 4.760 44,729,766 +1,088,393 0.99% 212,933,818
2025-02-12 2025-02-10 4.677 43,641,373 +2,704,565 0.99% 204,131,618
2025-02-11 2025-02-07 4.491 40,936,808 +84,367 0.93% 183,838,811
2025-02-10 2025-02-06 4.709 40,852,441 +202,481 0.93% 192,357,531
2025-02-07 2025-02-05 4.750 40,649,960 +3,443,621 0.92% 193,090,510
2025-02-06 2025-02-04 4.875 37,206,339 +1,901,874 0.85% 181,363,600
2025-02-05 2025-02-03 4.491 35,304,465 +274,313 0.80% 158,545,113
2025-02-04 2025-01-28 4.356 35,030,152 -3,474,475 0.80% 152,590,200
2025-02-03 2025-01-24 3.246 38,504,627 +1,131,482 0.88% 124,994,985
2025-01-27 2025-01-23 3.194 37,373,145 -200,552 0.85% 119,383,881
2025-01-24 2025-01-22 3.236 37,573,697 -141,255 0.86% 121,583,279
2025-01-23 2025-01-21 3.225 37,714,952 -318,184 0.86% 121,649,206
2025-01-22 2025-01-20 3.070 38,033,136 -38,568 0.87% 116,758,680
2025-01-21 2025-01-17 3.039 38,071,704 -34,229 0.87% 115,692,516
2025-01-20 2025-01-16 3.080 38,105,933 +64,119 0.87% 117,377,371
2025-01-17 2025-01-15 3.039 38,041,814 -51,584 0.87% 115,601,686
2025-01-16 2025-01-14 3.039 38,093,398 -155,717 0.87% 115,758,440
2025-01-15 2025-01-13 2.914 38,249,115 +168,251 0.87% 111,471,294
2025-01-14 2025-01-10 2.842 38,080,864 +260,815 0.87% 108,216,301
2025-01-13 2025-01-09 2.894 37,820,049 -541,395 0.86% 109,436,355
2025-01-10 2025-01-08 2.852 38,361,444 -12,053 0.87% 109,411,500
2025-01-09 2025-01-07 2.935 38,373,497 +40,497 0.87% 112,629,756
2025-01-08 2025-01-06 3.028 38,333,000 -120,525 0.87% 116,088,979
2025-01-07 2025-01-03 2.925 38,453,525 +346,628 0.88% 112,465,831
2025-01-06 2025-01-02 2.987 38,106,897 -372,661 0.87% 113,823,361
2025-01-03 2024-12-31 3.080 38,479,558 +241,531 0.88% 118,528,245
2025-01-02 2024-12-27 3.143 38,238,027 +242,977 0.87% 120,163,739
2024-12-30 2024-12-24 3.236 37,995,050 +219,836 0.87% 122,946,719
2024-12-27 2024-12-20 3.205 37,775,214 -373,143 0.86% 121,060,020
2024-12-23 2024-12-19 3.350 38,148,357 +560,679 0.87% 127,794,949
2024-12-20 2024-12-18 3.588 37,587,678 -716,397 0.86% 134,882,910
2024-12-19 2024-12-17 3.391 38,304,075 -191,874 0.88% 129,905,656
2024-12-18 2024-12-16 3.360 38,495,949 +778,587 0.88% 129,358,619
2024-12-17 2024-12-13 3.360 37,717,362 -44,353 0.86% 126,742,319
2024-12-16 2024-12-12 3.547 37,761,715 -2,125,567 0.86% 133,940,879
2024-12-13 2024-12-11 3.132 39,887,282 +73,761 0.91% 124,932,870
2024-12-12 2024-12-10 3.049 39,813,521 +987,335 0.91% 121,398,480
2024-12-11 2024-12-09 3.184 38,826,186 -605,996 0.89% 123,622,760
2024-12-10 2024-12-06 3.205 39,432,182 -887,541 0.90% 126,370,184
2024-12-09 2024-12-05 3.153 40,319,723 -375,072 0.92% 127,123,679
2024-12-06 2024-12-04 2.966 40,694,795 +909,235 0.93% 120,709,160
2024-12-05 2024-12-03 2.883 39,785,560 +174,520 0.91% 114,711,141
2024-12-04 2024-12-02 3.018 39,611,040 +512,469 0.91% 119,548,619
2024-12-03 2024-11-29 3.008 39,098,571 +188,500 0.89% 117,596,450
2024-12-02 2024-11-28 2.987 38,910,071 +293,597 0.89% 116,222,400
2024-11-29 2024-11-27 3.039 38,616,474 -84,849 0.88% 117,347,966
2024-11-28 2024-11-26 2.914 38,701,323 -1,553,799 0.89% 112,789,186
2024-11-27 2024-11-25 3.163 40,255,122 +773,766 0.92% 127,337,499
2024-11-26 2024-11-22 3.350 39,481,356 -171,145 0.90% 132,260,425
2024-11-25 2024-11-21 3.381 39,652,501 +361,573 0.91% 134,067,501
2024-11-22 2024-11-20 3.402 39,290,928 -1,457,862 0.90% 133,660,001
2024-11-21 2024-11-19 3.080 40,748,790 +120,524 0.93% 125,518,140
2024-11-20 2024-11-18 3.028 40,628,266 +67,976 0.93% 123,040,041
2024-11-19 2024-11-15 3.122 40,560,290 +15,909 0.93% 126,620,166
2024-11-18 2024-11-14 3.205 40,544,381 -192,839 0.93% 129,934,501
2024-11-15 2024-11-13 3.039 40,737,220 -251,172 0.93% 123,792,501
2024-11-14 2024-11-12 2.977 40,988,392 +269,010 0.94% 122,005,134
2024-11-13 2024-11-11 3.215 40,719,382 -908,753 0.93% 130,917,650
2024-11-12 2024-11-08 2.987 41,628,135 +188,500 0.95% 124,341,119
2024-11-11 2024-11-07 2.987 41,439,635 +463,295 0.95% 123,778,079
2024-11-08 2024-11-06 2.997 40,976,340 -1,400,974 0.94% 122,819,221
2024-11-07 2024-11-05 2.883 42,377,314 +279,616 0.97% 122,183,779
2024-11-06 2024-11-04 2.748 42,097,698 -317,702 0.96% 115,701,650
2024-11-05 2024-11-01 2.748 42,415,400 -86,296 0.97% 116,574,825
2024-11-04 2024-10-31 2.748 42,501,696 +872,114 0.97% 116,812,001
2024-11-01 2024-10-30 2.821 41,629,582 +396,284 0.95% 117,437,361
2024-10-31 2024-10-29 2.862 41,233,298 +116,668 0.94% 118,030,021
2024-10-30 2024-10-28 2.551 41,116,630 +184,161 0.94% 104,903,010
2024-10-29 2024-10-25 2.531 40,932,469 +91,116 0.94% 103,584,100
2024-10-28 2024-10-24 2.520 40,841,353 +208,749 0.93% 102,929,941
2024-10-25 2024-10-23 2.645 40,632,604 +336,021 0.93% 107,460,824
2024-10-24 2024-10-22 2.634 40,296,583 +144,630 0.92% 106,154,221
2024-10-23 2024-10-21 2.665 40,151,953 +124,381 0.92% 107,022,509
2024-10-22 2024-10-18 2.728 40,027,572 +73,278 0.92% 109,181,819
2024-10-21 2024-10-17 2.624 39,954,294 -26,033 0.91% 104,838,141
2024-10-18 2024-10-16 2.634 39,980,327 -28,926 0.91% 105,321,101
2024-10-17 2024-10-15 2.624 40,009,253 +326,862 0.91% 104,982,351
2024-10-16 2024-10-14 2.748 39,682,391 +99,794 0.91% 109,063,401
2024-10-15 2024-10-10 2.883 39,582,597 +291,669 0.91% 114,125,951
2024-10-14 2024-10-09 2.883 39,290,928 +852,830 0.90% 113,285,001
2024-10-10 2024-10-08 3.236 38,438,098 +139,809 0.88% 124,380,361
2024-10-09 2024-10-07 3.620 38,298,289 +281,544 0.88% 138,624,543
2024-10-08 2024-10-04 3.537 38,016,745 -1,824,256 0.87% 134,451,186
2024-10-07 2024-10-03 3.308 39,841,001 -2,959,595 0.91% 131,812,396
2024-10-04 2024-10-02 3.371 42,800,596 -320,112 0.98% 144,267,501
2024-10-03 2024-09-30 3.184 43,120,708 -141,255 0.99% 137,296,539
2024-10-02 2024-09-27 2.759 43,261,963 -271,421 0.99% 119,350,210
2024-09-30 2024-09-26 2.541 43,533,384 -131,612 1.00% 110,617,501
2024-09-27 2024-09-25 2.396 43,664,996 -21,213 1.00% 104,611,814
2024-09-26 2024-09-24 2.375 43,686,209 +176,448 1.00% 103,756,466
2024-09-25 2024-09-23 2.282 43,509,761 +20,248 1.00% 99,276,100
2024-09-24 2024-09-20 2.261 43,489,513 +54,477 0.99% 98,327,810
2024-09-23 2024-09-19 2.219 43,435,036 +242,977 0.99% 96,402,720
2024-09-20 2024-09-17 2.261 43,192,059 -38,568 0.99% 97,655,280
2024-09-19 2024-09-16 2.230 43,230,627 -77,135 0.99% 96,397,401
2024-09-17 2024-09-13 2.199 43,307,762 +240,084 0.99% 95,221,920
2024-09-16 2024-09-12 2.230 43,067,678 +201,999 0.98% 96,034,051
2024-09-13 2024-09-11 2.282 42,865,679 +69,422 0.98% 97,806,500
2024-09-12 2024-09-10 2.313 42,796,257 +154,753 0.98% 98,979,665
2024-09-11 2024-09-09 2.406 42,641,504 -99,312 0.98% 102,602,001
2024-09-10 2024-09-05 2.406 42,740,816 -138,362 0.98% 102,840,961
2024-09-09 2024-09-04 2.385 42,879,178 -37,603 0.98% 102,284,451
2024-09-05 2024-09-03 2.458 42,916,781 -48,692 0.98% 105,489,884
2024-09-04 2024-09-02 2.468 42,965,473 -121,007 0.98% 106,055,180
2024-09-03 2024-08-30 2.458 43,086,480 -35,193 0.99% 105,907,006
2024-09-02 2024-08-29 2.354 43,121,673 +54,959 0.99% 101,521,211
2024-08-30 2024-08-28 2.437 43,066,714 -147,521 0.98% 104,965,101
2024-08-29 2024-08-27 2.489 43,214,235 -336,504 0.99% 107,565,599
2024-08-28 2024-08-26 2.406 43,550,739 -723,628 1.00% 104,789,760
2024-08-27 2024-08-23 2.302 44,274,367 +276,242 1.01% 101,939,070
2024-08-26 2024-08-22 2.271 43,998,125 +91,116 1.01% 99,934,079
2024-08-23 2024-08-21 2.271 43,907,009 -15,427 1.00% 99,727,125
2024-08-22 2024-08-20 2.302 43,922,436 +213,569 1.00% 101,128,770
2024-08-21 2024-08-19 2.354 43,708,867 +66,529 1.00% 102,903,640
2024-08-20 2024-08-16 2.313 43,642,338 -57,851 1.00% 100,936,491
2024-08-19 2024-08-15 2.313 43,700,189 +187,535 1.00% 101,070,289
2024-08-16 2024-08-14 2.375 43,512,654 +2,411 1.00% 103,344,266
2024-08-15 2024-08-13 2.292 43,510,243 +222,729 1.00% 99,728,460
2024-08-14 2024-08-12 2.313 43,287,514 +375,072 0.99% 100,115,850
2024-08-13 2024-08-09 2.396 42,912,442 +99,312 0.98% 102,808,859
2024-08-12 2024-08-08 2.344 42,813,130 +106,061 0.98% 100,350,779
2024-08-09 2024-08-07 2.375 42,707,069 +97,384 0.98% 101,430,970
2024-08-08 2024-08-06 2.396 42,609,685 +98,348 0.97% 102,083,519
2024-08-07 2024-08-05 2.365 42,511,337 +294,561 0.97% 100,525,199
2024-08-06 2024-08-02 2.479 42,216,776 +236,710 0.97% 104,644,955
2024-08-05 2024-08-01 2.572 41,980,066 +16,873 0.96% 107,976,719
2024-08-02 2024-07-31 2.624 41,963,193 -336,986 0.96% 110,109,395
2024-08-01 2024-07-30 2.676 42,300,179 -38,568 0.97% 113,187,180
2024-07-31 2024-07-29 2.738 42,338,747 -208,266 0.97% 115,925,041
2024-07-30 2024-07-26 2.562 42,547,013 -197,177 0.97% 108,993,691
2024-07-29 2024-07-25 2.520 42,744,190 +235,745 0.98% 107,725,544
2024-07-26 2024-07-24 2.344 42,508,445 +294,079 0.97% 99,636,620
2024-07-25 2024-07-23 2.406 42,214,366 +160,539 0.97% 101,574,241
2024-07-24 2024-07-22 2.417 42,053,827 +75,689 0.96% 101,624,115
2024-07-23 2024-07-19 2.479 41,978,138 -182,715 0.96% 104,053,430
2024-07-22 2024-07-18 2.551 42,160,853 -292,151 0.96% 107,567,191
2024-07-19 2024-07-17 2.676 42,453,004 +17,838 0.97% 113,596,111
2024-07-18 2024-07-16 2.697 42,435,166 +45,317 0.97% 114,428,600
2024-07-17 2024-07-15 2.676 42,389,849 +231,889 0.97% 113,427,120
2024-07-16 2024-07-12 2.748 42,157,960 -330,237 0.96% 115,867,275
2024-07-15 2024-07-11 2.624 42,488,197 -40,978 0.97% 111,486,980
2024-07-12 2024-07-10 2.562 42,529,175 +506,684 0.97% 108,947,995
2024-07-11 2024-07-09 2.624 42,022,491 +161,985 0.96% 110,264,990
2024-07-10 2024-07-08 2.593 41,860,506 -27,962 0.96% 108,537,500
2024-07-09 2024-07-05 2.572 41,888,468 -69,422 0.96% 107,741,121
2024-07-08 2024-07-04 2.603 41,957,890 +136,916 0.96% 109,225,160
2024-07-05 2024-07-03 2.645 41,820,974 -289,741 0.96% 110,603,700
2024-07-04 2024-07-02 2.645 42,110,715 +294,080 0.96% 111,369,976
2024-07-03 2024-06-28 2.738 41,816,635 -45,800 0.96% 114,495,479
2024-07-02 2024-06-27 2.686 41,862,435 +72,797 0.96% 112,450,031
2024-06-28 2024-06-26 2.728 41,789,638 -323,005 0.96% 113,988,145
2024-06-27 2024-06-25 2.676 42,112,643 -159,574 0.96% 112,685,370
2024-06-26 2024-06-24 2.769 42,272,217 +121,006 0.97% 117,058,139
2024-06-25 2024-06-21 2.769 42,151,211 -140,772 0.96% 116,723,056
2024-06-24 2024-06-20 2.707 42,291,983 +177,894 0.97% 114,481,124
2024-06-21 2024-06-19 2.800 42,114,089 -380,375 0.96% 117,930,599
2024-06-20 2024-06-18 2.572 42,494,464 +565,982 0.97% 109,299,800
2024-06-19 2024-06-17 2.531 41,928,482 +592,016 0.96% 106,104,620
2024-06-18 2024-06-14 2.707 41,336,466 +282,026 0.95% 111,894,614
2024-06-17 2024-06-13 2.603 41,054,440 +1,570,191 0.94% 106,873,291
2024-06-14 2024-06-12 2.883 39,484,249 +721,700 0.90% 113,842,391
2024-06-13 2024-06-11 3.194 38,762,549 -148,486 0.89% 123,822,160
2024-06-12 2024-06-07 3.122 38,911,035 +294,079 0.89% 121,471,560
2024-06-11 2024-06-06 3.243 38,616,956 -501,863 0.88% 125,216,423
2024-06-07 2024-06-05 3.012 39,118,819 +643,010 0.89% 117,812,781
2024-06-06 2024-06-04 3.001 38,475,809 +95,296 0.89% 115,472,500
2024-06-05 2024-06-03 2.938 38,380,513 +89,579 0.89% 112,770,001
2024-06-04 2024-05-31 2.928 38,290,934 -208,699 0.89% 112,104,989
2024-06-03 2024-05-30 2.907 38,499,633 +182,016 0.89% 111,908,000
2024-05-31 2024-05-29 2.875 38,317,617 +1,132,594 0.89% 110,172,659
2024-05-30 2024-05-28 3.054 37,185,023 +214,416 0.86% 113,549,655
2024-05-29 2024-05-27 3.159 36,970,607 +322,101 0.86% 116,774,456
2024-05-28 2024-05-24 3.085 36,648,506 -134,844 0.85% 113,065,051
2024-05-27 2024-05-23 3.190 36,783,350 -101,014 0.85% 117,340,961
2024-05-24 2024-05-22 3.264 36,884,364 +147,709 0.85% 120,372,551
2024-05-23 2024-05-21 3.295 36,736,655 +426,927 0.85% 121,047,001
2024-05-22 2024-05-20 3.379 36,309,728 +3,812 0.84% 122,688,440
2024-05-21 2024-05-17 3.389 36,305,916 +243,005 0.84% 123,056,539
2024-05-20 2024-05-16 3.463 36,062,911 -376,420 0.83% 124,881,900
2024-05-17 2024-05-14 3.410 36,439,331 +519,841 0.84% 124,273,501
2024-05-16 2024-05-13 3.431 35,919,490 -76,237 0.83% 123,254,474
2024-05-14 2024-05-10 3.463 35,995,727 +62,895 0.83% 124,649,249
2024-05-13 2024-05-09 3.526 35,932,832 -447,892 0.83% 126,693,840
2024-05-10 2024-05-08 3.484 36,380,724 +135,797 0.84% 126,745,981
2024-05-09 2024-05-07 3.568 36,244,927 -12,388 0.84% 129,315,601
2024-05-08 2024-05-06 3.673 36,257,315 -971,068 0.84% 133,164,499
2024-05-07 2024-05-03 3.536 37,228,383 -577,018 0.86% 131,652,421
2024-05-06 2024-05-02 3.557 37,805,401 -174,868 0.87% 134,486,386
2024-05-03 2024-04-30 3.421 37,980,269 +280,171 0.88% 129,927,300
2024-05-02 2024-04-29 3.473 37,700,098 +686,132 0.87% 130,946,908
2024-04-30 2024-04-26 3.463 37,013,966 -143,421 0.86% 128,175,299
2024-04-29 2024-04-25 3.264 37,157,387 -23,557 0.86% 121,263,565
2024-04-26 2024-04-24 3.379 37,180,944 -334,966 0.86% 125,632,228
2024-04-25 2024-04-23 3.305 37,515,910 -149,139 0.87% 124,008,318
2024-04-24 2024-04-22 3.138 37,665,049 -648,013 0.87% 118,177,419
2024-04-23 2024-04-19 3.064 38,313,062 +541,758 0.89% 117,396,322
2024-04-22 2024-04-18 3.180 37,771,304 +108,161 0.87% 120,096,233
2024-04-19 2024-04-17 3.222 37,663,143 -415,014 0.87% 121,333,217
2024-04-18 2024-04-16 3.127 38,078,157 +600,842 0.88% 119,074,005
2024-04-17 2024-04-15 3.389 37,477,315 -80,049 0.87% 127,026,920
2024-04-16 2024-04-12 3.337 37,557,364 +143,897 0.87% 125,327,680
2024-04-15 2024-04-11 3.442 37,413,467 -250,152 0.87% 128,773,522
2024-04-12 2024-04-10 3.305 37,663,619 +204,410 0.87% 124,496,568
2024-04-11 2024-04-09 3.379 37,459,209 -145,803 0.87% 126,572,469
2024-04-10 2024-04-08 3.190 37,605,012 -20,012 0.87% 119,962,109
2024-04-09 2024-04-05 3.253 37,625,024 +12,388 0.87% 122,394,881
2024-04-08 2024-04-03 3.243 37,612,636 +594,648 0.87% 121,959,891
2024-04-05 2024-04-02 3.389 37,017,988 +364,031 0.86% 125,470,061
2024-04-03 2024-03-28 3.442 36,653,957 +133,891 0.85% 126,159,363
2024-04-02 2024-03-27 3.379 36,520,066 +350,214 0.85% 123,399,160
2024-03-28 2024-03-26 3.578 36,169,852 -395,956 0.84% 129,427,299
2024-03-27 2024-03-25 3.536 36,565,808 +497,446 0.85% 129,309,327
2024-03-26 2024-03-22 3.673 36,068,362 +9,053 0.85% 132,470,520
2024-03-25 2024-03-21 3.851 36,059,309 -697,567 0.85% 138,869,938
2024-03-22 2024-03-20 3.757 36,756,876 -122,932 0.86% 138,084,966
2024-03-21 2024-03-19 3.631 36,879,808 +443,603 0.86% 133,902,759
2024-03-20 2024-03-18 3.788 36,436,205 -1,980,730 0.85% 138,027,339
2024-03-19 2024-03-15 3.305 38,416,935 -159,144 0.90% 126,986,643
2024-03-18 2024-03-14 3.484 38,576,079 -22,395 0.90% 134,394,329
2024-03-15 2024-03-13 3.515 38,598,474 -193,928 0.90% 135,687,462
2024-03-14 2024-03-12 3.274 38,792,402 +432,168 0.91% 127,006,528
2024-03-13 2024-03-11 3.264 38,360,234 +37,642 0.90% 125,189,070
2024-03-12 2024-03-08 3.201 38,322,592 -944,861 0.90% 122,653,372
2024-03-11 2024-03-07 2.823 39,267,453 +303,995 0.92% 110,843,387
2024-03-08 2024-03-06 2.917 38,963,458 +476 0.91% 113,665,081
2024-03-07 2024-03-05 2.875 38,962,982 +840,036 0.91% 112,028,244
2024-03-06 2024-03-04 2.928 38,122,946 -81,479 0.89% 111,613,168
2024-03-05 2024-03-01 2.697 38,204,425 -51,459 0.90% 103,031,867
2024-03-04 2024-02-29 2.707 38,255,884 -270,641 0.90% 103,572,086
2024-03-01 2024-02-28 2.581 38,526,525 +580,353 0.90% 99,453,420
2024-02-29 2024-02-27 2.686 37,946,172 -1,060,646 0.89% 101,937,203
2024-02-28 2024-02-26 2.560 39,006,818 +847,183 0.91% 99,874,617
2024-02-27 2024-02-23 2.571 38,159,635 +759,510 0.89% 98,105,888
2024-02-26 2024-02-22 2.686 37,400,125 +218,704 0.88% 100,470,322
2024-02-23 2024-02-21 2.665 37,181,421 -671,361 0.87% 99,102,470
2024-02-22 2024-02-20 2.581 37,852,782 -656,114 0.89% 97,714,201
2024-02-21 2024-02-19 2.497 38,508,896 +1,445,642 0.90% 96,175,134
2024-02-20 2024-02-16 2.665 37,063,254 +1,132,118 0.87% 98,787,510
2024-02-19 2024-02-15 2.571 35,931,136 +4,289 0.84% 92,376,565
2024-02-16 2024-02-14 2.571 35,926,847 -53,843 0.84% 92,365,538
2024-02-15 2024-02-09 2.508 35,980,690 +120,074 0.84% 90,238,562
2024-02-14 2024-02-07 2.550 35,860,616 +183,445 0.84% 91,442,648
2024-02-08 2024-02-06 2.571 35,677,171 -1,957,383 0.84% 91,723,638
2024-02-07 2024-02-05 2.424 37,634,554 +174,392 0.88% 91,227,029
2024-02-06 2024-02-02 2.403 37,460,162 +146,756 0.88% 90,018,114
2024-02-05 2024-02-01 2.466 37,313,406 +39,548 0.87% 92,014,767
2024-02-02 2024-01-31 2.435 37,273,858 +827,647 0.87% 90,743,831
2024-02-01 2024-01-30 2.529 36,446,211 +834,794 0.85% 92,170,980
2024-01-31 2024-01-29 2.749 35,611,417 -570,824 0.83% 97,907,356
2024-01-30 2024-01-26 2.770 36,182,241 +845,753 0.85% 100,236,101
2024-01-29 2024-01-25 3.001 35,336,488 -26,206 0.83% 106,050,860
2024-01-26 2024-01-24 3.033 35,362,694 -243,958 0.83% 107,242,755
2024-01-25 2024-01-23 2.938 35,606,652 -191,546 0.83% 104,619,815
2024-01-24 2024-01-22 2.781 35,798,198 +464,569 0.84% 99,547,834
2024-01-23 2024-01-19 2.833 35,333,629 -26,206 0.83% 100,109,844
2024-01-22 2024-01-18 2.938 35,359,835 -197,740 0.83% 103,894,615
2024-01-19 2024-01-17 2.886 35,557,575 +29,542 0.83% 102,609,981
2024-01-18 2024-01-16 3.022 35,528,033 -32,877 0.83% 107,371,354
2024-01-17 2024-01-15 2.980 35,560,910 +662,784 0.83% 105,978,064
2024-01-16 2024-01-12 3.169 34,898,126 +705,192 0.82% 110,594,576
2024-01-15 2024-01-11 3.620 34,192,934 -292,559 0.80% 123,788,483
2024-01-12 2024-01-10 3.473 34,485,493 +178,680 0.81% 119,781,352
2024-01-11 2024-01-09 3.484 34,306,813 -87,196 0.80% 119,520,730
2024-01-10 2024-01-08 3.389 34,394,009 +180,586 0.81% 116,576,255
2024-01-09 2024-01-05 3.452 34,213,423 -253,011 0.80% 118,118,304
2024-01-08 2024-01-04 3.515 34,466,434 +582,736 0.81% 121,161,861
2024-01-05 2024-01-03 3.757 33,883,698 +74,807 0.79% 127,291,266
2024-01-04 2024-01-02 3.872 33,808,891 -139,609 0.79% 130,912,787
2024-01-03 2023-12-29 3.778 33,948,500 -261,111 0.80% 128,247,193
2024-01-02 2023-12-28 3.820 34,209,611 -542,235 0.80% 130,669,520
2023-12-29 2023-12-27 3.547 34,751,846 +7,624 0.81% 123,259,203
2023-12-28 2023-12-22 3.505 34,744,222 +567,964 0.81% 121,773,793
2023-12-27 2023-12-21 3.704 34,176,258 +41,931 0.80% 126,597,168
2023-12-22 2023-12-20 3.683 34,134,327 -1,521,403 0.80% 125,725,461
2023-12-21 2023-12-19 3.841 35,655,730 +213,940 0.84% 136,941,536
2023-12-20 2023-12-18 3.830 35,441,790 +176,774 0.84% 135,747,953
2023-12-19 2023-12-15 3.967 35,265,016 -148,185 0.83% 139,881,623
2023-12-18 2023-12-14 3.998 35,413,201 -337,348 0.84% 141,584,247
2023-12-15 2023-12-13 3.893 35,750,549 +220,134 0.84% 139,181,464
2023-12-14 2023-12-12 3.935 35,530,415 +29,065 0.84% 139,815,823
2023-12-13 2023-12-11 3.956 35,501,350 -742,357 0.84% 140,446,524
2023-12-12 2023-12-08 3.725 36,243,707 +489,822 0.86% 135,016,156
2023-12-11 2023-12-07 3.935 35,753,885 +218,705 0.84% 140,695,201
2023-12-08 2023-12-06 4.093 35,535,180 -1,014,427 0.84% 145,427,957
2023-12-07 2023-12-05 3.746 36,549,607 +40,024 0.86% 136,922,779
2023-12-06 2023-12-04 3.883 36,509,583 -38,595 0.86% 141,753,364
2023-12-05 2023-12-01 3.862 36,548,178 -381,184 0.86% 141,136,170
2023-12-04 2023-11-30 3.631 36,929,362 -92,914 0.87% 134,082,679
2023-12-01 2023-11-29 3.610 37,022,276 -177,251 0.87% 133,643,036
2023-11-30 2023-11-28 3.526 37,199,527 +706,621 0.88% 131,160,019
2023-11-29 2023-11-27 3.547 36,492,906 +279,694 0.86% 129,434,463
2023-11-28 2023-11-24 3.715 36,213,212 -131,509 0.85% 134,522,548
2023-11-27 2023-11-23 3.757 36,344,721 -51,936 0.86% 136,536,618
2023-11-24 2023-11-22 3.641 36,396,657 +37,165 0.86% 132,530,473
2023-11-23 2023-11-21 3.652 36,359,492 -164,385 0.86% 132,776,687
2023-11-22 2023-11-20 3.641 36,523,877 -121,027 0.86% 132,993,717
2023-11-21 2023-11-17 3.305 36,644,904 +73,378 0.86% 121,129,219
2023-11-20 2023-11-16 3.389 36,571,526 +354,502 0.86% 123,956,807
2023-11-17 2023-11-15 3.379 36,217,024 -403,579 0.85% 122,375,199
2023-11-16 2023-11-14 3.872 36,620,603 +160,574 0.86% 141,800,132
2023-11-15 2023-11-13 4.009 36,460,029 +274,929 0.86% 146,152,130
2023-11-14 2023-11-10 3.883 36,185,100 +58,131 0.85% 140,493,515
2023-11-13 2023-11-09 4.103 36,126,969 -278,265 0.85% 148,228,960
2023-11-10 2023-11-08 4.093 36,405,234 -3,096,171 0.86% 148,988,659
2023-11-09 2023-11-07 4.176 39,501,405 -314,000 0.93% 164,975,857
2023-11-08 2023-11-06 4.082 39,815,405 +56,224 0.94% 162,526,999
2023-11-07 2023-11-03 3.620 39,759,181 +1,002,039 0.94% 143,939,935
2023-11-06 2023-11-02 3.326 38,757,142 +190,592 0.91% 128,924,597
2023-11-03 2023-11-01 3.295 38,566,550 +40,978 0.91% 127,076,491
2023-11-02 2023-10-31 3.284 38,525,572 +151,997 0.91% 126,537,197
2023-11-01 2023-10-30 3.410 38,373,575 -134,844 0.91% 130,870,089
2023-10-31 2023-10-27 3.410 38,508,419 +34,306 0.91% 131,329,964
2023-10-30 2023-10-26 3.463 38,474,113 -60,989 0.91% 133,231,627
2023-10-27 2023-10-25 3.442 38,535,102 -521,270 0.91% 132,634,081
2023-10-26 2023-10-24 3.851 39,056,372 +22,871 0.92% 150,412,088
2023-10-25 2023-10-20 3.893 39,033,501 -2,859 0.92% 151,962,417
2023-10-24 2023-10-19 3.914 39,036,360 -142,467 0.92% 152,792,812
2023-10-20 2023-10-18 3.872 39,178,827 +80,525 0.92% 151,705,935
2023-10-19 2023-10-17 4.082 39,098,302 -82,431 0.92% 159,599,775
2023-10-18 2023-10-16 3.967 39,180,733 +146,279 0.92% 155,413,640
2023-10-17 2023-10-13 4.061 39,034,454 -230,616 0.92% 158,519,922
2023-10-16 2023-10-12 4.103 39,265,070 -570,824 0.93% 161,104,589
2023-10-13 2023-10-11 4.124 39,835,894 +151,997 0.94% 164,282,724
2023-10-12 2023-10-10 4.051 39,683,897 -512,217 0.94% 160,740,900
2023-10-11 2023-10-09 3.631 40,196,114 +12,389 0.95% 145,943,563
2023-10-10 2023-10-06 3.662 40,183,725 +54,319 0.95% 147,163,598
2023-10-09 2023-10-05 3.463 40,129,406 +275,882 0.95% 138,963,725
2023-10-06 2023-10-04 3.778 39,853,524 -75,284 0.94% 150,554,592
2023-10-05 2023-10-03 3.683 39,928,808 -229,664 0.94% 147,068,018
2023-10-04 2023-09-29 3.673 40,158,472 -613,707 0.95% 147,492,522
2023-10-03 2023-09-28 3.316 40,772,179 -346,401 0.96% 135,199,717
2023-09-29 2023-09-27 3.494 41,118,580 +5,185,062 0.97% 143,683,573
2023-09-28 2023-09-26 3.358 35,933,518 +396,432 0.85% 120,663,104
2023-09-27 2023-09-25 3.284 35,537,086 +57,654 0.84% 116,721,518
2023-09-26 2023-09-22 3.159 35,479,432 -50,507 0.84% 112,064,467
2023-09-25 2023-09-21 2.928 35,529,939 -72,425 0.84% 104,021,579
2023-09-22 2023-09-20 2.907 35,602,364 +26,206 0.84% 103,486,424
2023-09-21 2023-09-19 2.959 35,576,158 +132,939 0.84% 105,276,862
2023-09-20 2023-09-18 3.012 35,443,219 +15,247 0.84% 106,743,105
2023-09-19 2023-09-15 3.075 35,427,972 -32,877 0.84% 108,927,789
2023-09-18 2023-09-14 3.075 35,460,849 +214,416 0.84% 109,028,874
2023-09-15 2023-09-13 3.043 35,246,433 -26,206 0.83% 107,260,038
2023-09-14 2023-09-12 3.180 35,272,639 +216,798 0.83% 112,151,570
2023-09-13 2023-09-11 3.264 35,055,841 -131,985 0.83% 114,405,145
2023-09-12 2023-09-07 3.274 35,187,826 +555,100 0.83% 115,205,127
2023-09-11 2023-09-06 3.316 34,632,726 -368,319 0.82% 114,841,415
2023-09-07 2023-09-05 3.589 35,001,045 -673,744 0.83% 125,612,221
2023-09-06 2023-09-04 3.578 35,674,789 -1,476,613 0.84% 127,655,805
2023-09-05 2023-08-31 3.169 37,151,402 -36,689 0.88% 117,735,363
2023-09-04 2023-08-30 3.096 37,188,091 -352,120 0.88% 115,119,973
2023-08-31 2023-08-29 3.043 37,540,211 -816,687 0.89% 114,240,339
2023-08-30 2023-08-28 2.560 38,356,898 +167,721 0.91% 98,210,536
2023-08-29 2023-08-25 2.592 38,189,177 -43,836 0.90% 98,983,323
2023-08-28 2023-08-24 2.623 38,233,013 +250,628 0.90% 100,300,549
2023-08-25 2023-08-23 2.445 37,982,385 +125,791 0.90% 92,867,324
2023-08-24 2023-08-22 2.487 37,856,594 -28,589 0.89% 94,148,772
2023-08-23 2023-08-21 2.403 37,885,183 -64,324 0.89% 91,039,455
2023-08-22 2023-08-18 2.414 37,949,507 +145,803 0.90% 91,592,255
2023-08-21 2023-08-17 2.529 37,803,704 -220,134 0.89% 95,604,024
2023-08-18 2023-08-16 2.508 38,023,838 +134,844 0.90% 95,362,720
2023-08-17 2023-08-15 2.613 37,888,994 -30,495 0.89% 99,000,457
2023-08-16 2023-08-14 2.613 37,919,489 +134,844 0.89% 99,080,137
2023-08-15 2023-08-11 2.634 37,784,645 -8,577 0.89% 99,520,797
2023-08-14 2023-08-10 2.655 37,793,222 +81,002 0.89% 100,336,562
2023-08-11 2023-08-09 2.686 37,712,220 +19,059 0.89% 101,308,723
2023-08-10 2023-08-08 2.655 37,693,161 +218,705 0.89% 100,070,912
2023-08-09 2023-08-07 2.760 37,474,456 -23,824 0.88% 103,422,698
2023-08-08 2023-08-04 2.791 37,498,280 -237,764 0.88% 104,668,924
2023-08-07 2023-08-03 2.760 37,736,044 +306,377 0.89% 104,144,633
2023-08-04 2023-08-02 2.802 37,429,667 +926,278 0.88% 104,870,177
2023-08-03 2023-08-01 3.064 36,503,389 +41,930 0.86% 111,851,243
2023-08-02 2023-07-31 2.970 36,461,459 -281,123 0.86% 108,279,254
2023-08-01 2023-07-28 2.959 36,742,582 +42,407 0.87% 108,728,540
2023-07-31 2023-07-27 2.949 36,700,175 +230,616 0.87% 108,217,932
2023-07-28 2023-07-26 2.991 36,469,559 +106,255 0.86% 109,068,703
2023-07-27 2023-07-25 3.096 36,363,304 +507,452 0.86% 112,566,751
2023-07-26 2023-07-24 3.085 35,855,852 +129,603 0.85% 110,619,618
2023-07-25 2023-07-21 3.117 35,726,249 +182,969 0.84% 111,344,469
2023-07-24 2023-07-20 3.043 35,543,280 +366,890 0.84% 108,163,387
2023-07-21 2023-07-19 3.232 35,176,390 +589,883 0.83% 113,691,177
2023-07-20 2023-07-18 3.379 34,586,507 -141,515 0.82% 116,865,777
2023-07-19 2023-07-14 3.284 34,728,022 -33,830 0.82% 114,064,148
2023-07-18 2023-07-13 3.337 34,761,852 -171,057 0.82% 115,999,149
2023-07-14 2023-07-12 3.243 34,932,909 -255,870 0.82% 113,270,811
2023-07-13 2023-07-11 3.274 35,188,779 -210,128 0.83% 115,208,247
2023-07-12 2023-07-10 3.127 35,398,907 +197,263 0.84% 110,695,736
2023-07-11 2023-07-07 3.159 35,201,644 +170,104 0.83% 111,187,053
2023-07-10 2023-07-06 3.096 35,031,540 +89,102 0.83% 108,444,123
2023-07-07 2023-07-05 3.106 34,942,438 +350,213 0.82% 108,534,970
2023-07-06 2023-07-04 3.484 34,592,225 -377,849 0.82% 120,515,070
2023-07-05 2023-07-03 3.568 34,970,074 -752,363 0.83% 124,767,147
2023-07-04 2023-06-30 3.106 35,722,437 -24,777 0.84% 110,957,731
2023-07-03 2023-06-29 3.085 35,747,214 +134,844 0.84% 110,284,457
2023-06-30 2023-06-28 3.201 35,612,370 -91,484 0.84% 113,979,171
2023-06-29 2023-06-27 3.064 35,703,854 -34,783 0.84% 109,401,361
2023-06-28 2023-06-26 2.959 35,738,637 -346,402 0.84% 105,757,669
2023-06-27 2023-06-23 3.484 36,085,039 -348,307 0.85% 125,715,851
2023-06-26 2023-06-21 3.431 36,433,346 -1,164,995 0.86% 125,017,724
2023-06-23 2023-06-20 3.243 37,598,341 -1,553,327 0.89% 121,913,539
2023-06-21 2023-06-19 2.991 39,151,668 -3,808,033 0.92% 117,090,027
2023-06-20 2023-06-16 2.466 42,959,701 -407,391 1.01% 105,938,517
2023-06-19 2023-06-15 2.330 43,367,092 +191,069 1.02% 101,027,139
2023-06-16 2023-06-14 2.319 43,176,023 -469,810 1.02% 100,128,956
2023-06-15 2023-06-13 2.162 43,645,833 -16,677 1.03% 94,348,453
2023-06-14 2023-06-12 2.088 43,662,510 +33,354 1.03% 91,177,263
2023-06-13 2023-06-09 2.088 43,629,156 +78,619 1.03% 91,107,612
2023-06-12 2023-06-08 2.088 43,550,537 +85,290 1.03% 90,943,438
2023-06-09 2023-06-07 2.204 43,465,247 -525,082 1.03% 95,782,512
2023-06-08 2023-06-06 2.025 43,990,329 -155,332 1.04% 89,092,120
2023-06-07 2023-06-05 2.120 44,145,661 +27,636 1.04% 93,575,934
2023-06-06 2023-06-02 2.183 44,118,025 -550,812 1.04% 96,304,174
2023-06-05 2023-06-01 2.066 44,668,837 +574,763 1.05% 92,299,869
2023-06-02 2023-05-31 1.907 44,094,074 -479,405 1.05% 84,103,595
2023-06-01 2023-05-30 1.960 44,573,479 +26,424 1.06% 87,379,608
2023-05-31 2023-05-29 1.886 44,547,055 +15,100 1.06% 84,023,512
2023-05-30 2023-05-25 1.876 44,531,955 +844,619 1.06% 83,523,149
2023-05-29 2023-05-24 1.939 43,687,336 -42,467 1.04% 84,716,593
2023-05-25 2023-05-23 1.939 43,729,803 +143,916 1.04% 84,798,943
2023-05-24 2023-05-22 1.971 43,585,887 +335,017 1.04% 85,905,439
2023-05-23 2023-05-19 2.003 43,250,870 +11,796 1.03% 86,620,060
2023-05-22 2023-05-18 2.024 43,239,074 +18,874 1.03% 87,512,800
2023-05-19 2023-05-17 1.960 43,220,200 -59,453 1.03% 84,726,708
2023-05-18 2023-05-16 2.056 43,279,653 +146,275 1.03% 88,970,766
2023-05-17 2023-05-15 2.035 43,133,378 -9,438 1.03% 87,755,941
2023-05-16 2023-05-12 2.056 43,142,816 -45,769 1.03% 88,689,468
2023-05-15 2023-05-11 2.056 43,188,585 -108,055 1.03% 88,783,556
2023-05-12 2023-05-10 2.045 43,296,640 +146,747 1.03% 88,546,894
2023-05-11 2023-05-09 1.960 43,149,893 +217,525 1.03% 84,588,881
2023-05-10 2023-05-08 2.109 42,932,368 +180,720 1.02% 90,531,507
2023-05-09 2023-05-05 2.257 42,751,648 +85,877 1.02% 96,492,663
2023-05-08 2023-05-04 2.193 42,665,771 -29,255 1.02% 93,586,191
2023-05-05 2023-05-03 2.193 42,695,026 +89,653 1.02% 93,650,361
2023-05-04 2023-05-02 2.225 42,605,373 +137,309 1.02% 94,808,112
2023-05-03 2023-04-28 2.310 42,468,064 -66,059 1.01% 98,102,661
2023-05-02 2023-04-27 2.225 42,534,123 +63,228 1.01% 94,649,562
2023-04-28 2023-04-26 2.204 42,470,895 -386,920 1.01% 93,608,778
2023-04-27 2023-04-25 2.151 42,857,815 +416,647 1.02% 92,190,866
2023-04-26 2023-04-24 2.225 42,441,168 +230,265 1.01% 94,442,712
2023-04-25 2023-04-21 2.289 42,210,903 +442,600 1.01% 96,614,036
2023-04-24 2023-04-20 2.501 41,768,303 -420,423 1.00% 104,452,939
2023-04-21 2023-04-19 2.384 42,188,726 +584,156 1.01% 100,586,746
2023-04-20 2023-04-18 2.437 41,604,570 -95,314 0.99% 101,398,307
2023-04-19 2023-04-17 2.448 41,699,884 +15,571 0.99% 102,072,478
2023-04-18 2023-04-14 2.480 41,684,313 +284,528 0.99% 103,359,485
2023-04-17 2023-04-13 2.342 41,399,785 +28,312 0.99% 96,950,977
2023-04-14 2023-04-12 2.363 41,371,473 +56,622 0.99% 97,761,459
2023-04-13 2023-04-11 2.331 41,314,851 +308,121 0.99% 96,314,284
2023-04-12 2023-04-06 2.469 41,006,730 +802,153 0.98% 101,244,838
2023-04-11 2023-04-04 2.723 40,204,577 +100,505 0.96% 109,488,990
2023-04-06 2023-04-03 2.713 40,104,072 +371,821 0.96% 108,790,323
2023-04-04 2023-03-31 2.787 39,732,251 +1,085,738 0.95% 110,728,840
2023-04-03 2023-03-30 3.062 38,646,513 +473,270 0.92% 118,350,470
2023-03-31 2023-03-29 3.031 38,173,243 +54,263 0.91% 115,687,629
2023-03-30 2023-03-28 2.935 38,118,980 +54,263 0.91% 111,887,835
2023-03-29 2023-03-27 3.031 38,064,717 +66,532 0.91% 115,358,730
2023-03-28 2023-03-24 3.105 37,998,185 -786,582 0.91% 117,975,629
2023-03-27 2023-03-23 2.797 38,784,767 +70,307 0.92% 108,499,302
2023-03-24 2023-03-22 2.755 38,714,460 +89,652 0.92% 106,661,671
2023-03-23 2023-03-21 2.797 38,624,808 -493,560 0.92% 108,051,821
2023-03-22 2023-03-20 2.660 39,118,368 -343,982 0.93% 104,043,818
2023-03-21 2023-03-17 2.744 39,462,350 +58,038 0.94% 108,304,010
2023-03-20 2023-03-16 2.554 39,404,312 -75,025 0.94% 100,628,876
2023-03-17 2023-03-15 2.628 39,479,337 +169,396 0.94% 103,748,867
2023-03-16 2023-03-14 2.543 39,309,941 -23,593 0.94% 99,971,328
2023-03-15 2023-03-13 2.829 39,333,534 +45,770 0.94% 111,284,854
2023-03-14 2023-03-10 2.956 39,287,764 -22,649 0.94% 116,151,105
2023-03-13 2023-03-09 2.978 39,310,413 -246,780 0.94% 117,051,169
2023-03-10 2023-03-08 2.723 39,557,193 -82,574 0.94% 107,725,971
2023-03-09 2023-03-07 2.819 39,639,767 +352,003 0.95% 111,731,225
2023-03-08 2023-03-06 2.914 39,287,764 -1,547,683 0.94% 114,485,856
2023-03-07 2023-03-03 3.179 40,835,447 +50,017 0.97% 129,813,661
2023-03-06 2023-03-02 3.264 40,785,430 -53,320 0.97% 133,112,117
2023-03-03 2023-03-01 3.253 40,838,750 -39,164 0.97% 132,853,392
2023-03-02 2023-02-28 3.105 40,877,914 -3,904,596 0.97% 126,916,526
2023-03-01 2023-02-27 3.137 44,782,510 -254,330 1.07% 140,463,010
2023-02-28 2023-02-24 2.999 45,036,840 +1,528,809 1.07% 135,056,713
2023-02-27 2023-02-23 3.115 43,508,031 -3,721,989 1.04% 135,543,467
2023-02-24 2023-02-22 3.041 47,230,020 -2,560,755 1.13% 143,635,522
2023-02-23 2023-02-21 2.607 49,790,775 -2,410,705 1.19% 129,791,372
2023-02-22 2023-02-20 2.374 52,201,480 +116,076 1.25% 123,906,093
2023-02-21 2023-02-17 2.193 52,085,404 +1,115,937 1.24% 114,247,896
2023-02-20 2023-02-16 2.448 50,969,467 -9,909 1.22% 124,762,452
2023-02-17 2023-02-15 2.384 50,979,376 +113,717 1.22% 121,545,494
2023-02-16 2023-02-14 2.384 50,865,659 +145,803 1.21% 121,274,369
2023-02-15 2023-02-13 2.511 50,719,856 +437,409 1.21% 127,376,170
2023-02-14 2023-02-10 2.670 50,282,447 +603,502 1.20% 134,269,934
2023-02-13 2023-02-09 2.787 49,678,945 -173,171 1.18% 138,449,038
2023-02-10 2023-02-08 2.956 49,852,116 +316,615 1.19% 147,383,759
2023-02-09 2023-02-07 2.967 49,535,501 +1,409,901 1.18% 146,972,615
2023-02-08 2023-02-06 2.586 48,125,600 +46,242 1.15% 124,430,777
2023-02-07 2023-02-03 2.564 48,079,358 -586,044 1.15% 123,292,272
2023-02-06 2023-02-02 2.596 48,665,402 -446,846 1.16% 126,342,140
2023-02-03 2023-02-01 2.469 49,112,248 -1,286,747 1.17% 121,257,208
2023-02-02 2023-01-31 2.056 50,398,995 -349,645 1.20% 103,606,126
2023-02-01 2023-01-30 1.971 50,748,640 +24,537 1.21% 100,022,840
2023-01-31 2023-01-27 2.162 50,724,103 -75,497 1.21% 109,649,429
2023-01-30 2023-01-26 2.077 50,799,600 +107,583 1.21% 105,506,252
2023-01-27 2023-01-20 2.056 50,692,017 -62,285 1.21% 104,208,497
2023-01-26 2023-01-19 2.056 50,754,302 -241,589 1.21% 104,336,537
2023-01-20 2023-01-18 2.130 50,995,891 -293,022 1.22% 108,615,816
2023-01-19 2023-01-17 1.971 51,288,913 -538,858 1.22% 101,087,689
2023-01-18 2023-01-16 2.003 51,827,771 -1,121,126 1.24% 103,797,326
2023-01-17 2023-01-13 1.568 52,948,897 +47,185 1.26% 83,038,685
2023-01-16 2023-01-12 1.505 52,901,712 -947,484 1.26% 79,601,252
2023-01-13 2023-01-11 1.547 53,849,196 +148,634 1.28% 83,309,381
2023-01-12 2023-01-10 1.600 53,700,562 +6,134 1.28% 85,924,618
2023-01-11 2023-01-09 1.642 53,694,428 -77,856 1.28% 88,190,692
2023-01-10 2023-01-06 1.611 53,772,284 -336,904 1.28% 86,609,175
2023-01-09 2023-01-05 1.558 54,109,188 +215,166 1.29% 84,284,979
2023-01-06 2023-01-04 1.600 53,894,022 -254,802 1.29% 86,234,167
2023-01-05 2023-01-03 1.558 54,148,824 -195,347 1.29% 84,346,719
2023-01-04 2022-12-30 1.452 54,344,171 +65,116 1.30% 78,892,436
2023-01-03 2022-12-29 1.409 54,279,055 +18,874 1.29% 76,497,237
2022-12-30 2022-12-28 1.484 54,260,181 -551,598 1.29% 80,495,408
2022-12-29 2022-12-23 1.431 54,811,779 +477,045 1.31% 78,409,647
2022-12-28 2022-12-22 1.420 54,334,734 +160,430 1.30% 77,151,464
2022-12-23 2022-12-21 1.409 54,174,304 +92,012 1.30% 76,349,608
2022-12-22 2022-12-20 1.431 54,082,292 +252,442 1.30% 77,366,097
2022-12-21 2022-12-19 1.526 53,829,850 -33,502 1.29% 82,138,637
2022-12-20 2022-12-16 1.505 53,863,352 -105,695 1.29% 81,048,233
2022-12-19 2022-12-15 1.505 53,969,047 +132,119 1.30% 81,207,272
2022-12-16 2022-12-14 1.494 53,836,928 +132,591 1.29% 80,437,991
2022-12-15 2022-12-13 1.515 53,704,337 -804,984 1.29% 81,378,040
2022-12-14 2022-12-12 1.653 54,509,321 -851,225 1.31% 90,106,724
2022-12-13 2022-12-09 1.695 55,360,546 +907,376 1.33% 93,860,352
2022-12-12 2022-12-08 1.611 54,453,170 +549,239 1.31% 87,705,855
2022-12-09 2022-12-07 1.579 53,903,931 -1,305,150 1.29% 85,107,638
2022-12-08 2022-12-06 1.272 55,209,081 -23,593 1.33% 70,202,664
2022-12-07 2022-12-05 1.293 55,232,674 +183,080 1.33% 71,403,209
2022-12-06 2022-12-02 1.187 55,049,594 -153,353 1.32% 65,333,206
2022-12-05 2022-12-01 1.197 55,202,947 -42,939 1.33% 66,100,164
2022-12-02 2022-11-30 1.166 55,245,886 +119,380 1.33% 64,395,343
2022-12-01 2022-11-29 1.144 55,126,506 -130,232 1.32% 63,087,897
2022-11-30 2022-11-28 1.081 55,256,738 +117,492 1.33% 59,723,774
2022-11-29 2022-11-25 1.102 55,139,246 +53,791 1.32% 60,765,348
2022-11-28 2022-11-24 1.144 55,085,455 -366,159 1.32% 63,040,918
2022-11-25 2022-11-23 1.197 55,451,614 +109,470 1.33% 66,397,918
2022-11-24 2022-11-22 1.240 55,342,144 +2,775,921 1.33% 68,612,568
2022-11-23 2022-11-21 1.325 52,566,223 -202,426 1.26% 69,627,150
2022-11-22 2022-11-18 1.219 52,768,649 -1,372,153 1.27% 64,303,653
2022-11-21 2022-11-17 0.985 54,140,802 -37,748 1.30% 53,354,304
2022-11-18 2022-11-16 0.985 54,178,550 -531,309 1.30% 53,391,504
2022-11-17 2022-11-15 0.996 54,709,859 -116,076 1.31% 54,494,827
2022-11-16 2022-11-14 0.922 54,825,935 -117,964 1.32% 50,543,711
2022-11-15 2022-11-11 0.890 54,943,899 -321,804 1.32% 48,905,825
2022-11-14 2022-11-10 0.848 55,265,703 -53,792 1.33% 46,849,776
2022-11-11 2022-11-09 0.869 55,319,495 +4,260,847 1.33% 48,067,761
2022-11-10 2022-11-08 0.911 51,058,648 +4,045,681 1.23% 46,529,629
2022-11-09 2022-11-07 0.922 47,012,967 +4,933,240 1.13% 43,340,982
2022-11-08 2022-11-04 0.869 42,079,727 -113,245 1.01% 36,563,570
2022-11-07 2022-11-03 0.827 42,192,972 -276,507 1.01% 34,873,581
2022-11-04 2022-11-02 0.784 42,469,479 -68,419 1.02% 33,302,013
2022-11-03 2022-11-01 0.742 42,537,898 +58,982 1.02% 31,552,654
2022-11-02 2022-10-31 0.721 42,478,916 -148,634 1.02% 30,608,649
2022-11-01 2022-10-28 0.742 42,627,550 -12,269 1.02% 31,619,154
2022-10-31 2022-10-27 0.763 42,639,819 +3,303 1.02% 32,531,919
2022-10-28 2022-10-26 0.752 42,636,516 +30,671 1.02% 32,077,602
2022-10-27 2022-10-25 0.731 42,605,845 -110,414 1.02% 31,151,582
2022-10-25 2022-10-21 0.763 42,716,259 -8,493 1.03% 32,590,238
2022-10-24 2022-10-20 0.742 42,724,752 -801,209 1.03% 31,691,254
2022-10-20 2022-10-18 0.795 43,525,961 +90,596 1.05% 34,591,665
2022-10-19 2022-10-17 0.774 43,435,365 +152,880 1.04% 33,599,140
2022-10-18 2022-10-14 0.752 43,282,485 -41,523 1.04% 32,563,597
2022-10-17 2022-10-13 0.721 43,324,008 -632,285 1.04% 31,217,590
2022-10-14 2022-10-12 0.731 43,956,293 +101,449 1.06% 32,138,972
2022-10-13 2022-10-11 0.699 43,854,844 +18,874 1.05% 30,670,675
2022-10-12 2022-10-10 0.710 43,835,970 +37,748 1.05% 31,121,982
2022-10-11 2022-10-07 0.721 43,798,222 +652,103 1.05% 31,559,290
2022-10-10 2022-10-06 0.805 43,146,119 +33,030 1.04% 34,746,988
2022-10-07 2022-10-05 0.795 43,113,089 -18,874 1.04% 34,263,540
2022-10-06 2022-10-03 0.774 43,131,963 -2,903,321 1.04% 33,364,446
2022-10-05 2022-09-30 0.784 46,035,284 +25,480 1.11% 36,098,103
2022-10-03 2022-09-29 0.795 46,009,804 +115,133 1.10% 36,565,665
2022-09-30 2022-09-28 0.805 45,894,671 +28,311 1.10% 36,960,487
2022-09-29 2022-09-27 0.858 45,866,360 -47,186 1.10% 39,367,798
2022-09-28 2022-09-26 0.848 45,913,546 +47,186 1.10% 38,921,776
2022-09-27 2022-09-23 0.848 45,866,360 +74,081 1.10% 38,881,776
2022-09-26 2022-09-22 0.901 45,792,279 +66,060 1.10% 41,245,162
2022-09-23 2022-09-21 0.922 45,726,219 +435,521 1.10% 42,154,736
2022-09-22 2022-09-20 0.943 45,290,698 +4,719 1.09% 42,713,076
2022-09-21 2022-09-19 0.964 45,285,979 -402,020 1.09% 43,668,370
2022-09-20 2022-09-16 1.028 45,687,999 -259,520 1.10% 46,960,823
2022-09-19 2022-09-15 1.049 45,947,519 +681,830 1.10% 48,201,338
2022-09-16 2022-09-14 1.017 45,265,689 +2,750,912 1.09% 46,047,091
2022-09-15 2022-09-13 1.028 42,514,777 +2,376,260 1.02% 43,699,198
2022-09-13 2022-09-08 0.943 40,138,517 +193,460 0.96% 37,854,120
2022-09-09 2022-09-07 0.943 39,945,057 +84,934 0.96% 37,671,671
2022-09-08 2022-09-06 0.985 39,860,123 +281,697 0.96% 39,281,079
2022-09-07 2022-09-05 0.975 39,578,426 -1,436,797 0.95% 38,584,082
2022-09-06 2022-09-02 0.911 41,015,223 -6,606 0.98% 37,377,079
2022-09-05 2022-09-01 0.901 41,021,829 +45,298 0.99% 36,948,412
2022-09-02 2022-08-31 0.890 40,976,531 +9,437 0.98% 36,473,405
2022-09-01 2022-08-30 0.880 40,967,094 +18,874 0.98% 36,030,898
2022-08-31 2022-08-29 0.858 40,948,220 -377,484 0.98% 35,146,483
2022-08-30 2022-08-26 0.869 41,325,704 -28,311 0.99% 35,908,391
2022-08-26 2022-08-24 0.816 41,354,015 +9,909 0.99% 33,741,955
2022-08-25 2022-08-23 0.848 41,344,106 +9,437 0.99% 35,048,176
2022-08-24 2022-08-22 0.858 41,334,669 +34,917 0.99% 35,478,178
2022-08-23 2022-08-19 0.901 41,299,752 +9,438 0.99% 37,198,737
2022-08-22 2022-08-18 0.880 41,290,314 +18,874 0.99% 36,315,172
2022-08-19 2022-08-17 0.901 41,271,440 +9,437 0.99% 37,173,237
2022-08-17 2022-08-15 0.922 41,262,003 -6,606 0.99% 38,039,201
2022-08-16 2022-08-12 0.901 41,268,609 +452,508 0.99% 37,170,687
2022-08-12 2022-08-10 0.869 40,816,101 +42,467 0.98% 35,465,591
2022-08-09 2022-08-05 0.890 40,773,634 -13,212 0.98% 36,292,805
2022-08-08 2022-08-04 0.858 40,786,846 +18,875 0.98% 35,007,974
2022-08-05 2022-08-03 0.837 40,767,971 +18,874 0.98% 34,127,778
2022-08-04 2022-08-02 0.827 40,749,097 -73,610 0.98% 33,680,181
2022-08-03 2022-08-01 0.869 40,822,707 -16,986 0.98% 35,471,331
2022-08-02 2022-07-29 0.880 40,839,693 -21,706 0.98% 35,918,847
2022-08-01 2022-07-28 0.890 40,861,399 -18,874 0.98% 36,370,925
2022-07-29 2022-07-27 0.880 40,880,273 -42,467 0.98% 35,954,538
2022-07-28 2022-07-26 0.890 40,922,740 +42,467 0.98% 36,425,525
2022-07-26 2022-07-22 0.943 40,880,273 -7,550 0.98% 38,553,661
2022-07-25 2022-07-21 0.932 40,887,823 +31,143 0.98% 38,127,514
2022-07-22 2022-07-20 0.911 40,856,680 -9,437 0.98% 37,232,599
2022-07-20 2022-07-18 0.922 40,866,117 +158,071 0.98% 37,674,236
2022-07-19 2022-07-15 0.869 40,708,046 +16,515 0.98% 35,371,700
2022-07-18 2022-07-14 0.901 40,691,531 -137,310 0.98% 36,650,912
2022-07-15 2022-07-13 0.911 40,828,841 -296,324 0.98% 37,207,229
2022-07-14 2022-07-12 0.901 41,125,165 +104,751 0.99% 37,041,487
2022-07-13 2022-07-11 0.943 41,020,414 +132,120 0.99% 38,685,826
2022-07-11 2022-07-07 0.975 40,888,294 +70,778 0.98% 39,861,042
2022-07-08 2022-07-06 0.975 40,817,516 +36,804 0.98% 39,792,042
2022-07-07 2022-07-05 0.985 40,780,712 +34,446 0.98% 40,188,295
2022-07-06 2022-07-04 0.985 40,746,266 +1,079,131 0.98% 40,154,349
2022-07-05 2022-06-30 1.102 39,667,135 +53,792 0.95% 43,714,549
2022-07-04 2022-06-29 1.113 39,613,343 +272,732 0.95% 44,075,031
2022-06-30 2022-06-28 1.134 39,340,611 +384,089 0.94% 44,605,325
2022-06-29 2022-06-27 1.155 38,956,522 +569,057 0.94% 44,995,440
2022-06-28 2022-06-24 1.134 38,387,465 +568,113 0.92% 43,524,625
2022-06-27 2022-06-23 1.102 37,819,352 +29,255 0.91% 41,678,229
2022-06-24 2022-06-22 1.081 37,790,097 +282,641 0.91% 40,845,104
2022-06-23 2022-06-21 1.166 37,507,456 +829,048 0.90% 43,719,192
2022-06-22 2022-06-20 1.123 36,678,408 +169,868 0.88% 41,198,193
2022-06-21 2022-06-17 1.134 36,508,540 +301,987 0.88% 41,394,255
2022-06-20 2022-06-16 1.261 36,206,553 +342,094 0.87% 45,655,802
2022-06-17 2022-06-15 0.985 35,864,459 -17,458 0.86% 35,343,460
2022-06-16 2022-06-14 0.964 35,881,917 +88,708 0.86% 34,600,220
2022-06-15 2022-06-13 0.996 35,793,209 +77,385 0.86% 35,652,527
2022-06-14 2022-06-10 1.070 35,715,824 +106,167 0.86% 38,224,682
2022-06-13 2022-06-09 1.028 35,609,657 -252,914 0.86% 36,601,708
2022-06-10 2022-06-08 1.017 35,862,571 -115,133 0.86% 36,481,651
2022-06-09 2022-06-07 0.985 35,977,704 +3,775 0.86% 35,455,060
2022-06-07 2022-06-02 0.996 35,973,929 +28,311 0.86% 35,832,537
2022-06-06 2022-06-01 1.007 35,945,618 -133,063 0.86% 36,185,234
2022-06-02 2022-05-31 0.996 36,078,681 -201,010 0.87% 35,936,877
2022-05-31 2022-05-27 0.932 36,279,691 +15,100 0.87% 33,830,474
2022-05-30 2022-05-26 0.943 36,264,591 +77,384 0.87% 34,200,670
2022-05-26 2022-05-24 0.964 36,187,207 +217,053 0.87% 34,894,605
2022-05-25 2022-05-23 0.996 35,970,154 +47,185 0.86% 35,828,777
2022-05-24 2022-05-20 0.985 35,922,969 -70,778 0.86% 35,401,120
2022-05-20 2022-05-18 1.007 35,993,747 +47,186 0.86% 36,233,684
2022-05-17 2022-05-13 0.975 35,946,561 +142,028 0.86% 35,043,462
2022-05-16 2022-05-12 0.954 35,804,533 -1,888 0.86% 34,146,198
2022-05-12 2022-05-10 0.975 35,806,421 -23,592 0.86% 34,906,843
2022-05-10 2022-05-05 1.017 35,830,013 -200,067 0.86% 36,448,531
2022-05-06 2022-05-04 1.017 36,030,080 -141,556 0.87% 36,652,052
2022-05-05 2022-05-03 0.996 36,171,636 +169,868 0.87% 36,029,467
2022-05-04 2022-04-29 1.007 36,001,768 -115,133 0.86% 36,241,759
2022-05-03 2022-04-28 0.922 36,116,901 -76,440 0.87% 33,295,962
2022-04-29 2022-04-27 0.943 36,193,341 -179,305 0.87% 34,133,476
2022-04-28 2022-04-26 0.922 36,372,646 -44,826 0.87% 33,531,731
2022-04-27 2022-04-25 0.954 36,417,472 +186,854 0.87% 34,730,748
2022-04-26 2022-04-22 1.049 36,230,618 +9,437 0.87% 38,007,803
2022-04-25 2022-04-21 0.996 36,221,181 +81,159 0.87% 36,078,817
2022-04-22 2022-04-20 1.038 36,140,022 +7,550 0.87% 37,529,806
2022-04-21 2022-04-19 1.049 36,132,472 -33,030 0.87% 37,904,843
2022-04-20 2022-04-14 1.091 36,165,502 +98,146 0.87% 39,472,402
2022-04-14 2022-04-12 1.060 36,067,356 +342,094 0.87% 38,218,720
2022-04-13 2022-04-11 1.113 35,725,262 -9,437 0.86% 39,749,031
2022-04-12 2022-04-08 1.113 35,734,699 -18,874 0.86% 39,759,531
2022-04-08 2022-04-06 1.081 35,753,573 -67,947 0.86% 38,643,945
2022-04-07 2022-04-04 1.070 35,821,520 -94,371 0.86% 38,337,802
2022-04-06 2022-04-01 1.017 35,915,891 +94,371 0.86% 36,535,891
2022-04-04 2022-03-31 0.985 35,821,520 +130,232 0.86% 35,301,145
2022-04-01 2022-03-30 1.155 35,691,288 +74,553 0.86% 41,224,040
2022-03-31 2022-03-29 1.123 35,616,735 -3,303 0.86% 40,005,693
2022-03-30 2022-03-28 1.102 35,620,038 +19,818 0.86% 39,254,509
2022-03-29 2022-03-25 1.144 35,600,220 +118,907 0.86% 40,741,617
2022-03-28 2022-03-24 1.219 35,481,313 -122,682 0.85% 43,237,378
2022-03-25 2022-03-23 1.123 35,603,995 -56,622 0.86% 39,991,383
2022-03-24 2022-03-22 1.102 35,660,617 -7,550 0.86% 39,299,228
2022-03-23 2022-03-21 1.038 35,668,167 +268,957 0.86% 37,039,805
2022-03-22 2022-03-18 1.091 35,399,210 +52,848 0.85% 38,636,042
2022-03-21 2022-03-17 1.060 35,346,362 -199,123 0.85% 37,454,720
2022-03-18 2022-03-16 0.985 35,545,485 -265,182 0.85% 35,029,120
2022-03-17 2022-03-15 0.869 35,810,667 -1,820,887 0.86% 31,116,310
2022-03-16 2022-03-14 0.922 37,631,554 -10,853 0.90% 34,692,311
2022-03-15 2022-03-11 1.070 37,642,407 +695,514 0.90% 40,286,597
2022-03-14 2022-03-10 1.123 36,946,893 +39,636 0.89% 41,499,763
2022-03-11 2022-03-09 1.102 36,907,257 +296,324 0.89% 40,673,068
2022-03-10 2022-03-08 1.155 36,610,933 +15,100 0.88% 42,286,245
2022-03-09 2022-03-07 1.123 36,595,833 +276,035 0.88% 41,105,443
2022-03-08 2022-03-04 1.219 36,319,798 +752,136 0.87% 44,259,153
2022-03-07 2022-03-03 1.314 35,567,662 +88,709 0.85% 46,734,633
2022-03-04 2022-03-02 1.378 35,478,953 -36,333 0.85% 48,873,785
2022-03-03 2022-03-01 1.367 35,515,286 -10,381 0.85% 48,547,498
2022-03-02 2022-02-28 1.325 35,525,667 +20,762 0.85% 47,055,900
2022-03-01 2022-02-25 1.346 35,504,905 +117,963 0.85% 47,780,854
2022-02-28 2022-02-24 1.335 35,386,942 +297,740 0.85% 47,247,127
2022-02-25 2022-02-23 1.505 35,089,202 +21,706 0.84% 52,798,753
2022-02-24 2022-02-22 1.505 35,067,496 +74,553 0.84% 52,766,092
2022-02-23 2022-02-21 1.494 34,992,943 -34,446 0.84% 52,283,110
2022-02-22 2022-02-18 1.526 35,027,389 +57,095 0.84% 53,448,077
2022-02-21 2022-02-17 1.568 34,970,294 +57,094 0.84% 54,843,205
2022-02-18 2022-02-16 1.579 34,913,200 +91,540 0.84% 55,123,623
2022-02-17 2022-02-15 1.589 34,821,660 +187,326 0.84% 55,348,080
2022-02-16 2022-02-14 1.674 34,634,334 +140,613 0.83% 57,986,348
2022-02-15 2022-02-11 1.653 34,493,721 +6,606 0.83% 57,019,903
2022-02-14 2022-02-10 1.717 34,487,115 +86,821 0.83% 59,201,636
2022-02-11 2022-02-09 1.695 34,400,294 -4,718 0.83% 58,323,552
2022-02-10 2022-02-08 1.664 34,405,012 -30,199 0.83% 57,237,835
2022-02-09 2022-02-07 1.632 34,435,211 -12,740 0.83% 56,193,399
2022-02-08 2022-02-04 1.653 34,447,951 -58,982 0.83% 56,944,243
2022-02-07 2022-01-31 1.611 34,506,933 +22,649 0.83% 55,579,134
2022-02-04 2022-01-27 1.611 34,484,284 +35,861 0.83% 55,542,654
2022-01-28 2022-01-26 1.642 34,448,423 +4,718 0.83% 56,579,991
2022-01-27 2022-01-25 1.611 34,443,705 +37,749 0.83% 55,477,295
2022-01-26 2022-01-24 1.664 34,405,956 +64,172 0.83% 57,239,405
2022-01-25 2022-01-21 1.695 34,341,784 +80,687 0.82% 58,224,352
2022-01-24 2022-01-20 1.706 34,261,097 -16,043 0.82% 58,450,600
2022-01-21 2022-01-19 1.685 34,277,140 +42,467 0.82% 57,751,535
2022-01-20 2022-01-18 1.717 34,234,673 -39,164 0.82% 58,768,286
2022-01-17 2022-01-13 1.748 34,273,837 +22,649 0.82% 59,925,063
2022-01-14 2022-01-12 1.727 34,251,188 -168,924 0.82% 59,159,579
2022-01-13 2022-01-11 1.664 34,420,112 -14,155 0.83% 57,262,956
2022-01-12 2022-01-10 1.664 34,434,267 -86,822 0.83% 57,286,505
2022-01-11 2022-01-07 1.642 34,521,089 +66,060 0.83% 56,699,342
2022-01-10 2022-01-06 1.664 34,455,029 -18,874 0.83% 57,321,045
2022-01-07 2022-01-05 1.621 34,473,903 -153,825 0.83% 55,891,236
2022-01-06 2022-01-04 1.642 34,627,728 -42,467 0.84% 56,874,491
2022-01-05 2022-01-03 1.642 34,670,195 -131,175 0.84% 56,944,241
2022-01-04 2021-12-31 1.642 34,801,370 -3,775 0.85% 57,159,691
2022-01-03 2021-12-29 1.600 34,805,145 -40,580 0.85% 55,690,642
2021-12-29 2021-12-24 1.685 34,845,725 -3,774 0.85% 58,709,510
2021-12-28 2021-12-22 1.685 34,849,499 +14,155 0.85% 58,715,869
2021-12-22 2021-12-20 1.653 34,835,344 -4,247 0.85% 57,584,623
2021-12-21 2021-12-17 1.738 34,839,591 -188,741 0.85% 60,545,062
2021-12-20 2021-12-16 1.770 35,028,332 -141,557 0.85% 61,986,592
2021-12-17 2021-12-15 1.717 35,169,889 +24,537 0.86% 60,373,707
2021-12-16 2021-12-14 1.695 35,145,352 -152,881 0.86% 59,586,752
2021-12-14 2021-12-10 1.770 35,298,233 +18,874 0.86% 62,464,212
2021-12-13 2021-12-09 1.780 35,279,359 -39,164 0.86% 62,804,650
2021-12-09 2021-12-07 1.770 35,318,523 -75,025 0.86% 62,500,118
2021-12-08 2021-12-06 1.759 35,393,548 +209,032 0.86% 62,257,836
2021-12-07 2021-12-03 1.812 35,184,516 -157,047 0.86% 63,754,306
2021-12-06 2021-12-02 1.706 35,341,563 +37,749 0.86% 60,293,911
2021-12-03 2021-12-01 1.706 35,303,814 +52,376 0.86% 60,229,510
2021-12-02 2021-11-30 1.727 35,251,438 -16,987 0.86% 60,887,238
2021-11-30 2021-11-26 1.738 35,268,425 -9,909 0.86% 61,290,299
2021-11-29 2021-11-25 1.780 35,278,334 -67,475 0.86% 62,802,825
2021-11-26 2021-11-24 1.770 35,345,809 +84,934 0.86% 62,548,403
2021-11-25 2021-11-23 1.770 35,260,875 -223,188 0.86% 62,398,103
2021-11-24 2021-11-22 1.759 35,484,063 -109,942 0.86% 62,417,053
2021-11-23 2021-11-19 1.748 35,594,005 +150,050 0.87% 62,233,271
2021-11-22 2021-11-18 1.791 35,443,955 -126,457 0.86% 63,473,246
2021-11-19 2021-11-17 1.812 35,570,412 +47,185 0.87% 64,453,549
2021-11-18 2021-11-16 1.791 35,523,227 +318,502 0.86% 63,615,207
2021-11-17 2021-11-15 1.865 35,204,725 -94,371 0.86% 65,656,156
2021-11-16 2021-11-12 1.854 35,299,096 +242,062 0.86% 65,458,110
2021-11-15 2021-11-11 1.886 35,057,034 -24,537 0.85% 66,123,678
2021-11-12 2021-11-10 1.897 35,081,571 +272,732 0.85% 66,541,700
2021-11-11 2021-11-09 1.971 34,808,839 -158,543 0.85% 68,606,350
2021-11-10 2021-11-08 1.939 34,967,382 +16,043 0.85% 67,807,235
2021-11-09 2021-11-05 1.907 34,951,339 -3,775 0.85% 66,665,041
2021-11-08 2021-11-04 1.907 34,955,114 +129,760 0.85% 66,672,242
2021-11-05 2021-11-03 2.003 34,825,354 -263,766 0.85% 69,745,979
2021-11-04 2021-11-02 1.801 35,089,120 -311,424 0.85% 63,209,627
2021-11-03 2021-11-01 1.844 35,400,544 -47,186 0.86% 65,271,112
2021-11-02 2021-10-29 1.801 35,447,730 -27,367 0.86% 63,855,628
2021-11-01 2021-10-28 1.780 35,475,097 -1,888 0.86% 63,153,104
2021-10-29 2021-10-27 1.791 35,476,985 -406,739 0.86% 63,532,397
2021-10-28 2021-10-26 1.844 35,883,724 +98,146 0.87% 66,161,994
2021-10-27 2021-10-25 1.854 35,785,578 +32,086 0.87% 66,360,235
2021-10-26 2021-10-22 1.865 35,753,492 -122,682 0.87% 66,679,596
2021-10-25 2021-10-21 1.939 35,876,174 -112,773 0.87% 69,569,525
2021-10-22 2021-10-20 1.907 35,988,947 -2,359 0.88% 68,644,141
2021-10-21 2021-10-19 1.897 35,991,306 -86,350 0.88% 68,267,259
2021-10-20 2021-10-18 1.918 36,077,656 +201,954 0.88% 69,195,638
2021-10-19 2021-10-15 1.907 35,875,702 -426,085 0.87% 68,428,141
2021-10-18 2021-10-12 1.706 36,301,787 +311,896 0.88% 61,932,086
2021-10-15 2021-10-11 1.738 35,989,891 -715,331 0.88% 62,544,080
2021-10-12 2021-10-08 1.685 36,705,222 +209,975 0.89% 61,842,467
2021-10-11 2021-10-07 1.738 36,495,247 -55,207 0.89% 63,422,300
2021-10-08 2021-10-06 1.695 36,550,454 -3,775 0.89% 61,969,014
2021-10-07 2021-10-05 1.653 36,554,229 -18,289 0.89% 60,426,029
2021-10-06 2021-10-04 1.611 36,572,518 +152,409 0.89% 58,906,101
2021-10-05 2021-09-30 1.611 36,420,109 +189,686 0.89% 58,660,621
2021-10-04 2021-09-29 1.568 36,230,423 +115,132 0.88% 56,819,440
2021-09-30 2021-09-28 1.621 36,115,291 +141,556 0.88% 58,552,357
2021-09-29 2021-09-27 1.611 35,973,735 +52,376 0.88% 57,941,662
2021-09-28 2021-09-24 1.738 35,921,359 +23,593 0.87% 62,424,984
2021-09-27 2021-09-23 1.770 35,897,766 +40,580 0.87% 63,525,153
2021-09-24 2021-09-21 1.759 35,857,186 -101,921 0.87% 63,073,382
2021-09-23 2021-09-20 1.770 35,959,107 -1,887 0.88% 63,633,703
2021-09-21 2021-09-17 1.801 35,960,994 +54,263 0.88% 64,780,223
2021-09-20 2021-09-16 1.833 35,906,731 -23,593 0.87% 65,823,929
2021-09-17 2021-09-15 1.897 35,930,324 +94,371 0.87% 68,151,590
2021-09-16 2021-09-14 1.929 35,835,953 +234,512 0.87% 69,111,796
2021-09-15 2021-09-13 1.907 35,601,441 +474,685 0.87% 67,905,025
2021-09-14 2021-09-10 2.003 35,126,756 +57,095 0.86% 70,349,607
2021-09-13 2021-09-09 1.992 35,069,661 +235,455 0.85% 69,863,646
2021-09-10 2021-09-08 1.960 34,834,206 +788,469 0.85% 68,287,226
2021-09-09 2021-09-07 2.130 34,045,737 +221,300 0.83% 72,513,794
2021-09-08 2021-09-06 2.162 33,824,437 -220,356 0.82% 73,117,709
2021-09-07 2021-09-03 2.088 34,044,793 +280,255 0.83% 71,068,763
2021-09-06 2021-09-02 2.130 33,764,538 -865,381 0.82% 71,914,870
2021-09-03 2021-09-01 1.950 34,629,919 -7,078 0.84% 67,519,797
2021-09-02 2021-08-31 1.971 34,636,997 +45,298 0.84% 68,267,658
2021-09-01 2021-08-30 1.939 34,591,699 -190,157 0.84% 67,078,727
2021-08-31 2021-08-27 1.844 34,781,856 -944 0.85% 64,130,383
2021-08-30 2021-08-26 1.844 34,782,800 +115,133 0.85% 64,132,123
2021-08-27 2021-08-25 1.939 34,667,667 +232,152 0.84% 67,226,041
2021-08-26 2021-08-24 1.982 34,435,515 -40,756 0.84% 68,235,444
2021-08-25 2021-08-23 1.971 34,476,271 -1,586,847 0.84% 67,950,876
2021-08-24 2021-08-20 1.854 36,063,118 -695,514 0.88% 66,874,901
2021-08-23 2021-08-19 1.505 36,758,632 +359,082 0.90% 55,310,746
2021-08-20 2021-08-18 1.600 36,399,550 +48,601 0.89% 58,241,800
2021-08-19 2021-08-17 1.579 36,350,949 +69,834 0.89% 57,393,651
2021-08-18 2021-08-16 1.642 36,281,115 +29,255 0.88% 59,590,105
2021-08-17 2021-08-13 1.674 36,251,860 -4,718 0.88% 60,694,482
2021-08-16 2021-08-12 1.685 36,256,578 +65,116 0.88% 61,086,574
2021-08-13 2021-08-11 1.770 36,191,462 +61,341 0.88% 64,044,882
2021-08-12 2021-08-10 1.748 36,130,121 -235,456 0.88% 63,170,627
2021-08-11 2021-08-09 1.621 36,365,577 -474,214 0.89% 58,958,136
2021-08-10 2021-08-06 1.579 36,839,791 -91,539 0.90% 58,165,472
2021-08-09 2021-08-05 1.558 36,931,330 +47,185 0.90% 57,527,316
2021-08-06 2021-08-04 1.579 36,884,145 -28,311 0.90% 58,235,501
2021-08-05 2021-08-03 1.558 36,912,456 -249,375 0.90% 57,497,916
2021-08-04 2021-08-02 1.642 37,161,831 +228,377 0.90% 61,036,642
2021-08-03 2021-07-30 1.664 36,933,454 +632,285 0.90% 61,444,273
2021-08-02 2021-07-29 1.717 36,301,169 +307,178 0.88% 62,315,697
2021-07-30 2021-07-28 1.642 35,993,991 +117,963 0.88% 59,118,517
2021-07-29 2021-07-27 1.568 35,876,028 +662,956 0.87% 56,263,650
2021-07-28 2021-07-26 1.653 35,213,072 +3,775 0.86% 58,209,027
2021-07-27 2021-07-23 1.621 35,209,297 -9,437 0.86% 57,083,503
2021-07-26 2021-07-22 1.664 35,218,734 -33,502 0.86% 58,591,582
2021-07-23 2021-07-21 1.642 35,252,236 -330,298 0.86% 57,900,218
2021-07-22 2021-07-20 1.536 35,582,534 +216,581 0.87% 54,672,219
2021-07-21 2021-07-19 1.611 35,365,953 -161,374 0.86% 56,962,728
2021-07-20 2021-07-16 1.664 35,527,327 -2,831 0.87% 59,104,972
2021-07-19 2021-07-15 1.717 35,530,158 +30,199 0.87% 60,992,156
2021-07-16 2021-07-14 1.706 35,499,959 +745,530 0.86% 60,564,140
2021-07-15 2021-07-13 1.759 34,754,429 -944 0.85% 61,133,615
2021-07-14 2021-07-12 1.780 34,755,373 +28,311 0.85% 61,871,845
2021-07-13 2021-07-09 1.748 34,727,062 -45,298 0.85% 60,717,491
2021-07-12 2021-07-08 1.727 34,772,360 +50,489 0.85% 60,059,761
2021-07-09 2021-07-07 1.759 34,721,871 -149,578 0.85% 61,076,345
2021-07-08 2021-07-06 1.748 34,871,449 +92,955 0.85% 60,969,940
2021-07-07 2021-07-05 1.780 34,778,494 -4,601 0.85% 61,913,005
2021-07-06 2021-07-02 1.780 34,783,095 -8,022 0.85% 61,921,196
2021-07-05 2021-06-30 1.865 34,791,117 +100,033 0.85% 64,884,785
2021-07-02 2021-06-29 1.929 34,691,084 +182,136 0.84% 66,903,847
2021-06-30 2021-06-28 1.950 34,508,948 +37,749 0.84% 67,283,933
2021-06-29 2021-06-25 1.929 34,471,199 +232,624 0.84% 66,479,785
2021-06-28 2021-06-24 1.886 34,238,575 -736,565 0.83% 64,579,922
2021-06-25 2021-06-23 1.918 34,975,140 -27,368 0.85% 67,081,052
2021-06-24 2021-06-22 1.907 35,002,508 +290,663 0.85% 66,762,639
2021-06-23 2021-06-21 1.950 34,711,845 +205,256 0.85% 67,679,533
2021-06-22 2021-06-18 2.024 34,506,589 +944 0.84% 69,838,874
2021-06-21 2021-06-17 2.013 34,505,645 +608,221 0.84% 69,471,325
2021-06-18 2021-06-16 2.140 33,897,424 +582,740 0.83% 72,557,096
2021-06-17 2021-06-15 2.204 33,314,684 -781,863 0.81% 73,427,859
2021-06-16 2021-06-11 2.119 34,096,547 -429,859 0.83% 72,260,710
2021-06-15 2021-06-10 2.088 34,526,406 +511,018 0.84% 72,074,133
2021-06-11 2021-06-09 2.088 34,015,388 +399,189 0.83% 71,007,379
2021-06-10 2021-06-08 2.077 33,616,199 +173,642 0.82% 69,817,856
2021-06-09 2021-06-07 2.162 33,442,557 -15,571 0.81% 72,292,205
2021-06-08 2021-06-04 2.162 33,458,128 +100,977 0.81% 72,325,865
2021-06-07 2021-06-03 2.204 33,357,151 -831,916 0.81% 73,521,459
2021-06-04 2021-06-02 2.140 34,189,067 +1,887 0.83% 73,181,355
2021-06-03 2021-06-01 2.119 34,187,180 +69,835 0.83% 72,452,788
2021-06-02 2021-05-31 2.088 34,117,345 -762,517 0.83% 71,220,215
2021-06-01 2021-05-28 2.035 34,879,862 +317,558 0.85% 70,963,956
2021-05-31 2021-05-27 2.162 34,562,304 +189,685 0.84% 74,712,743
2021-05-28 2021-05-26 2.130 34,372,619 +77,856 0.84% 73,210,018
2021-05-27 2021-05-25 2.151 34,294,763 +35,861 0.84% 73,771,000
2021-05-26 2021-05-24 2.119 34,258,902 -422,310 0.83% 72,604,789
2021-05-25 2021-05-21 2.077 34,681,212 +346,342 0.84% 72,029,793
2021-05-24 2021-05-20 2.109 34,334,870 +63,228 0.84% 72,401,958
2021-05-21 2021-05-18 2.119 34,271,642 -677,583 0.83% 72,631,788
2021-05-20 2021-05-17 2.119 34,949,225 +451,093 0.85% 74,067,788
2021-05-18 2021-05-14 2.193 34,498,132 -49,073 0.84% 75,670,701
2021-05-17 2021-05-13 2.225 34,547,205 +1,404,239 0.84% 76,876,578
2021-05-14 2021-05-12 2.469 33,142,966 -30,198 0.81% 81,829,354
2021-05-13 2021-05-11 2.427 33,173,164 +505,828 0.81% 80,497,836
2021-05-12 2021-05-10 2.607 32,667,336 -454,868 0.80% 85,155,099
2021-05-11 2021-05-07 2.458 33,122,204 +150,522 0.81% 81,427,114
2021-05-10 2021-05-06 2.522 32,971,682 -383,618 0.80% 83,153,377
2021-05-07 2021-05-05 2.554 33,355,300 -308,121 0.81% 85,181,194
2021-05-06 2021-05-04 2.596 33,663,421 +155,612 0.82% 87,394,915
2021-05-05 2021-05-03 2.607 33,507,809 +43,882 0.82% 87,345,989
2021-05-04 2021-04-30 2.554 33,463,927 +383,618 0.81% 85,458,601
2021-05-03 2021-04-29 2.617 33,080,309 -245,364 0.81% 86,582,145
2021-04-30 2021-04-28 2.681 33,325,673 +507,243 0.81% 89,343,154
2021-04-29 2021-04-27 2.734 32,818,430 -1,386,780 0.80% 89,722,081
2021-04-28 2021-04-26 2.628 34,205,210 -1,087,625 0.83% 89,888,839
2021-04-27 2021-04-23 2.533 35,292,835 +904,073 0.86% 89,381,220
2021-04-26 2021-04-22 2.628 34,388,762 +116,076 0.84% 90,371,201
2021-04-23 2021-04-21 2.670 34,272,686 -122,210 0.83% 91,518,841
2021-04-22 2021-04-20 2.649 34,394,896 +1,462,749 0.84% 91,116,250
2021-04-21 2021-04-19 2.797 32,932,147 +688,908 0.80% 92,126,761
2021-04-20 2021-04-16 2.925 32,243,239 +539,330 0.79% 94,299,540
2021-04-19 2021-04-15 2.978 31,703,909 +1,070,638 0.77% 94,401,949
2021-04-16 2021-04-14 3.211 30,633,271 -208,560 0.75% 98,355,314
2021-04-15 2021-04-13 3.052 30,841,831 +147,219 0.75% 94,122,720
2021-04-14 2021-04-12 3.094 30,694,612 -450,150 0.75% 94,974,459
2021-04-13 2021-04-09 2.861 31,144,762 -768,651 0.76% 89,106,751
2021-04-12 2021-04-08 2.755 31,913,413 +693,155 0.78% 87,924,201
2021-04-09 2021-04-07 2.819 31,220,258 -50,017 0.76% 87,999,449
2021-04-08 2021-04-01 2.808 31,270,275 -1,220,216 0.76% 87,809,075
2021-04-07 2021-03-31 2.639 32,490,491 +352,476 0.79% 85,726,966
2021-04-01 2021-03-30 2.628 32,138,015 -263,767 0.78% 84,456,399
2021-03-31 2021-03-29 2.554 32,401,782 +39,164 0.79% 82,746,145
2021-03-30 2021-03-26 2.639 32,362,618 +254,329 0.79% 85,389,569
2021-03-29 2021-03-25 2.850 32,108,289 +488,370 0.78% 91,523,216
2021-03-26 2021-03-24 2.967 31,619,919 +296,796 0.77% 93,816,800
2021-03-25 2021-03-23 2.935 31,323,123 +1,616,574 0.76% 91,940,456
2021-03-24 2021-03-22 3.550 29,706,549 -233,096 0.72% 105,452,976
2021-03-23 2021-03-19 3.518 29,939,645 -366,631 0.73% 105,328,660
2021-03-22 2021-03-18 3.274 30,306,276 -526,590 0.74% 99,232,260
2021-03-19 2021-03-17 2.967 30,832,866 -96,258 0.75% 91,481,601
2021-03-18 2021-03-16 3.084 30,929,124 +944 0.75% 95,372,340
2021-03-17 2021-03-15 3.009 30,928,180 -417,592 0.75% 93,075,319
2021-03-16 2021-03-12 2.946 31,345,772 -393,526 0.76% 92,339,091
2021-03-15 2021-03-11 2.819 31,739,298 +509,131 0.77% 89,462,449
2021-03-12 2021-03-10 2.850 31,230,167 -184,967 0.76% 89,020,169
2021-03-11 2021-03-09 2.882 31,415,134 -710,141 0.77% 90,546,079
2021-03-10 2021-03-08 2.692 32,125,275 -270,373 0.78% 86,465,409
2021-03-09 2021-03-05 2.872 32,395,648 -222,715 0.79% 93,028,880
2021-03-08 2021-03-04 2.872 32,618,363 +773,369 0.79% 93,668,439
2021-03-05 2021-03-03 3.041 31,844,994 +193,932 0.78% 96,846,716
2021-03-04 2021-03-02 2.903 31,651,062 -29,254 0.77% 91,896,861
2021-03-03 2021-03-01 3.190 31,680,316 -699,761 0.77% 101,045,698
2021-03-02 2021-02-26 3.137 32,380,077 +388,336 0.79% 101,562,041
2021-03-01 2021-02-25 3.423 31,991,741 -212,334 0.78% 109,497,002
2021-02-26 2021-02-24 3.253 32,204,075 -441,184 0.79% 104,763,750
2021-02-25 2021-02-23 3.635 32,645,259 +838,014 0.80% 118,652,275
2021-02-24 2021-02-22 4.133 31,807,245 -1,827,965 0.78% 131,447,548
2021-02-23 2021-02-19 3.974 33,635,210 +2,370,126 0.82% 133,655,625
2021-02-22 2021-02-18 4.217 31,265,084 +929,081 0.76% 131,857,398
2021-02-19 2021-02-17 4.355 30,336,003 -237,343 0.74% 132,118,006
2021-02-18 2021-02-16 3.836 30,573,346 +400,605 0.75% 117,277,141
2021-02-17 2021-02-11 3.433 30,172,741 -706,838 0.74% 103,590,900
2021-02-16 2021-02-09 2.999 30,879,579 -269,429 0.75% 92,601,844
2021-02-10 2021-02-08 2.946 31,149,008 +279,338 0.76% 91,759,459
2021-02-09 2021-02-05 2.395 30,869,670 +1,937,906 0.75% 73,926,859
2021-02-08 2021-02-04 2.702 28,931,764 +906,905 0.71% 78,176,626
2021-02-05 2021-02-03 2.109 28,024,859 -1,129,620 0.68% 59,096,035
2021-02-04 2021-02-02 1.738 29,154,479 -620,489 0.71% 50,665,340
2021-02-03 2021-02-01 1.653 29,774,968 -132,591 0.73% 49,219,560
2021-02-02 2021-01-29 1.600 29,907,559 +387,865 0.73% 47,854,165
2021-02-01 2021-01-28 1.621 29,519,694 +63,228 0.72% 47,859,164
2021-01-29 2021-01-27 1.706 29,456,466 -206,672 0.72% 50,253,735
2021-01-28 2021-01-26 1.685 29,663,138 -296,325 0.72% 49,977,675
2021-01-27 2021-01-25 1.759 29,959,463 -1,218,800 0.73% 52,699,190
2021-01-26 2021-01-22 1.717 31,178,263 +586,043 0.76% 53,521,560
2021-01-25 2021-01-21 1.780 30,592,220 -16,043 0.75% 54,460,560
2021-01-22 2021-01-20 1.759 30,608,263 -77,384 0.75% 53,840,440
2021-01-21 2021-01-19 1.780 30,685,647 +447,318 0.75% 54,626,880
2021-01-20 2021-01-18 1.748 30,238,329 -671,449 0.74% 52,869,300
2021-01-19 2021-01-15 1.653 30,909,778 +800,265 0.75% 51,095,460
2021-01-18 2021-01-14 1.727 30,109,513 -610,579 0.73% 52,005,966
2021-01-15 2021-01-13 1.611 30,720,092 -776,673 0.75% 49,479,799
2021-01-14 2021-01-12 1.568 31,496,765 -368,047 0.77% 49,395,740
2021-01-13 2021-01-11 1.589 31,864,812 -50,960 0.78% 50,648,251
2021-01-12 2021-01-08 1.579 31,915,772 +3,775 0.78% 50,391,055
2021-01-11 2021-01-07 1.653 31,911,997 +833,767 0.78% 52,752,180
2021-01-08 2021-01-06 1.589 31,078,230 +130,704 0.76% 49,398,000
2021-01-07 2021-01-05 1.589 30,947,526 +124,569 0.75% 49,190,249
2021-01-06 2021-01-04 1.621 30,822,957 -484,594 0.75% 49,972,095
2021-01-05 2020-12-31 1.526 31,307,551 +2,831 0.77% 47,771,999
2021-01-04 2020-12-29 1.536 31,304,720 +66,059 0.77% 48,099,400
2020-12-30 2020-12-28 1.473 31,238,661 +172,227 0.77% 46,011,781
2020-12-29 2020-12-24 1.515 31,066,434 -694,570 0.76% 47,074,885
2020-12-28 2020-12-22 1.536 31,761,004 -1,121,598 0.78% 48,800,476
2020-12-23 2020-12-21 1.589 32,882,602 -62,285 0.81% 52,266,000
2020-12-22 2020-12-18 1.547 32,944,887 -313,311 0.81% 50,968,600
2020-12-21 2020-12-17 1.536 33,258,198 -1,194,736 0.82% 51,100,900
2020-12-18 2020-12-16 1.452 34,452,934 -339,735 0.85% 50,015,960
2020-12-17 2020-12-15 1.452 34,792,669 +175,530 0.85% 50,509,160
2020-12-16 2020-12-14 1.484 34,617,139 +184,967 0.85% 51,354,799
2020-12-15 2020-12-11 1.505 34,432,172 -81,159 0.85% 51,810,119
2020-12-14 2020-12-10 1.505 34,513,331 +21,233 0.85% 51,932,239
2020-12-11 2020-12-09 1.515 34,492,098 -69,834 0.85% 52,265,785
2020-12-10 2020-12-08 1.505 34,561,932 +72,193 0.85% 52,005,369
2020-12-09 2020-12-07 1.536 34,489,739 +92,956 0.85% 52,993,151
2020-12-08 2020-12-04 1.568 34,396,783 +147,218 0.84% 53,943,780
2020-12-07 2020-12-03 1.579 34,249,565 +28,783 0.84% 54,075,826
2020-12-04 2020-12-02 1.589 34,220,782 -217,053 0.84% 54,393,001
2020-12-03 2020-12-01 1.589 34,437,835 +14,628 0.85% 54,738,001
2020-12-01 2020-11-27 1.600 34,423,207 -1,123,014 0.85% 55,079,515
2020-11-30 2020-11-26 1.621 35,546,221 -104,752 0.87% 57,629,745
2020-11-27 2020-11-25 1.611 35,650,973 -57,094 0.88% 57,421,800
2020-11-26 2020-11-24 1.653 35,708,067 -462,418 0.88% 59,027,280
2020-11-25 2020-11-23 1.568 36,170,485 -650,687 0.89% 56,725,441
2020-11-24 2020-11-20 1.462 36,821,172 +103,808 0.90% 53,844,150
2020-11-23 2020-11-19 1.473 36,717,364 +160,430 0.90% 54,081,425
2020-11-20 2020-11-18 1.473 36,556,934 +46,714 0.90% 53,845,126
2020-11-19 2020-11-17 1.462 36,510,220 -167,036 0.90% 53,389,440
2020-11-18 2020-11-16 1.484 36,677,256 +55,678 0.90% 54,410,999
2020-11-17 2020-11-13 1.484 36,621,578 +210,919 0.90% 54,328,401
2020-11-16 2020-11-12 1.484 36,410,659 +66,532 0.89% 54,015,501
2020-11-13 2020-11-11 1.484 36,344,127 -94,843 0.89% 53,916,800
2020-11-12 2020-11-10 1.473 36,438,970 -141,556 0.90% 53,671,375
2020-11-11 2020-11-09 1.505 36,580,526 -137,782 0.90% 55,042,750
2020-11-10 2020-11-06 1.484 36,718,308 +54,735 0.90% 54,471,900
2020-11-09 2020-11-05 1.505 36,663,573 -368,990 0.90% 55,167,710
2020-11-06 2020-11-04 1.452 37,032,563 +20,290 0.91% 53,760,855
2020-11-05 2020-11-03 1.420 37,012,273 +108,526 0.91% 52,554,800
2020-11-04 2020-11-02 1.431 36,903,747 +50,961 0.91% 52,791,750
2020-11-03 2020-10-30 1.441 36,852,786 -103,808 0.91% 53,109,359
2020-11-02 2020-10-29 1.515 36,956,594 +188,741 0.91% 56,000,229
2020-10-30 2020-10-28 1.515 36,767,853 -943 0.90% 55,714,231
2020-10-29 2020-10-27 1.536 36,768,796 -78,800 0.90% 56,494,900
2020-10-28 2020-10-23 1.536 36,847,596 +129,288 0.91% 56,615,975
2020-10-27 2020-10-22 1.558 36,718,308 -113,245 0.90% 57,195,495
2020-10-23 2020-10-21 1.547 36,831,553 +114,189 0.90% 56,981,610
2020-10-22 2020-10-20 1.536 36,717,364 +135,894 0.90% 56,415,875
2020-10-21 2020-10-19 1.547 36,581,470 +9,437 0.90% 56,594,710
2020-10-20 2020-10-16 1.579 36,572,033 -52,376 0.90% 57,742,715
2020-10-19 2020-10-15 1.558 36,624,409 +387,865 0.90% 57,049,230
2020-10-16 2020-10-14 1.589 36,236,544 +49,544 0.89% 57,597,000
2020-10-15 2020-10-12 1.632 36,187,000 +3,303 0.89% 59,052,071
2020-10-14 2020-10-09 1.600 36,183,697 +306,234 0.89% 57,896,421
2020-10-12 2020-10-08 1.653 35,877,463 +202,426 0.88% 59,307,300
2020-10-08 2020-10-06 1.632 35,675,037 -46,242 0.88% 58,216,619
2020-10-07 2020-10-05 1.568 35,721,279 -47,186 0.88% 56,020,960
2020-10-06 2020-09-30 1.515 35,768,465 +66,060 0.88% 54,199,861
2020-10-05 2020-09-29 1.505 35,702,405 +4,247 0.88% 53,721,440
2020-09-30 2020-09-28 1.536 35,698,158 +10,852 0.88% 54,849,875
2020-09-29 2020-09-25 1.505 35,687,306 +6,135 0.88% 53,698,721
2020-09-28 2020-09-24 1.536 35,681,171 +555,844 0.88% 54,823,774
2020-09-25 2020-09-23 1.600 35,125,327 +9,437 0.86% 56,202,955
2020-09-24 2020-09-22 1.600 35,115,890 +9,437 0.86% 56,187,856
2020-09-23 2020-09-21 1.621 35,106,453 -190,157 0.86% 56,916,766
2020-09-22 2020-09-18 1.621 35,296,610 +61,341 0.87% 57,225,060
2020-09-21 2020-09-17 1.653 35,235,269 +61,341 0.87% 58,245,720
2020-09-18 2020-09-16 1.642 35,173,928 +201,482 0.86% 57,771,600
2020-09-17 2020-09-15 1.685 34,972,446 +944 0.86% 58,923,015
2020-09-16 2020-09-14 1.706 34,971,502 +168,924 0.86% 59,662,575
2020-09-15 2020-09-11 1.664 34,802,578 +9,437 0.86% 57,899,245
2020-09-14 2020-09-10 1.653 34,793,141 +27,367 0.85% 57,514,860
2020-09-11 2020-09-09 1.695 34,765,774 +106,168 0.85% 58,943,201
2020-09-10 2020-09-08 1.674 34,659,606 +65,587 0.85% 58,028,659
2020-09-09 2020-09-07 1.717 34,594,019 +193,933 0.85% 59,385,151
2020-09-08 2020-09-04 1.812 34,400,086 +233,096 0.85% 62,332,919
2020-09-07 2020-09-03 1.918 34,166,990 +242,061 0.84% 65,531,050
2020-09-04 2020-09-02 1.918 33,924,929 -171,755 0.83% 65,066,786
2020-09-03 2020-09-01 1.950 34,096,684 +382,674 0.84% 66,480,120
2020-09-02 2020-08-31 1.801 33,714,010 -442,127 0.83% 60,732,500
2020-09-01 2020-08-28 1.748 34,156,137 +550,182 0.84% 59,719,274
2020-08-31 2020-08-27 1.801 33,605,955 -215,638 0.83% 60,537,850
2020-08-28 2020-08-26 1.642 33,821,593 -14,155 0.83% 55,550,451
2020-08-27 2020-08-25 1.685 33,835,748 +156,656 0.83% 57,007,860
2020-08-26 2020-08-24 1.653 33,679,092 +5,662 0.83% 55,673,279
2020-08-25 2020-08-21 1.642 33,673,430 -146,275 0.83% 55,307,100
2020-08-24 2020-08-20 1.621 33,819,705 +212,334 0.83% 54,830,610
2020-08-21 2020-08-19 1.664 33,607,371 +66,060 0.83% 55,910,841
2020-08-20 2020-08-18 1.695 33,541,311 -140,613 0.82% 56,867,200
2020-08-19 2020-08-17 1.674 33,681,924 +131,176 0.83% 56,391,781
2020-08-18 2020-08-14 1.685 33,550,748 +63,228 0.82% 56,527,680
2020-08-17 2020-08-13 1.695 33,487,520 -6,605 0.82% 56,776,001
2020-08-14 2020-08-12 1.685 33,494,125 +286,887 0.82% 56,432,279
2020-08-13 2020-08-11 1.706 33,207,238 +441,656 0.82% 56,652,680
2020-08-12 2020-08-10 1.695 32,765,582 -75,497 0.81% 55,552,000
2020-08-11 2020-08-07 1.727 32,841,079 -19,346 0.81% 56,724,000
2020-08-10 2020-08-06 1.685 32,860,425 +41,523 0.81% 55,364,595
2020-08-07 2020-08-05 1.695 32,818,902 -21,233 0.81% 55,642,401
2020-08-06 2020-08-04 1.717 32,840,135 -35,389 0.81% 56,374,380
2020-08-05 2020-08-03 1.727 32,875,524 -42,939 0.81% 56,783,495
2020-08-04 2020-07-31 1.674 32,918,463 -309,065 0.81% 55,113,560
2020-08-03 2020-07-30 1.600 33,227,528 +132,120 0.82% 53,166,346
2020-07-31 2020-07-29 1.621 33,095,408 +22,649 0.81% 53,656,334
2020-07-30 2020-07-28 1.600 33,072,759 +34,445 0.81% 52,918,704
2020-07-29 2020-07-27 1.579 33,038,314 +47,657 0.81% 52,163,410
2020-07-28 2020-07-24 1.611 32,990,657 +327,939 0.81% 53,136,921
2020-07-27 2020-07-23 1.653 32,662,718 -368,518 0.80% 53,993,160
2020-07-24 2020-07-22 1.653 33,031,236 -1,888 0.81% 54,602,340
2020-07-23 2020-07-21 1.738 33,033,124 -132,591 0.81% 57,405,741
2020-07-22 2020-07-20 1.664 33,165,715 +619,545 0.81% 55,176,080
2020-07-21 2020-07-17 1.685 32,546,170 +40,580 0.80% 54,835,126
2020-07-20 2020-07-16 1.664 32,505,590 -234,984 0.80% 54,077,865
2020-07-17 2020-07-15 1.780 32,740,574 -418,063 0.80% 58,285,080
2020-07-16 2020-07-14 1.833 33,158,637 -95,315 0.81% 60,786,145
2020-07-15 2020-07-13 1.950 33,253,952 -1,356,110 0.82% 64,837,001
2020-07-14 2020-07-10 1.929 34,610,062 -2,582,460 0.85% 66,747,591
2020-07-13 2020-07-09 1.950 37,192,522 -1,133,394 0.91% 72,516,241
2020-07-10 2020-07-08 1.854 38,325,916 +3,303 0.94% 71,070,999
2020-07-09 2020-07-07 1.706 38,322,613 -454,396 0.94% 65,379,684
2020-07-08 2020-07-06 1.759 38,777,009 -127,401 0.95% 68,209,399
2020-07-07 2020-07-03 1.632 38,904,410 -16,987 0.96% 63,486,500
2020-07-06 2020-07-02 1.632 38,921,397 -394,942 0.96% 63,514,220
2020-07-03 2020-06-30 1.611 39,316,339 +472 0.97% 63,325,480
2020-07-02 2020-06-29 1.600 39,315,867 +178,833 0.97% 62,908,110
2020-06-30 2020-06-26 1.621 39,137,034 +235,927 0.96% 63,451,394
2020-06-29 2020-06-24 1.642 38,901,107 +257,161 0.96% 63,893,325
2020-06-26 2020-06-23 1.621 38,643,946 -26,424 0.95% 62,651,969
2020-06-24 2020-06-22 1.600 38,670,370 +53,791 0.95% 61,875,270
2020-06-23 2020-06-19 1.611 38,616,579 +201,954 0.95% 62,198,400
2020-06-22 2020-06-18 1.664 38,414,625 +253,386 0.94% 63,908,420
2020-06-19 2020-06-17 1.727 38,161,239 +134,007 0.94% 65,913,125
2020-06-18 2020-06-16 1.738 38,027,232 +658,709 0.93% 66,084,619
2020-06-17 2020-06-15 1.706 37,368,523 +401,548 0.92% 63,751,974
2020-06-16 2020-06-12 1.770 36,966,975 -519,512 0.91% 65,417,240
2020-06-15 2020-06-11 1.664 37,486,487 +97,202 0.92% 62,364,325
2020-06-12 2020-06-10 1.685 37,389,285 +165,149 0.92% 62,995,005
2020-06-11 2020-06-09 1.706 37,224,136 -529,893 0.91% 63,505,645
2020-06-10 2020-06-08 1.674 37,754,029 -34,445 0.93% 63,209,481
2020-06-09 2020-06-05 1.674 37,788,474 +46,242 0.93% 63,267,150
2020-06-08 2020-06-04 1.589 37,742,232 +25,480 0.93% 59,990,250
2020-06-05 2020-06-03 1.589 37,716,752 -67,003 0.93% 59,949,750
2020-06-04 2020-06-02 1.621 37,783,755 -349,173 0.93% 61,257,374
2020-06-03 2020-06-01 1.558 38,132,928 -45,770 0.94% 59,399,025
2020-06-02 2020-05-29 1.526 38,178,698 -141,556 0.94% 58,256,640
2020-06-01 2020-05-28 1.494 38,320,254 +392,111 0.94% 57,254,460
2020-05-29 2020-05-27 1.526 37,928,143 +217,053 0.93% 57,874,320
2020-05-28 2020-05-26 1.547 37,711,090 +197,235 0.93% 58,342,330
2020-05-27 2020-05-25 1.558 37,513,855 -158,071 0.92% 58,434,706
2020-05-26 2020-05-22 1.526 37,671,926 +1,154,156 0.93% 57,483,360
2020-05-25 2020-05-21 1.632 36,517,770 +89,653 0.90% 59,591,841
2020-05-22 2020-05-20 1.717 36,428,117 -424,669 0.90% 62,533,620
2020-05-21 2020-05-19 1.642 36,852,786 +150,521 0.91% 60,529,049
2020-05-20 2020-05-18 1.611 36,702,265 +37,749 0.90% 59,115,080
2020-05-19 2020-05-15 1.642 36,664,516 -690,796 0.90% 60,219,824
2020-05-18 2020-05-14 1.589 37,355,312 -4,246 0.92% 59,375,251
2020-05-14 2020-05-12 1.621 37,359,558 -18,874 0.92% 60,569,640
2020-05-13 2020-05-11 1.642 37,378,432 +296,324 0.92% 61,392,399
2020-05-12 2020-05-08 1.632 37,082,108 +938,519 0.91% 60,512,760
2020-05-11 2020-05-07 1.642 36,143,589 +139,669 0.89% 59,364,225
2020-05-08 2020-05-06 1.515 36,003,920 +7,550 0.88% 54,556,645
2020-05-07 2020-05-05 1.484 35,996,370 -165,149 0.88% 53,400,900
2020-05-06 2020-05-04 1.494 36,161,519 +141,556 0.89% 54,029,084
2020-05-05 2020-04-29 1.515 36,019,963 -122,682 0.89% 54,580,955
2020-05-04 2020-04-28 1.494 36,142,645 +22,177 0.89% 54,000,885
2020-04-29 2020-04-27 1.494 36,120,468 +57,566 0.89% 53,967,750
2020-04-28 2020-04-24 1.484 36,062,902 -28,311 0.89% 53,499,600
2020-04-24 2020-04-22 1.505 36,091,213 -23,593 0.89% 54,306,480
2020-04-23 2020-04-21 1.473 36,114,806 -207,616 0.89% 53,193,910
2020-04-21 2020-04-17 1.515 36,322,422 +37,277 0.89% 55,039,270
2020-04-20 2020-04-16 1.494 36,285,145 +161,846 0.89% 54,213,794
2020-04-17 2020-04-15 1.494 36,123,299 +231,209 0.89% 53,971,980
2020-04-16 2020-04-14 1.547 35,892,090 +194,404 0.88% 55,528,179
2020-04-15 2020-04-09 1.600 35,697,686 +195,819 0.88% 57,118,769
2020-04-09 2020-04-07 1.611 35,501,867 +402,964 0.87% 57,181,640
2020-04-08 2020-04-06 1.558 35,098,903 +4,719 0.86% 54,672,975
2020-04-06 2020-04-02 1.568 35,094,184 -85,406 0.86% 55,037,499
2020-04-03 2020-04-01 1.536 35,179,590 -22,649 0.86% 54,053,100
2020-04-02 2020-03-31 1.568 35,202,239 +140,613 0.87% 55,206,960
2020-04-01 2020-03-30 1.515 35,061,626 +212,334 0.86% 53,128,789
2020-03-31 2020-03-27 1.589 34,849,292 -466,192 0.86% 55,392,000
2020-03-30 2020-03-26 1.727 35,315,484 -8,494 0.87% 60,997,860
2020-03-27 2020-03-25 1.695 35,323,978 -335,016 0.87% 59,889,601
2020-03-26 2020-03-24 1.579 35,658,994 +13,683 0.88% 56,301,140
2020-03-25 2020-03-23 1.494 35,645,311 +38,693 0.88% 53,257,816
2020-03-24 2020-03-20 1.536 35,606,618 -83,519 0.88% 54,709,224
2020-03-23 2020-03-19 1.462 35,690,137 +37,277 0.88% 52,190,220
2020-03-20 2020-03-18 1.579 35,652,860 +184,023 0.88% 56,291,455
2020-03-19 2020-03-17 1.717 35,468,837 +160,431 0.87% 60,886,890
2020-03-18 2020-03-16 1.748 35,308,406 -5,191 0.87% 61,733,924
2020-03-17 2020-03-13 1.876 35,313,597 -122,682 0.87% 66,233,400
2020-03-16 2020-03-12 1.823 35,436,279 -105,695 0.87% 64,586,000
2020-03-13 2020-03-11 1.876 35,541,974 -53,792 0.87% 66,661,739
2020-03-12 2020-03-10 1.823 35,595,766 -171,283 0.87% 64,876,680
2020-03-11 2020-03-09 1.791 35,767,049 +282,169 0.88% 64,051,845
2020-03-10 2020-03-06 1.907 35,484,880 +184,967 0.87% 67,682,700
2020-03-09 2020-03-05 1.929 35,299,913 -316,143 0.87% 68,078,010
2020-03-06 2020-03-04 1.886 35,616,056 -41,523 0.88% 67,178,091
2020-03-05 2020-03-03 1.886 35,657,579 -458,171 0.88% 67,256,410
2020-03-04 2020-03-02 1.950 36,115,750 +82,575 0.89% 70,416,801
2020-03-03 2020-02-28 1.950 36,033,175 +945,597 0.89% 70,255,800
2020-03-02 2020-02-27 2.183 35,087,578 +296,324 0.86% 76,591,829
2020-02-28 2020-02-26 2.193 34,791,254 -299,156 0.86% 76,313,656
2020-02-27 2020-02-25 2.236 35,090,410 +611,524 0.86% 78,457,186
2020-02-26 2020-02-24 2.352 34,478,886 -450,621 0.85% 81,108,810
2020-02-25 2020-02-21 2.246 34,929,507 -542,633 0.86% 78,467,560
2020-02-24 2020-02-20 2.321 35,472,140 -494,503 0.87% 82,317,720
2020-02-21 2020-02-19 2.035 35,966,643 +2,963,718 0.88% 73,175,039
2020-02-20 2020-02-18 1.950 33,002,925 +209,504 0.81% 64,347,560
2020-02-19 2020-02-17 2.013 32,793,421 +626,622 0.81% 66,024,049
2020-02-18 2020-02-14 2.003 32,166,799 +613,411 0.79% 64,421,596
2020-02-17 2020-02-13 2.035 31,553,388 -495,919 0.78% 64,196,161
2020-02-14 2020-02-12 1.939 32,049,307 +186,383 0.79% 62,148,630
2020-02-13 2020-02-11 1.886 31,862,924 +703,063 0.78% 60,099,030
2020-02-12 2020-02-10 1.960 31,159,861 +334,545 0.77% 61,084,225
2020-02-11 2020-02-07 1.960 30,825,316 -1,123,486 0.76% 60,428,400
2020-02-10 2020-02-06 1.674 31,948,802 -2,726,847 0.79% 53,490,110
2020-02-07 2020-02-05 1.695 34,675,649 +24,064 0.85% 58,790,399
2020-02-06 2020-02-04 1.695 34,651,585 +56,623 0.85% 58,749,600
2020-02-05 2020-02-03 1.664 34,594,962 +167,980 0.85% 57,553,845
2020-02-04 2020-01-31 1.600 34,426,982 -322,277 0.85% 55,085,555
2020-02-03 2020-01-30 1.568 34,749,259 -295,381 0.85% 54,496,561
2020-01-31 2020-01-29 1.706 35,044,640 -1,081,490 0.86% 59,787,351
2020-01-30 2020-01-24 1.812 36,126,130 +1,038,552 0.89% 65,460,509
2020-01-29 2020-01-22 1.939 35,087,578 +364,743 0.86% 68,040,314
2020-01-23 2020-01-21 1.886 34,722,835 +547,351 0.85% 65,493,320
2020-01-22 2020-01-20 1.992 34,175,484 -220,356 0.84% 68,082,321
2020-01-21 2020-01-17 2.151 34,395,840 +167,981 0.85% 73,988,426
2020-01-20 2020-01-16 2.088 34,227,859 +1,563,726 0.84% 71,450,914
2020-01-17 2020-01-15 2.013 32,664,133 -1,185,299 0.80% 65,763,749
2020-01-16 2020-01-14 1.833 33,849,432 -572,831 0.83% 62,052,505
2020-01-15 2020-01-13 1.844 34,422,263 +381,258 0.85% 63,467,369
2020-01-14 2020-01-10 1.664 34,041,005 -25,008 0.84% 56,632,255
2020-01-13 2020-01-09 1.642 34,066,013 +61,341 0.84% 55,951,900
2020-01-10 2020-01-08 1.600 34,004,672 +22,177 0.84% 54,409,830
2020-01-09 2020-01-07 1.642 33,982,495 +459,115 0.84% 55,814,725
2020-01-08 2020-01-06 1.642 33,523,380 +245,364 0.82% 55,060,649
2020-01-07 2020-01-03 1.664 33,278,016 -25,008 0.82% 55,362,910
2020-01-06 2020-01-02 1.717 33,303,024 +7,549 0.82% 57,168,989
2020-01-03 2019-12-31 1.738 33,295,475 -46,241 0.82% 57,861,660
2020-01-02 2019-12-27 1.579 33,341,716 -472 0.82% 52,642,444
2019-12-30 2019-12-24 1.558 33,342,188 +108,526 0.82% 51,936,569
2019-12-27 2019-12-20 1.558 33,233,662 +5,662 0.82% 51,767,520
2019-12-23 2019-12-19 1.589 33,228,000 +201,482 0.82% 52,815,001
2019-12-20 2019-12-18 1.600 33,026,518 -122,682 0.82% 52,844,716
2019-12-19 2019-12-17 1.621 33,149,200 +1,691,127 0.82% 53,743,545
2019-12-18 2019-12-16 1.515 31,458,073 +226,490 0.78% 47,668,335
2019-12-17 2019-12-13 1.526 31,231,583 +25,952 0.77% 47,656,080
2019-12-16 2019-12-12 1.473 31,205,631 +190,629 0.77% 45,963,130
2019-12-13 2019-12-11 1.494 31,015,002 +84,934 0.76% 46,339,651
2019-12-12 2019-12-10 1.494 30,930,068 +176,474 0.76% 46,212,750
2019-12-11 2019-12-09 1.505 30,753,594 +944 0.76% 46,274,960
2019-12-10 2019-12-06 1.473 30,752,650 +239,702 0.76% 45,295,929
2019-12-09 2019-12-05 1.484 30,512,948 +23,592 0.75% 45,266,200
2019-12-06 2019-12-04 1.494 30,489,356 -1,097,061 0.75% 45,554,281
2019-12-05 2019-12-03 1.515 31,586,417 -108,055 0.78% 47,862,814
2019-12-04 2019-12-02 1.452 31,694,472 -16,043 0.78% 46,011,450
2019-12-03 2019-11-29 1.526 31,710,515 +132,119 0.78% 48,386,880
2019-12-02 2019-11-28 1.526 31,578,396 -885,671 0.78% 48,185,280
2019-11-29 2019-11-27 1.589 32,464,067 +499,694 0.80% 51,600,750
2019-11-28 2019-11-26 1.664 31,964,373 +341,623 0.79% 53,177,470
2019-11-27 2019-11-25 1.600 31,622,750 +589,818 0.78% 50,598,590
2019-11-26 2019-11-22 1.632 31,032,932 -1,325,440 0.76% 50,641,360
2019-11-25 2019-11-21 1.695 32,358,372 +33,974 0.80% 54,861,601
2019-11-22 2019-11-20 1.706 32,324,398 +540,274 0.80% 55,146,525
2019-11-21 2019-11-19 1.738 31,784,124 +36,804 0.78% 55,235,199
2019-11-20 2019-11-18 1.685 31,747,320 +201,482 0.78% 53,489,190
2019-11-19 2019-11-15 1.727 31,545,838 -151,465 0.78% 54,486,825
2019-11-18 2019-11-14 1.727 31,697,303 -26,424 0.80% 54,748,440
2019-11-15 2019-11-13 1.738 31,723,727 +991,838 0.80% 55,130,240
2019-11-14 2019-11-12 1.791 30,731,889 +222,244 0.77% 55,034,850
2019-11-13 2019-11-11 1.727 30,509,645 +37,748 0.77% 52,697,085
2019-11-12 2019-11-08 1.780 30,471,897 +193,460 0.77% 54,246,360
2019-11-11 2019-11-07 1.854 30,278,437 +160,903 0.76% 56,147,876
2019-11-08 2019-11-06 1.865 30,117,534 +143,444 0.76% 56,168,640
2019-11-07 2019-11-05 1.939 29,974,090 -352,004 0.75% 58,124,459
2019-11-06 2019-11-04 1.865 30,326,094 -25,480 0.76% 56,557,600
2019-11-05 2019-11-01 1.876 30,351,574 -1,887 0.76% 56,926,740
2019-11-04 2019-10-31 1.844 30,353,461 +75,968 0.76% 55,965,359
2019-11-01 2019-10-30 1.918 30,277,493 +312,368 0.76% 58,071,135
2019-10-31 2019-10-29 1.907 29,965,125 +270,844 0.75% 57,154,500
2019-10-30 2019-10-28 1.992 29,694,281 -448,261 0.75% 59,155,141
2019-10-29 2019-10-25 1.854 30,142,542 -32,087 0.76% 55,895,874
2019-10-28 2019-10-24 1.823 30,174,629 -50,016 0.76% 54,996,141
2019-10-25 2019-10-23 1.865 30,224,645 -70,778 0.76% 56,368,400
2019-10-24 2019-10-22 1.759 30,295,423 +130,703 0.76% 53,290,149
2019-10-23 2019-10-21 1.801 30,164,720 -180,248 0.76% 54,338,801
2019-10-22 2019-10-18 1.823 30,344,968 +186,854 0.76% 55,306,600
2019-10-21 2019-10-17 1.823 30,158,114 +32,558 0.76% 54,966,041
2019-10-18 2019-10-16 1.865 30,125,556 +73,610 0.76% 56,183,601
2019-10-17 2019-10-15 1.833 30,051,946 -33,974 0.75% 55,090,984
2019-10-16 2019-10-14 1.865 30,085,920 +53,792 0.75% 56,109,680
2019-10-15 2019-10-11 1.865 30,032,128 -68,419 0.75% 56,009,359
2019-10-14 2019-10-10 1.823 30,100,547 -79,272 0.75% 54,861,119
2019-10-11 2019-10-09 1.759 30,179,819 -134,007 0.76% 53,086,800
2019-10-10 2019-10-08 1.791 30,313,826 +15,100 0.76% 54,286,181
2019-10-09 2019-10-04 1.854 30,298,726 +30,198 0.76% 56,185,499
2019-10-08 2019-10-03 1.865 30,268,528 +28,312 0.76% 56,450,241
2019-10-04 2019-10-02 1.865 30,240,216 +124,569 0.76% 56,397,439
2019-10-03 2019-09-30 1.907 30,115,647 +1,888 0.76% 57,441,601
2019-10-02 2019-09-27 1.918 30,113,759 -18,874 0.76% 57,757,099
2019-09-30 2019-09-26 1.939 30,132,633 +28,311 0.76% 58,431,899
2019-09-27 2019-09-25 1.929 30,104,322 +275,091 0.76% 58,058,000
2019-09-26 2019-09-24 1.960 29,829,231 +80,215 0.75% 58,475,725
2019-09-25 2019-09-23 1.960 29,749,016 -16,515 0.75% 58,318,476
2019-09-24 2019-09-20 2.035 29,765,531 +13,212 0.75% 60,558,721
2019-09-23 2019-09-19 1.939 29,752,319 +28,312 0.75% 57,694,411
2019-09-20 2019-09-18 1.982 29,724,007 -1,888 0.75% 58,899,389
2019-09-19 2019-09-17 1.971 29,725,895 -56,622 0.75% 58,588,140
2019-09-18 2019-09-16 2.013 29,782,517 +108,054 0.75% 59,962,099
2019-09-17 2019-09-13 2.066 29,674,463 -161,374 0.74% 61,316,776
2019-09-16 2019-09-12 2.045 29,835,837 -27,839 0.75% 61,017,915
2019-09-13 2019-09-11 2.098 29,863,676 +117,963 0.75% 62,657,099
2019-09-12 2019-09-10 1.950 29,745,713 -14,155 0.75% 57,996,801
2019-09-11 2019-09-09 1.982 29,759,868 -33,030 0.75% 58,970,449
2019-09-10 2019-09-06 1.971 29,792,898 +32,086 0.75% 58,720,200
2019-09-09 2019-09-05 1.950 29,760,812 +9,437 0.75% 58,026,240
2019-09-06 2019-09-04 1.960 29,751,375 -231,681 0.75% 58,323,100
2019-09-05 2019-09-03 1.907 29,983,056 +24,537 0.75% 57,188,701
2019-09-04 2019-09-02 2.024 29,958,519 -1,174,918 0.75% 60,633,905
2019-09-03 2019-08-30 2.098 31,133,437 +82,103 0.78% 65,321,190
2019-09-02 2019-08-29 2.098 31,051,334 -12,269 0.78% 65,148,929
2019-08-30 2019-08-28 2.098 31,063,603 +18,875 0.78% 65,174,671
2019-08-29 2019-08-27 2.098 31,044,728 -90,596 0.78% 65,135,069
2019-08-28 2019-08-26 2.119 31,135,324 +251,970 0.78% 65,984,999
2019-08-27 2019-08-23 2.172 30,883,354 +291,134 0.77% 67,087,275
2019-08-26 2019-08-22 2.109 30,592,220 +18,874 0.77% 64,509,830
2019-08-23 2019-08-21 2.119 30,573,346 -87,765 0.77% 64,794,001
2019-08-22 2019-08-20 2.109 30,661,111 +55,207 0.77% 64,655,101
2019-08-21 2019-08-19 2.183 30,605,904 -14,155 0.77% 66,808,891
2019-08-20 2019-08-16 2.098 30,620,059 +47,185 0.77% 64,244,069
2019-08-19 2019-08-15 2.162 30,572,874 -33,501 0.77% 66,088,860
2019-08-16 2019-08-14 2.077 30,606,375 -33,974 0.77% 63,566,719
2019-08-15 2019-08-13 2.077 30,640,349 +26,424 0.77% 63,637,280
2019-08-14 2019-08-12 2.151 30,613,925 +154,296 0.77% 65,853,200
2019-08-13 2019-08-09 2.130 30,459,629 +100,033 0.76% 64,875,766
2019-08-12 2019-08-08 2.236 30,359,596 +1,888 0.76% 67,879,756
2019-08-09 2019-08-07 2.204 30,357,708 -3,775 0.76% 66,910,480
2019-08-08 2019-08-06 2.204 30,361,483 +48,601 0.76% 66,918,800
2019-08-07 2019-08-05 2.151 30,312,882 -243,477 0.76% 65,205,630
2019-08-06 2019-08-02 2.299 30,556,359 -6,606 0.77% 70,262,430
2019-08-05 2019-08-01 2.374 30,562,965 -18,402 0.77% 72,544,640
2019-08-02 2019-07-31 2.448 30,581,367 +11,324 0.77% 74,856,705
2019-08-01 2019-07-30 2.511 30,570,043 +35,861 0.77% 76,772,596
2019-07-31 2019-07-29 2.533 30,534,182 -23,592 0.77% 77,329,646
2019-07-30 2019-07-26 2.607 30,557,774 -137,310 0.77% 79,656,029
2019-07-29 2019-07-25 2.787 30,695,084 +31,614 0.77% 85,543,380
2019-07-26 2019-07-24 2.564 30,663,470 +448,262 0.77% 78,631,850
2019-07-25 2019-07-23 2.776 30,215,208 +868,212 0.76% 83,885,850
2019-07-24 2019-07-22 2.140 29,346,996 -130,231 0.74% 62,816,951
2019-07-23 2019-07-19 2.236 29,477,227 -408,627 0.74% 65,906,904
2019-07-22 2019-07-18 2.215 29,885,854 -24,536 0.75% 66,187,166
2019-07-19 2019-07-17 2.310 29,910,390 +1,887 0.75% 69,094,010
2019-07-18 2019-07-16 2.310 29,908,503 +47,186 0.75% 69,089,651
2019-07-16 2019-07-12 2.246 29,861,317 +173,171 0.75% 67,082,100
2019-07-15 2019-07-11 2.289 29,688,146 -9,438 0.75% 67,951,439
2019-07-12 2019-07-10 2.299 29,697,584 +56,623 0.75% 68,287,731
2019-07-11 2019-07-09 2.321 29,640,961 +58,038 0.74% 68,785,710
2019-07-10 2019-07-08 2.342 29,582,923 +144,859 0.74% 69,277,975
2019-07-09 2019-07-05 2.405 29,438,064 +298,213 0.74% 70,810,381
2019-07-08 2019-07-04 2.522 29,139,851 +170,339 0.73% 73,489,639
2019-07-05 2019-07-03 2.554 28,969,512 +224,603 0.73% 73,980,975
2019-07-04 2019-07-02 2.702 28,744,909 +56,622 0.72% 77,671,725
2019-07-03 2019-06-28 2.670 28,688,287 -19,817 0.72% 76,606,741
2019-07-02 2019-06-27 2.692 28,708,104 +21,705 0.72% 77,268,069
2019-06-28 2019-06-26 2.670 28,686,399 +34,917 0.72% 76,601,700
2019-06-27 2019-06-25 2.755 28,651,482 +18,874 0.72% 78,937,300
2019-06-26 2019-06-24 2.861 28,632,608 +65,116 0.72% 81,919,351
2019-06-25 2019-06-21 2.872 28,567,492 +89,653 0.72% 82,035,765
2019-06-24 2019-06-20 2.861 28,477,839 -36,333 0.72% 81,476,549
2019-06-21 2019-06-19 2.766 28,514,172 -236,871 0.72% 78,861,149
2019-06-20 2019-06-18 2.840 28,751,043 +35,861 0.72% 81,648,879
2019-06-19 2019-06-17 2.723 28,715,182 -24,065 0.72% 78,199,959
2019-06-18 2019-06-14 2.660 28,739,247 +8,022 0.72% 76,438,285
2019-06-17 2019-06-13 2.660 28,731,225 -72,194 0.72% 76,416,949
2019-06-14 2019-06-12 2.702 28,803,419 -113,245 0.72% 77,829,825
2019-06-13 2019-06-11 2.744 28,916,664 +103,808 0.73% 79,361,484
2019-06-12 2019-06-10 2.681 28,812,856 +32,086 0.72% 77,244,694
2019-06-11 2019-06-06 2.649 28,780,770 -5,190 0.72% 76,243,750
2019-06-10 2019-06-05 2.681 28,785,960 -70,307 0.72% 77,172,589
2019-06-06 2019-06-04 2.734 28,856,267 +83,518 0.73% 78,889,950
2019-06-05 2019-06-03 2.861 28,772,749 +1,888 0.72% 82,320,301
2019-06-04 2019-05-31 2.808 28,770,861 +37,748 0.72% 80,790,550
2019-06-03 2019-05-30 2.850 28,733,113 +428,444 0.72% 81,902,431
2019-05-31 2019-05-29 2.967 28,304,669 -47,185 0.71% 83,980,401
2019-05-30 2019-05-28 2.988 28,351,854 -50,017 0.71% 84,721,259
2019-05-29 2019-05-27 2.776 28,401,871 +46,242 0.71% 78,851,520
2019-05-28 2019-05-24 2.787 28,355,629 +3,775 0.71% 79,023,610
2019-05-27 2019-05-23 2.723 28,351,854 -138,726 0.71% 77,210,509
2019-05-24 2019-05-22 2.766 28,490,580 -2,831 0.72% 78,795,901
2019-05-23 2019-05-21 2.808 28,493,411 +39,164 0.72% 80,011,451
2019-05-22 2019-05-20 2.713 28,454,247 +42,939 0.72% 77,187,841
2019-05-21 2019-05-17 2.702 28,411,308 +316,143 0.72% 76,770,300
2019-05-20 2019-05-16 2.893 28,095,165 +45,770 0.71% 81,274,829
2019-05-17 2019-05-15 3.031 28,049,395 -32,087 0.71% 85,006,348
2019-05-16 2019-05-14 2.723 28,081,482 +124,098 0.71% 76,474,206
2019-05-15 2019-05-10 2.543 27,957,384 +50,489 0.70% 71,100,000
2019-05-14 2019-05-09 2.511 27,906,895 +179,776 0.70% 70,084,454
2019-05-10 2019-05-08 2.628 27,727,119 +72,666 0.70% 72,864,880
2019-05-09 2019-05-07 2.723 27,654,453 +159,487 0.70% 75,311,279
2019-05-08 2019-05-06 2.702 27,494,966 +209,031 0.69% 74,294,249
2019-05-07 2019-05-03 2.956 27,285,935 +343,038 0.69% 80,668,666
2019-05-06 2019-05-02 2.956 26,942,897 -9,908 0.68% 79,654,501
2019-05-03 2019-04-30 3.052 26,952,805 +143,443 0.68% 82,254,239
2019-05-02 2019-04-29 3.147 26,809,362 +123,154 0.67% 84,373,246
2019-04-30 2019-04-26 3.094 26,686,208 +87,765 0.67% 82,571,761
2019-04-29 2019-04-25 3.115 26,598,443 +25,952 0.67% 82,863,901
2019-04-26 2019-04-24 3.264 26,572,491 -35,389 0.67% 86,725,101
2019-04-25 2019-04-23 3.285 26,607,880 +242,062 0.67% 87,404,501
2019-04-24 2019-04-18 3.550 26,365,818 +69,834 0.66% 93,593,974
2019-04-23 2019-04-17 3.656 26,295,984 -8,493 0.66% 96,132,525
2019-04-18 2019-04-16 3.497 26,304,477 +44,826 0.66% 91,982,549
2019-04-17 2019-04-15 3.539 26,259,651 +131,175 0.66% 92,938,840
2019-04-16 2019-04-12 3.592 26,128,476 +321,333 0.66% 93,858,932
2019-04-15 2019-04-11 3.741 25,807,143 +539,330 0.65% 96,533,147
2019-04-12 2019-04-10 4.048 25,267,813 +208,560 0.64% 102,280,501
2019-04-11 2019-04-09 4.239 25,059,253 -435,522 0.63% 106,216,000
2019-04-10 2019-04-08 4.260 25,494,775 +56,151 0.64% 108,602,311
2019-04-09 2019-04-04 4.196 25,438,624 -461,946 0.64% 106,745,760
2019-04-08 2019-04-03 4.186 25,900,570 +1,888 0.65% 108,409,726
2019-04-04 2019-04-02 4.164 25,898,682 +238,286 0.65% 107,852,954
2019-04-03 2019-04-01 4.164 25,660,396 -28,311 0.65% 106,860,631
2019-04-02 2019-03-29 3.910 25,688,707 -570,472 0.65% 100,445,490
2019-04-01 2019-03-28 3.878 26,259,179 -101,921 0.66% 101,841,329
2019-03-29 2019-03-27 3.952 26,361,100 +151,466 0.66% 104,191,956
2019-03-28 2019-03-26 4.048 26,209,634 +28,311 0.66% 106,092,858
2019-03-27 2019-03-25 4.260 26,181,323 -150,994 0.66% 111,526,859
2019-03-26 2019-03-22 4.207 26,332,317 -8,965 0.66% 110,774,911
2019-03-25 2019-03-21 4.111 26,341,282 -416,648 0.66% 108,300,500
2019-03-22 2019-03-20 3.931 26,757,930 +168,924 0.67% 105,193,342
2019-03-21 2019-03-19 4.005 26,589,006 -53,791 0.67% 106,501,502
2019-03-20 2019-03-18 3.974 26,642,797 +37,277 0.67% 105,870,000
2019-03-19 2019-03-15 3.974 26,605,520 -52,376 0.67% 105,721,873
2019-03-18 2019-03-14 4.133 26,657,896 -437,410 0.67% 110,167,199
2019-03-15 2019-03-13 4.493 27,095,306 +51,433 0.68% 121,736,762
2019-03-14 2019-03-12 4.514 27,043,873 +477,045 0.68% 122,078,818
2019-03-13 2019-03-11 4.493 26,566,828 +155,712 0.67% 119,362,358
2019-03-12 2019-03-08 4.101 26,411,116 +580,381 0.67% 108,307,753
2019-03-11 2019-03-07 4.302 25,830,735 -1,060,729 0.65% 111,128,289
2019-03-08 2019-03-06 3.910 26,891,464 +137,781 0.68% 105,148,394
2019-03-07 2019-03-05 3.952 26,753,683 +182,608 0.67% 105,743,636
2019-03-06 2019-03-04 3.910 26,571,075 -436,466 0.67% 103,895,640
2019-03-05 2019-03-01 3.529 27,007,541 -144,387 0.68% 95,299,606
2019-03-04 2019-02-28 3.401 27,151,928 -254,802 0.68% 92,356,515
2019-03-01 2019-02-27 3.370 27,406,730 -533,195 0.69% 92,351,971
2019-02-28 2019-02-26 3.317 27,939,925 +130,232 0.70% 92,668,344
2019-02-27 2019-02-25 3.370 27,809,693 +274,619 0.70% 93,709,829
2019-02-26 2019-02-22 3.476 27,535,074 -13,684 0.69% 95,702,200
2019-02-25 2019-02-21 3.412 27,548,758 +109,942 0.69% 93,998,241
2019-02-22 2019-02-20 3.370 27,438,816 +13,212 0.69% 92,460,091
2019-02-21 2019-02-19 3.274 27,425,604 -50,016 0.69% 89,800,036
2019-02-20 2019-02-18 3.327 27,475,620 -194,876 0.69% 91,419,529
2019-02-19 2019-02-15 3.158 27,670,496 +39,636 0.70% 87,376,579
2019-02-18 2019-02-14 3.285 27,630,860 +269,428 0.70% 90,764,898
2019-02-15 2019-02-13 3.454 27,361,432 -515,265 0.69% 94,518,812
2019-02-14 2019-02-12 3.380 27,876,697 -243,949 0.70% 94,231,006
2019-02-13 2019-02-11 3.454 28,120,646 +83,519 0.71% 97,141,482
2019-02-12 2019-02-08 3.264 28,037,127 -530,837 0.71% 91,505,259
2019-02-11 2019-02-04 2.766 28,567,964 -2,831 0.72% 79,009,921
2019-02-08 2019-01-31 2.829 28,570,795 -122,682 0.72% 80,834,251
2019-02-01 2019-01-30 2.755 28,693,477 +17,930 0.72% 79,053,000
2019-01-31 2019-01-29 2.723 28,675,547 -34,917 0.72% 78,092,021
2019-01-30 2019-01-28 2.692 28,710,464 +24,537 0.72% 77,274,421
2019-01-29 2019-01-25 2.670 28,685,927 +67,947 0.72% 76,600,439
2019-01-28 2019-01-24 2.554 28,617,980 -103,336 0.72% 73,083,249
2019-01-25 2019-01-23 2.480 28,721,316 +387,392 0.72% 71,216,729
2019-01-24 2019-01-22 2.533 28,333,924 -614,826 0.71% 71,757,360
2019-01-23 2019-01-21 2.776 28,948,750 +9,437 0.73% 80,369,809
2019-01-22 2019-01-18 2.850 28,939,313 -42,467 0.73% 82,490,194
2019-01-21 2019-01-17 2.893 28,981,780 +502,997 0.73% 83,839,665
2019-01-18 2019-01-16 2.797 28,478,783 -79,744 0.72% 79,668,600
2019-01-17 2019-01-15 2.776 28,558,527 -79,743 0.72% 79,286,441
2019-01-16 2019-01-14 2.744 28,638,270 -60,397 0.72% 78,597,435
2019-01-15 2019-01-11 2.861 28,698,667 -2,063,892 0.72% 82,108,349
2019-01-14 2019-01-10 2.861 30,762,559 -22,177 0.78% 88,013,249
2019-01-11 2019-01-09 2.797 30,784,736 -248,668 0.78% 86,119,439
2019-01-10 2019-01-08 2.914 31,033,404 +2,563,114 0.78% 90,432,375
2019-01-09 2019-01-07 2.734 28,470,290 -125,041 0.72% 77,834,731
2019-01-08 2019-01-04 2.628 28,595,331 +318,502 0.72% 75,146,479
2019-01-07 2019-01-03 2.469 28,276,829 +159,015 0.71% 69,814,954
2019-01-04 2019-01-02 2.469 28,117,814 -57,557 0.71% 69,422,349
2019-01-03 2018-12-31 2.321 28,175,371 +450,149 0.71% 65,384,618
2019-01-02 2018-12-27 2.077 27,725,222 -16,987 0.70% 57,582,820
2018-12-28 2018-12-24 2.215 27,742,209 +257,633 0.70% 61,439,710
2018-12-27 2018-12-20 2.331 27,484,576 -350,588 0.70% 64,072,778
2018-12-21 2018-12-19 2.427 27,835,164 -26,424 0.71% 67,544,672
2018-12-20 2018-12-18 2.384 27,861,588 +608,692 0.71% 66,427,853
2018-12-19 2018-12-17 2.575 27,252,896 -135,894 0.69% 70,174,732
2018-12-18 2018-12-14 2.533 27,388,790 +738,453 0.69% 69,363,752
2018-12-17 2018-12-13 2.797 26,650,337 -691,267 0.68% 74,553,573
2018-12-14 2018-12-12 2.797 27,341,604 +378,427 0.69% 76,487,373
2018-12-13 2018-12-11 2.956 26,963,177 +73,138 0.68% 79,714,458
2018-12-12 2018-12-10 3.020 26,890,039 -9,909 0.68% 81,207,870
2018-12-11 2018-12-07 3.179 26,899,948 +472 0.68% 85,513,469
2018-12-10 2018-12-06 3.274 26,899,476 +247,723 0.68% 88,077,328
2018-12-07 2018-12-05 3.423 26,651,753 -40,579 0.68% 91,220,013
2018-12-06 2018-12-04 3.486 26,692,332 +150,993 0.68% 93,055,971
2018-12-05 2018-12-03 3.476 26,541,339 +259,992 0.67% 92,248,328
2018-12-04 2018-11-30 3.444 26,281,347 +326,052 0.67% 90,509,218
2018-12-03 2018-11-29 3.592 25,955,295 +216,581 0.66% 93,236,830
2018-11-30 2018-11-28 4.270 25,738,714 -166,565 0.65% 109,914,179
2018-11-29 2018-11-27 4.270 25,905,279 -194,404 0.66% 110,625,475
2018-11-28 2018-11-26 4.376 26,099,683 -4,718 0.66% 114,221,304
2018-11-27 2018-11-23 4.387 26,104,401 -679,471 0.66% 114,518,566
2018-11-26 2018-11-22 4.366 26,783,872 +664,843 0.68% 116,931,738
2018-11-23 2018-11-21 4.334 26,119,029 +146,275 0.66% 113,198,889
2018-11-22 2018-11-20 4.313 25,972,754 +399,189 0.66% 112,014,499
2018-11-21 2018-11-19 4.609 25,573,565 +20,290 0.65% 117,880,606
2018-11-20 2018-11-16 4.737 25,553,275 +85,877 0.65% 121,036,379
2018-11-19 2018-11-15 4.684 25,467,398 -47,657 0.65% 119,280,287
2018-11-16 2018-11-14 4.451 25,515,055 +7,550 0.65% 113,555,357
2018-11-15 2018-11-13 4.376 25,507,505 +18,874 0.65% 111,629,727
2018-11-14 2018-11-12 4.345 25,488,631 -126,457 0.65% 110,736,858
2018-11-13 2018-11-09 4.440 25,615,088 +14,155 0.65% 113,729,127
2018-11-12 2018-11-08 4.482 25,600,933 +273,676 0.65% 114,751,399
2018-11-09 2018-11-07 4.440 25,327,257 -19,818 0.64% 112,451,178
2018-11-08 2018-11-06 4.609 25,347,075 +33,030 0.64% 116,836,607
2018-11-07 2018-11-05 4.578 25,314,045 -339,735 0.64% 115,879,637
2018-11-06 2018-11-02 4.620 25,653,780 +234,040 0.65% 118,522,195
2018-11-05 2018-11-01 4.366 25,419,740 +72,193 0.64% 110,976,277
2018-11-02 2018-10-31 4.334 25,347,547 +51,904 0.64% 109,855,315
2018-11-01 2018-10-30 4.313 25,295,643 +5,663 0.64% 109,094,275
2018-10-31 2018-10-29 4.345 25,289,980 +4,718 0.64% 109,873,807
2018-10-30 2018-10-26 4.451 25,285,262 +13,212 0.64% 112,532,658
2018-10-29 2018-10-25 4.398 25,272,050 +78,328 0.64% 111,134,883
2018-10-26 2018-10-24 4.366 25,193,722 +2,359 0.64% 109,989,538
2018-10-25 2018-10-23 4.631 25,191,363 -337,848 0.64% 116,652,737
2018-10-24 2018-10-22 4.927 25,529,211 +21,234 0.65% 125,791,755
2018-10-23 2018-10-19 4.927 25,507,977 +9,437 0.65% 125,687,127
2018-10-22 2018-10-18 5.002 25,498,540 +344,454 0.65% 127,531,992
2018-10-19 2018-10-16 5.023 25,154,086 +377,483 0.64% 126,342,281
2018-10-18 2018-10-15 4.917 24,776,603 -38,692 0.63% 121,820,835
2018-10-16 2018-10-12 4.917 24,815,295 +1,416 0.63% 122,011,075
2018-10-15 2018-10-11 4.949 24,813,879 -217,997 0.63% 122,792,932
2018-10-12 2018-10-10 5.436 25,031,876 -1,887 0.64% 136,073,199
2018-10-11 2018-10-09 5.436 25,033,763 -3,303 0.64% 136,083,456
2018-10-10 2018-10-08 5.404 25,037,066 +864,437 0.64% 135,305,497
2018-10-09 2018-10-05 5.383 24,172,629 +11,325 0.61% 130,121,610
2018-10-05 2018-10-03 5.510 24,161,304 -3,775 0.61% 133,132,946
2018-10-04 2018-10-02 5.457 24,165,079 -10,381 0.61% 131,873,423
2018-10-03 2018-09-28 5.807 24,175,460 -1,121,126 0.61% 140,383,845
2018-10-02 2018-09-27 6.061 25,296,586 +572,831 0.64% 153,327,400
2018-09-28 2018-09-26 6.655 24,723,755 -210,447 0.63% 164,526,517
2018-09-27 2018-09-24 6.506 24,934,202 +196,291 0.63% 162,227,948
2018-09-26 2018-09-21 6.305 24,737,911 +223,659 0.63% 155,970,268
2018-09-24 2018-09-20 5.902 24,514,252 +6,606 0.62% 144,689,052
2018-09-21 2018-09-19 5.860 24,507,646 +83,991 0.62% 143,611,282
2018-09-20 2018-09-18 5.606 24,423,655 -43,883 0.62% 136,907,789
2018-09-19 2018-09-17 5.468 24,467,538 -73,137 0.62% 133,783,269
2018-09-18 2018-09-14 5.521 24,540,675 +66,059 0.62% 135,483,391
2018-09-17 2018-09-13 5.489 24,474,616 -452,508 0.62% 134,340,659
2018-09-14 2018-09-12 5.086 24,927,124 -184,024 0.63% 126,787,150
2018-09-13 2018-09-11 4.938 25,111,148 -24,064 0.64% 123,997,895
2018-09-12 2018-09-10 4.927 25,135,212 -106,639 0.64% 123,850,378
2018-09-11 2018-09-07 4.927 25,241,851 -37,277 0.64% 124,375,827
2018-09-10 2018-09-06 4.906 25,279,128 +243,477 0.64% 124,023,765
2018-09-07 2018-09-05 4.896 25,035,651 -202,897 0.63% 122,563,934
2018-09-06 2018-09-04 4.800 25,238,548 +292,078 0.64% 121,150,273
2018-09-05 2018-09-03 4.567 24,946,470 -18,403 0.63% 113,932,650
2018-09-04 2018-08-31 4.504 24,964,873 -33,029 0.63% 112,429,459
2018-09-03 2018-08-30 4.376 24,997,902 -25,952 0.63% 109,399,527
2018-08-31 2018-08-29 4.387 25,023,854 -222,244 0.63% 109,778,266
2018-08-30 2018-08-28 4.376 25,246,098 -75,497 0.64% 110,485,719
2018-08-29 2018-08-27 4.260 25,321,595 +37,277 0.64% 107,864,601
2018-08-28 2018-08-24 4.662 25,284,318 -697,873 0.64% 117,886,955
2018-08-27 2018-08-23 4.599 25,982,191 +98,617 0.66% 119,488,836
2018-08-24 2018-08-22 4.440 25,883,574 -922,947 0.65% 114,921,185
2018-08-23 2018-08-21 5.108 26,806,521 -289,719 0.68% 136,914,461
2018-08-22 2018-08-20 5.033 27,096,240 -100,977 0.68% 136,384,328
2018-08-21 2018-08-17 4.832 27,197,217 +65,588 0.69% 131,416,876
2018-08-20 2018-08-16 5.076 27,131,629 -303,402 0.69% 137,712,453
2018-08-17 2018-08-15 5.277 27,435,031 -44,062 0.69% 144,776,018
2018-08-16 2018-08-14 5.786 27,479,093 -150,493 0.69% 158,985,262
2018-08-15 2018-08-13 6.125 27,629,586 +290,662 0.70% 169,224,814
2018-08-14 2018-08-10 6.273 27,338,924 -50,960 0.69% 171,500,328
2018-08-13 2018-08-09 6.347 27,389,884 +1,887 0.69% 173,851,661
2018-08-10 2018-08-08 6.252 27,387,997 +68,891 0.69% 171,227,735
2018-08-09 2018-08-07 6.294 27,319,106 -16,987 0.69% 171,954,980
2018-08-08 2018-08-06 6.305 27,336,093 -28,783 0.69% 172,351,568
2018-08-07 2018-08-03 6.305 27,364,876 -6,606 0.69% 172,533,042
2018-08-06 2018-08-02 6.316 27,371,482 -340,679 0.69% 172,864,734
2018-08-03 2018-08-01 6.421 27,712,161 +54,735 0.70% 177,952,809
2018-08-02 2018-07-31 6.411 27,657,426 +164,677 0.70% 177,308,258
2018-08-01 2018-07-30 6.485 27,492,749 +32,558 0.69% 178,291,820
2018-07-31 2018-07-27 6.570 27,460,191 -120,794 0.69% 180,408,532
2018-07-30 2018-07-26 6.602 27,580,985 +61,341 0.70% 182,078,911
2018-07-27 2018-07-25 6.686 27,519,644 +65,116 0.69% 184,006,854
2018-07-26 2018-07-24 6.782 27,454,528 -360,969 0.69% 186,189,757
2018-07-25 2018-07-23 6.697 27,815,497 -47,186 0.70% 186,279,787
2018-07-24 2018-07-20 6.739 27,862,683 +4,719 0.70% 187,776,776
2018-07-23 2018-07-19 6.792 27,857,964 -3,775 0.70% 189,220,956
2018-07-20 2018-07-18 6.782 27,861,739 +1,047,517 0.70% 188,951,360
2018-07-19 2018-07-17 6.761 26,814,222 -177,889 0.67% 181,279,089
2018-07-18 2018-07-16 6.739 26,992,111 -43,411 0.68% 181,909,674
2018-07-17 2018-07-13 6.814 27,035,522 -61,813 0.68% 184,207,607
2018-07-16 2018-07-12 6.814 27,097,335 -318,973 0.68% 184,628,773
2018-07-13 2018-07-11 6.506 27,416,308 -28,311 0.69% 178,377,130
2018-07-12 2018-07-10 6.686 27,444,619 +17,930 0.69% 183,505,208
2018-07-11 2018-07-09 6.729 27,426,689 -9,437 0.69% 184,547,827
2018-07-10 2018-07-06 6.665 27,436,126 +12,740 0.69% 182,866,968
2018-07-09 2018-07-05 6.867 27,423,386 -49,545 0.69% 188,303,292
2018-07-06 2018-07-04 6.750 27,472,931 -106,167 0.69% 185,441,212
2018-07-05 2018-07-03 6.994 27,579,098 -4,247 0.69% 192,879,390
2018-07-04 2018-06-29 7.259 27,583,345 +148,163 0.69% 200,216,254
2018-07-03 2018-06-28 7.078 27,435,182 -182,136 0.69% 194,198,619
2018-06-29 2018-06-27 6.633 27,617,318 -8,494 0.69% 183,196,707
2018-06-28 2018-06-26 6.739 27,625,812 +48,601 0.69% 186,180,416
2018-06-27 2018-06-25 6.930 27,577,211 +98,146 0.69% 191,112,864
2018-06-26 2018-06-22 7.153 27,479,065 +10,381 0.69% 196,547,513
2018-06-25 2018-06-21 7.206 27,468,684 +47,657 0.69% 197,928,620
2018-06-22 2018-06-20 7.418 27,421,027 +83,519 0.69% 203,396,552
2018-06-21 2018-06-19 7.407 27,337,508 -76,913 0.68% 202,487,365
2018-06-20 2018-06-15 7.608 27,414,421 +125,514 0.69% 208,576,489
2018-06-19 2018-06-14 7.969 27,288,907 +382,674 0.68% 217,453,204
2018-06-15 2018-06-13 8.138 26,906,233 +370,405 0.67% 218,965,629
2018-06-14 2018-06-12 8.424 26,535,828 +73,610 0.66% 223,543,271
2018-06-13 2018-06-11 8.562 26,462,218 +22,649 0.66% 226,568,450
2018-06-12 2018-06-08 8.636 26,439,569 +108,526 0.65% 228,335,696
2018-06-11 2018-06-07 8.636 26,331,043 -31,142 0.65% 227,398,450
2018-06-08 2018-06-06 8.689 26,362,185 -3,775 0.65% 229,064,129
2018-06-07 2018-06-05 9.007 26,365,960 -61,341 0.65% 237,478,526
2018-06-06 2018-06-04 8.848 26,427,301 +90,596 0.65% 233,830,477
2018-06-05 2018-06-01 8.986 26,336,705 -40,108 0.65% 236,656,873
2018-06-04 2018-05-31 8.806 26,376,813 -53,319 0.65% 232,265,750
2018-06-01 2018-05-30 9.018 26,430,132 +1,887 0.65% 238,336,590
2018-05-31 2018-05-29 9.113 26,428,245 -54,735 0.65% 240,839,993
2018-05-30 2018-05-28 8.986 26,482,980 +78,800 0.66% 237,971,273
2018-05-29 2018-05-25 8.732 26,404,180 -89,181 0.65% 230,548,195
2018-05-28 2018-05-24 8.657 26,493,361 +238,759 0.66% 229,361,724
2018-05-25 2018-05-23 8.880 26,254,602 -78,800 0.65% 233,137,045
2018-05-24 2018-05-21 9.092 26,333,402 +230,265 0.65% 239,417,607
2018-05-23 2018-05-18 9.007 26,103,137 +8,493 0.65% 235,111,276
2018-05-21 2018-05-17 9.166 26,094,644 +211,391 0.65% 239,182,452
2018-05-18 2018-05-16 8.901 25,883,253 +66,532 0.64% 230,388,063
2018-05-17 2018-05-15 8.901 25,816,721 -59,454 0.64% 229,795,858
2018-05-16 2018-05-14 8.859 25,876,175 +10,381 0.64% 229,228,275
2018-05-15 2018-05-11 8.848 25,865,794 +59,454 0.64% 228,862,227
2018-05-14 2018-05-10 8.890 25,806,340 +17,930 0.64% 229,430,000
2018-05-11 2018-05-09 8.827 25,788,410 +21,234 0.64% 227,630,995
2018-05-10 2018-05-08 8.647 25,767,176 -103,337 0.64% 222,801,860
2018-05-09 2018-05-07 8.647 25,870,513 +95,787 0.64% 223,695,387
2018-05-08 2018-05-04 8.721 25,774,726 +96,730 0.64% 224,778,993
2018-05-07 2018-05-03 8.816 25,677,996 -39,636 0.64% 226,384,289
2018-05-04 2018-05-02 8.880 25,717,632 +13,684 0.64% 228,368,829
2018-05-03 2018-04-30 8.859 25,703,948 +386,921 0.64% 227,702,575
2018-05-02 2018-04-27 8.827 25,317,027 -104,280 0.63% 223,470,158
2018-04-30 2018-04-26 8.668 25,421,307 -435,994 0.63% 220,349,977
2018-04-27 2018-04-25 8.721 25,857,301 +400,605 0.64% 225,499,122
2018-04-26 2018-04-24 8.986 25,456,696 -193,932 0.63% 228,749,271
2018-04-25 2018-04-23 8.965 25,650,628 +87,765 0.64% 229,948,296
2018-04-24 2018-04-20 9.208 25,562,863 -83,991 0.63% 235,391,675
2018-04-23 2018-04-19 9.283 25,646,854 -74,553 0.64% 238,067,458
2018-04-20 2018-04-18 9.325 25,721,407 -266,597 0.64% 239,849,724
2018-04-19 2018-04-17 9.410 25,988,004 +198,650 0.64% 244,538,768
2018-04-18 2018-04-16 9.590 25,789,354 -90,124 0.64% 247,315,236
2018-04-17 2018-04-13 9.166 25,879,478 -516,209 0.64% 237,210,249
2018-04-16 2018-04-12 9.071 26,395,687 +122,211 0.65% 239,424,486
2018-04-13 2018-04-11 9.325 26,273,476 -90,125 0.65% 244,997,716
2018-04-12 2018-04-10 9.399 26,363,601 +335,489 0.65% 247,793,654
2018-04-11 2018-04-09 9.357 26,028,112 +5,190 0.65% 243,537,139
2018-04-10 2018-04-06 9.240 26,022,922 -1,256,548 0.65% 240,455,311
2018-04-09 2018-04-04 9.314 27,279,470 +255,745 0.68% 254,089,450
2018-04-06 2018-04-03 9.431 27,023,725 -974,852 0.67% 254,857,283
2018-04-04 2018-03-29 9.526 27,998,577 +14,156 0.69% 266,721,166
2018-04-03 2018-03-28 9.505 27,984,421 +52,848 0.69% 265,993,239
2018-03-29 2018-03-27 10.226 27,931,573 +269,429 0.69% 285,617,318
2018-03-28 2018-03-26 10.681 27,662,144 +386,448 0.69% 295,466,467
2018-03-27 2018-03-23 10.003 27,275,696 -94,370 0.68% 272,841,021
2018-03-26 2018-03-22 10.406 27,370,066 -627,567 0.68% 284,806,018
2018-03-23 2018-03-21 10.596 27,997,633 +33,030 0.69% 296,676,499
2018-03-22 2018-03-20 10.724 27,964,603 -224,131 0.69% 299,882,416
2018-03-21 2018-03-19 10.586 28,188,734 -75,025 0.70% 298,402,797
2018-03-20 2018-03-16 10.596 28,263,759 +136,366 0.70% 299,496,500
2018-03-19 2018-03-15 10.787 28,127,393 -228,850 0.70% 303,416,426
2018-03-16 2018-03-14 10.978 28,356,243 -1,887 0.70% 311,293,659
2018-03-15 2018-03-13 10.914 28,358,130 -18,874 0.70% 309,511,396
2018-03-14 2018-03-12 10.999 28,377,004 +101,920 0.70% 312,122,966
2018-03-13 2018-03-09 10.936 28,275,084 -189,213 0.70% 309,204,233
2018-03-12 2018-03-08 10.787 28,464,297 -14,156 0.71% 307,050,685
2018-03-09 2018-03-07 10.724 28,478,453 +56,151 0.71% 305,392,759
2018-03-08 2018-03-06 10.724 28,422,302 -18,403 0.70% 304,790,616
2018-03-07 2018-03-05 10.491 28,440,705 +75,497 0.70% 298,357,790
2018-03-06 2018-03-02 10.618 28,365,208 -56,150 0.70% 301,172,645
2018-03-05 2018-03-01 10.766 28,421,358 -27,840 0.70% 305,985,159
2018-03-02 2018-02-28 10.681 28,449,198 +72,194 0.71% 303,873,193
2018-03-01 2018-02-27 10.893 28,377,004 -102,864 0.70% 309,116,001
2018-02-28 2018-02-26 11.063 28,479,868 -212,335 0.71% 315,065,101
2018-02-27 2018-02-23 10.914 28,692,203 -7,078 0.71% 313,157,595
2018-02-26 2018-02-22 10.830 28,699,281 +96,259 0.71% 310,801,955
2018-02-23 2018-02-21 10.978 28,603,022 -51,904 0.71% 314,002,789
2018-02-22 2018-02-20 10.808 28,654,926 +471 0.71% 309,714,325
2018-02-21 2018-02-15 10.565 28,654,455 -183,079 0.71% 302,725,594
2018-02-20 2018-02-13 10.173 28,837,534 +158,071 0.71% 293,353,438
2018-02-14 2018-02-12 9.823 28,679,463 -119,851 0.71% 281,716,691
2018-02-13 2018-02-09 9.494 28,799,314 +451,093 0.71% 273,433,664
2018-02-12 2018-02-08 10.575 28,348,221 +150,993 0.70% 299,790,717
2018-02-09 2018-02-07 10.544 28,197,228 +107,111 0.70% 297,297,547
2018-02-08 2018-02-06 10.565 28,090,117 -394,470 0.70% 296,763,535
2018-02-07 2018-02-05 11.232 28,484,587 -41,995 0.71% 319,946,690
2018-02-06 2018-02-02 11.571 28,526,582 +248,667 0.71% 330,091,398
2018-02-05 2018-02-01 11.444 28,277,915 -7,549 0.70% 323,618,224
2018-02-02 2018-01-31 11.529 28,285,464 +235,927 0.70% 326,102,428
2018-02-01 2018-01-30 11.656 28,049,537 +179,305 0.70% 326,949,149
2018-01-31 2018-01-29 11.571 27,870,232 +416,647 0.69% 322,496,534
2018-01-30 2018-01-26 12.144 27,453,585 -74,081 0.68% 333,384,582
2018-01-29 2018-01-25 12.228 27,527,666 -123,626 0.68% 336,617,762
2018-01-26 2018-01-24 12.165 27,651,292 -17,930 0.69% 336,371,465
2018-01-25 2018-01-23 12.567 27,669,222 +453,924 0.69% 347,731,046
2018-01-24 2018-01-22 12.673 27,215,298 +27,839 0.67% 344,910,252
2018-01-23 2018-01-19 12.398 27,187,459 -166,093 0.67% 337,067,058
2018-01-22 2018-01-18 12.080 27,353,552 -5,662 0.68% 330,430,715
2018-01-19 2018-01-17 12.059 27,359,214 +199,123 0.68% 329,919,289
2018-01-18 2018-01-16 12.822 27,160,091 -737,037 0.67% 348,239,813
2018-01-17 2018-01-15 12.716 27,897,128 -273,676 0.69% 354,733,800
2018-01-16 2018-01-12 13.479 28,170,804 +1,557,592 0.70% 379,706,632
2018-01-15 2018-01-11 13.330 26,613,212 +649,744 0.66% 354,764,181
2018-01-12 2018-01-10 12.716 25,963,468 -434,106 0.64% 330,145,801
2018-01-11 2018-01-09 12.970 26,397,574 -150,522 0.65% 342,379,114
2018-01-10 2018-01-08 12.928 26,548,096 +1,175,862 0.66% 343,206,133
2018-01-09 2018-01-05 13.034 25,372,234 -974,380 0.63% 330,693,493
2018-01-08 2018-01-04 11.741 26,346,614 +12,268 0.65% 309,333,103
2018-01-05 2018-01-03 11.656 26,334,346 -137,781 0.65% 306,956,654
2018-01-04 2018-01-02 11.656 26,472,127 +24,536 0.66% 308,562,648
2018-01-03 2017-12-29 11.529 26,447,591 -64,172 0.66% 304,913,635
2018-01-02 2017-12-28 11.508 26,511,763 +83,990 0.66% 305,091,609
2017-12-29 2017-12-27 11.084 26,427,773 +72,194 0.66% 292,923,411
2017-12-28 2017-12-22 10.999 26,355,579 -58,510 0.65% 289,889,006
2017-12-27 2017-12-21 10.681 26,414,089 -1,331,574 0.66% 282,135,671
2017-12-22 2017-12-20 10.830 27,745,663 -176,001 0.69% 300,474,646
2017-12-21 2017-12-19 10.872 27,921,664 -165,150 0.69% 303,564,154
2017-12-20 2017-12-18 10.830 28,086,814 +204,785 0.70% 304,169,178
2017-12-19 2017-12-15 11.126 27,882,029 -110,414 0.69% 310,224,079
2017-12-18 2017-12-14 11.084 27,992,443 -71,250 0.69% 310,266,093
2017-12-15 2017-12-13 10.957 28,063,693 +71,250 0.70% 307,487,304
2017-12-14 2017-12-12 11.084 27,992,443 +205,729 0.69% 310,266,093
2017-12-13 2017-12-11 11.232 27,786,714 +402,492 0.69% 312,107,989
2017-12-12 2017-12-08 11.402 27,384,222 +44,354 0.68% 312,229,913
2017-12-11 2017-12-07 11.296 27,339,868 +402,492 0.68% 308,827,132
2017-12-08 2017-12-06 11.084 26,937,376 -72,194 0.67% 298,571,811
2017-12-07 2017-12-05 11.635 27,009,570 -244,892 0.67% 314,254,742
2017-12-06 2017-12-04 11.741 27,254,462 +51,904 0.68% 319,992,061
2017-12-05 2017-12-01 11.932 27,202,558 -228,850 0.67% 324,571,188
2017-12-04 2017-11-30 11.995 27,431,408 -75,496 0.68% 329,045,803
2017-12-01 2017-11-29 11.635 27,506,904 +120,323 0.68% 320,041,194
2017-11-30 2017-11-28 11.550 27,386,581 -703,960 0.68% 316,319,631
2017-11-29 2017-11-27 11.762 28,090,541 -9,286 0.70% 330,403,707
2017-11-28 2017-11-24 11.847 28,099,827 -254,802 0.70% 332,895,005
2017-11-27 2017-11-23 11.635 28,354,629 +428,444 0.70% 329,904,424
2017-11-24 2017-11-22 11.889 27,926,185 +210,919 0.69% 332,021,569
2017-11-23 2017-11-21 11.889 27,715,266 +1,029,115 0.69% 329,513,899
2017-11-22 2017-11-20 11.826 26,686,151 +386,449 0.66% 315,581,810
2017-11-21 2017-11-17 11.762 26,299,702 -547,351 0.65% 309,339,683
2017-11-20 2017-11-16 11.974 26,847,053 +1,554,760 0.67% 321,467,367
2017-11-17 2017-11-15 13.012 25,292,293 -146,746 0.63% 329,115,549
2017-11-16 2017-11-14 13.140 25,439,039 +447,318 0.63% 334,259,852
2017-11-15 2017-11-13 13.097 24,991,721 +973,908 0.62% 327,322,956
2017-11-14 2017-11-10 13.012 24,017,813 +365,687 0.60% 312,531,399
2017-11-13 2017-11-09 13.203 23,652,126 -872,459 0.59% 312,284,232
2017-11-10 2017-11-08 12.949 24,524,585 -112,773 0.61% 317,566,515
2017-11-09 2017-11-07 12.716 24,637,358 -355,779 0.61% 313,283,275
2017-11-08 2017-11-06 12.483 24,993,137 +183,552 0.62% 311,980,816
2017-11-07 2017-11-03 12.525 24,809,585 -211,863 0.62% 310,741,177
2017-11-06 2017-11-02 12.779 25,021,448 -764,876 0.62% 319,758,116
2017-11-03 2017-11-01 12.673 25,786,324 -513,850 0.64% 326,800,298
2017-11-02 2017-10-31 12.186 26,300,174 +11,796 0.65% 320,492,811
2017-11-01 2017-10-30 12.080 26,288,378 -250,083 0.65% 317,563,421
2017-10-31 2017-10-27 11.974 26,538,461 +131,176 0.66% 317,772,278
2017-10-30 2017-10-26 12.144 26,407,285 -52,376 0.66% 320,678,763
2017-10-27 2017-10-25 12.186 26,459,661 +21,706 0.66% 322,436,312
2017-10-26 2017-10-24 12.271 26,437,955 +64,266 0.66% 324,412,999
2017-10-25 2017-10-23 12.356 26,373,689 +38,692 0.65% 325,860,156
2017-10-24 2017-10-20 12.292 26,334,997 -163,262 0.65% 323,707,746
2017-10-23 2017-10-19 12.186 26,498,259 -297,740 0.66% 322,906,666
2017-10-20 2017-10-18 11.783 26,795,999 -1,095,646 0.67% 315,745,064
2017-10-19 2017-10-17 12.461 27,891,645 +183,080 0.69% 347,570,797
2017-10-18 2017-10-16 12.567 27,708,565 -267,070 0.69% 348,225,486
2017-10-17 2017-10-13 12.716 27,975,635 -335,489 0.69% 355,732,078
2017-10-16 2017-10-12 12.610 28,311,124 -1,125,373 0.70% 356,998,099
2017-10-13 2017-10-11 12.377 29,436,497 +531,780 0.73% 364,326,532
2017-10-12 2017-10-10 12.673 28,904,717 +387,393 0.72% 366,320,928
2017-10-11 2017-10-09 12.589 28,517,324 +830,464 0.71% 358,993,876
2017-10-10 2017-10-06 12.822 27,686,860 -5,040,502 0.69% 354,993,912
2017-10-09 2017-10-04 11.529 32,727,362 +75,025 0.81% 377,312,962
2017-10-06 2017-10-03 11.656 32,652,337 -135,894 0.81% 380,600,001
2017-10-04 2017-09-29 11.762 32,788,231 -1,913,370 0.81% 385,658,399
2017-10-03 2017-09-28 11.762 34,701,601 -1,013,072 0.86% 408,163,646
2017-09-29 2017-09-27 11.720 35,714,673 -161,846 0.89% 418,565,698
2017-09-28 2017-09-26 11.656 35,876,519 -497,335 0.89% 418,181,497
2017-09-27 2017-09-25 11.635 36,373,854 -408,626 0.90% 423,207,630
2017-09-26 2017-09-22 11.741 36,782,480 +754,024 0.91% 431,859,619
2017-09-25 2017-09-21 12.144 36,028,456 -446,375 0.90% 437,514,145
2017-09-22 2017-09-20 12.101 36,474,831 +315,199 0.91% 441,388,711
2017-09-21 2017-09-19 12.610 36,159,632 +194,404 0.90% 455,966,350
2017-09-20 2017-09-18 12.525 35,965,228 +128,816 0.89% 450,466,111
2017-09-19 2017-09-15 12.737 35,836,412 +4,719 0.89% 456,447,485
2017-09-18 2017-09-14 12.631 35,831,693 +233,568 0.89% 452,590,479
2017-09-15 2017-09-13 13.034 35,598,125 +361,441 0.88% 463,974,449
2017-09-14 2017-09-12 12.928 35,236,684 +182,607 0.88% 455,529,694
2017-09-13 2017-09-11 12.801 35,054,077 -217,666 0.87% 448,711,603
2017-09-12 2017-09-08 12.779 35,271,743 -219,413 0.88% 450,750,336
2017-09-11 2017-09-07 12.525 35,491,156 +220,356 0.88% 444,528,338
2017-09-08 2017-09-06 12.673 35,270,800 -6,606 0.88% 447,000,820
2017-09-07 2017-09-05 12.419 35,277,406 -398,717 0.88% 438,112,944
2017-09-06 2017-09-04 12.483 35,676,123 -670,033 0.89% 445,332,892
2017-09-05 2017-09-01 12.801 36,346,156 +177,417 0.90% 465,250,930
2017-09-04 2017-08-31 12.779 36,168,739 +499,694 0.90% 462,213,371
2017-09-01 2017-08-30 13.012 35,669,045 -136,838 0.89% 464,142,864
2017-08-31 2017-08-29 12.949 35,805,883 +265,183 0.89% 463,646,968
2017-08-30 2017-08-28 13.034 35,540,700 +296,324 0.88% 463,225,990
2017-08-29 2017-08-25 14.305 35,244,376 +1,331,102 0.88% 504,179,779
2017-08-28 2017-08-24 13.754 33,913,274 +61,813 0.84% 466,451,228
2017-08-25 2017-08-22 13.733 33,851,461 +287,359 0.84% 464,883,624
2017-08-24 2017-08-21 13.627 33,564,102 -631,813 0.83% 457,380,695
2017-08-22 2017-08-18 13.606 34,195,915 +279,338 0.85% 465,265,749
2017-08-21 2017-08-17 13.860 33,916,577 +183,552 0.84% 470,090,623
2017-08-18 2017-08-16 13.733 33,733,025 +491,200 0.84% 463,257,138
2017-08-17 2017-08-15 13.966 33,241,825 -810,976 0.83% 464,260,889
2017-08-16 2017-08-14 14.051 34,052,801 +530,364 0.85% 478,473,836
2017-08-15 2017-08-11 13.669 33,522,437 -190,157 0.83% 458,233,803
2017-08-14 2017-08-10 13.987 33,712,594 -1,214,007 0.84% 471,550,198
2017-08-11 2017-08-09 13.839 34,926,601 +400,058 0.87% 483,349,562
2017-08-10 2017-08-08 12.970 34,526,543 -1,003,635 0.86% 447,812,636
2017-08-09 2017-08-07 12.483 35,530,178 -350,116 0.88% 443,511,110
2017-08-08 2017-08-04 11.720 35,880,294 -10,460,544 0.89% 420,506,729
2017-08-07 2017-08-03 11.020 46,340,838 -6,126,088 1.15% 510,691,997
2017-08-04 2017-08-02 11.720 52,466,926 -1,408,609 1.30% 614,897,287
2017-08-03 2017-08-01 11.720 53,875,535 -3,376,119 1.34% 631,405,779
2017-08-02 2017-07-31 11.656 57,251,654 -683,246 1.42% 667,332,925
2017-08-01 2017-07-28 11.529 57,934,900 +34,917 1.44% 667,930,056
2017-07-31 2017-07-27 11.635 57,899,983 -2,485,258 1.44% 673,662,862
2017-07-28 2017-07-26 11.847 60,385,241 +18,403 1.50% 715,376,117
2017-07-27 2017-07-25 11.677 60,366,838 -540,274 1.50% 704,923,278
2017-07-26 2017-07-24 12.228 60,907,112 -704,951 1.52% 744,793,102
2017-07-25 2017-07-21 12.292 61,612,063 +1,139,057 1.53% 757,330,713
2017-07-24 2017-07-20 12.313 60,473,006 +828,105 1.51% 744,611,115
2017-07-21 2017-07-19 11.508 59,644,901 +1,333,461 1.48% 686,380,564
2017-07-20 2017-07-18 11.508 58,311,440 -1,318,362 1.45% 671,035,384
2017-07-19 2017-07-17 11.275 59,629,802 +297,269 1.48% 672,305,749
2017-07-18 2017-07-14 11.317 59,332,533 -2,189,405 1.48% 671,469,007
2017-07-17 2017-07-13 11.105 61,521,938 +3,236,639 1.53% 683,208,278
2017-07-14 2017-07-12 10.681 58,285,299 +510,591 1.45% 622,560,254
2017-07-13 2017-07-11 10.469 57,774,708 +2,414,480 1.44% 604,862,323
2017-07-12 2017-07-10 10.999 55,360,228 +6,518,199 1.38% 608,915,534
2017-07-11 2017-07-07 11.656 48,842,029 -2,161,094 1.22% 569,309,213
2017-07-10 2017-07-06 10.067 51,003,123 -724,174 1.27% 513,431,139
2017-07-07 2017-07-05 9.834 51,727,297 +1,830,796 1.29% 508,662,347
2017-07-06 2017-07-04 9.304 49,896,501 +171,755 1.24% 464,222,769
2017-07-05 2017-07-03 9.251 49,724,746 +636,532 1.24% 459,990,271
2017-07-04 2017-06-30 9.007 49,088,214 +3,038,699 1.22% 442,138,147
2017-07-03 2017-06-29 8.933 46,049,515 +74,081 1.15% 411,352,807
2017-06-30 2017-06-28 8.890 45,975,434 -104,752 1.14% 408,742,341
2017-06-29 2017-06-27 8.880 46,080,186 +201,954 1.15% 409,185,346
2017-06-28 2017-06-26 9.134 45,878,232 +1,186,242 1.14% 419,059,575
2017-06-27 2017-06-23 9.124 44,691,990 +39,164 1.12% 407,750,661
2017-06-26 2017-06-22 8.986 44,652,826 +29,255 1.11% 401,242,227
2017-06-23 2017-06-21 9.007 44,623,571 -56,150 1.11% 401,925,052
2017-06-22 2017-06-20 8.996 44,679,721 +399,189 1.11% 401,957,348
2017-06-21 2017-06-19 8.922 44,280,532 +402,492 1.10% 395,081,552
2017-06-20 2017-06-16 9.018 43,878,040 -560,092 1.09% 395,674,999
2017-06-19 2017-06-15 9.007 44,438,132 +2,750,440 1.11% 400,254,801
2017-06-16 2017-06-14 9.643 41,687,692 +16,176,874 1.04% 401,986,135
2017-06-15 2017-06-13 9.802 25,510,818 +75,025 0.64% 250,050,626
2017-06-14 2017-06-12 9.706 25,435,793 +49,545 0.63% 246,889,480
2017-06-13 2017-06-09 9.696 25,386,248 +429,859 0.63% 246,139,573
2017-06-12 2017-06-08 9.982 24,956,389 +110,414 0.62% 249,111,903
2017-06-09 2017-06-07 9.929 24,845,975 +106,639 0.62% 246,693,362
2017-06-08 2017-06-06 9.940 24,739,336 +43,883 0.62% 245,896,704
2017-06-07 2017-06-05 10.332 24,695,453 +91,540 0.62% 255,142,873
2017-06-06 2017-06-02 10.310 24,603,913 +3,033,081 0.61% 253,675,691
2017-06-05 2017-06-01 10.173 21,570,832 +161,374 0.54% 219,431,999
2017-06-02 2017-05-31 10.173 21,409,458 -316,614 0.53% 217,790,402
2017-06-01 2017-05-29 9.622 21,726,072 +11,324 0.54% 209,039,757
2017-05-31 2017-05-26 9.463 21,714,748 +39,636 0.54% 205,479,302
2017-05-29 2017-05-25 9.473 21,675,112 -31,142 0.54% 205,333,920
2017-05-26 2017-05-24 9.526 21,706,254 +83,046 0.54% 206,778,986
2017-05-25 2017-05-23 9.526 21,623,208 -169,396 0.54% 205,987,870
2017-05-24 2017-05-22 9.537 21,792,604 +864,438 0.54% 207,832,502
2017-05-23 2017-05-19 10.279 20,928,166 +27,367 0.52% 215,112,048
2017-05-22 2017-05-18 10.406 20,900,799 +9,437 0.52% 217,488,454
2017-05-19 2017-05-17 10.385 20,891,362 +2,043,603 0.52% 216,947,505
2017-05-18 2017-05-16 11.423 18,847,759 +590,290 0.47% 215,298,156
2017-05-17 2017-05-15 10.978 18,257,469 +353,419 0.46% 200,429,737
2017-05-16 2017-05-12 10.936 17,904,050 -123,626 0.45% 195,791,038
2017-05-15 2017-05-11 10.766 18,027,676 +185,439 0.45% 194,086,479
2017-05-12 2017-05-10 10.914 17,842,237 +1,002,691 0.45% 194,736,948
2017-05-11 2017-05-09 11.317 16,839,546 +778,088 0.42% 190,573,917
2017-05-10 2017-05-08 11.529 16,061,458 -423,725 0.40% 185,172,159
2017-05-09 2017-05-05 11.656 16,485,183 +279,809 0.41% 192,153,495
2017-05-08 2017-05-04 11.656 16,205,374 +702,592 0.41% 188,892,004
2017-05-05 2017-05-02 11.953 15,502,782 +332,185 0.39% 185,302,197
2017-05-04 2017-04-28 12.398 15,170,597 +1,059,786 0.38% 188,083,355
2017-05-02 2017-04-27 12.186 14,110,811 -1,062,617 0.35% 171,953,747
2017-04-28 2017-04-26 11.529 15,173,428 -184,967 0.38% 174,934,083
2017-04-27 2017-04-25 11.444 15,358,395 +1,469,355 0.38% 175,764,603
2017-04-26 2017-04-24 11.211 13,889,040 +104,752 0.35% 155,711,155
2017-04-25 2017-04-21 11.762 13,784,288 +129,288 0.34% 162,132,152
2017-04-24 2017-04-20 12.038 13,655,000 +944 0.34% 164,373,524
2017-04-21 2017-04-19 11.974 13,654,056 -191,573 0.34% 163,494,050
2017-04-20 2017-04-18 11.762 13,845,629 +275,091 0.35% 162,853,651
2017-04-19 2017-04-13 12.483 13,570,538 +269,901 0.34% 169,396,404
2017-04-18 2017-04-12 12.673 13,300,637 -314,727 0.33% 168,564,241
2017-04-13 2017-04-11 12.610 13,615,364 -950,315 0.34% 171,687,251
2017-04-12 2017-04-10 13.118 14,565,679 -131,176 0.36% 191,079,110
2017-04-11 2017-04-07 13.860 14,696,855 -109,942 0.37% 203,701,386
2017-04-10 2017-04-06 13.987 14,806,797 -519,040 0.37% 207,108,004
2017-04-07 2017-04-05 13.564 15,325,837 +1,663,288 0.38% 207,872,003
2017-04-06 2017-04-03 13.881 13,662,549 +1,768,039 0.34% 189,655,245
2017-04-05 2017-03-31 12.907 11,894,510 -256,689 0.30% 153,516,717
2017-04-03 2017-03-30 12.801 12,151,199 +145,803 0.30% 155,542,078
2017-03-31 2017-03-29 13.564 12,005,396 -240,174 0.30% 162,835,199
2017-03-30 2017-03-28 13.818 12,245,570 +30,199 0.31% 169,207,039
2017-03-29 2017-03-27 13.648 12,215,371 +700,232 0.31% 166,718,715
2017-03-28 2017-03-24 16.425 11,515,139 +1,615,158 0.29% 189,130,997
2017-03-27 2017-03-23 15.874 9,899,981 +218,469 0.25% 157,147,691
2017-03-24 2017-03-22 15.768 9,681,512 +463,833 0.24% 152,653,916
2017-03-23 2017-03-21 15.471 9,217,679 -2,502,245 0.23% 142,605,497
2017-03-22 2017-03-20 16.933 11,719,924 +5,129,059 0.29% 198,455,619
2017-03-21 2017-03-17 19.074 6,590,865 -281,225 0.17% 125,712,004
2017-03-20 2017-03-16 15.768 6,872,090 +1,196,623 0.17% 108,356,158
2017-03-17 2017-03-15 15.068 5,675,467 +701,648 0.14% 85,519,082
2017-03-16 2017-03-14 13.564 4,973,819 +545,464 0.12% 67,462,398
2017-03-15 2017-03-13 13.267 4,428,355 +85,405 0.11% 58,750,097
2017-03-14 2017-03-10 12.610 4,342,950 +930,498 0.11% 54,763,806
2017-03-13 2017-03-09 12.186 3,412,452 +268,485 0.09% 41,583,996
2017-03-10 2017-03-08 12.059 3,143,967 +105,695 0.08% 37,912,469
2017-03-09 2017-03-07 11.953 3,038,272 -309,536 0.08% 36,315,964
2017-03-08 2017-03-06 10.702 3,347,808 +81,631 0.08% 35,829,747
2017-03-07 2017-03-03 10.575 3,266,177 +246,780 0.08% 34,540,776
2017-03-06 2017-03-02 10.565 3,019,397 +97,673 0.08% 31,899,010
2017-03-03 2017-03-01 10.660 2,921,724 +87,294 0.07% 31,145,765
2017-03-02 2017-02-28 10.681 2,834,430 +47,657 0.07% 30,275,275
2017-03-01 2017-02-27 10.745 2,786,773 +2,831 0.07% 29,943,418
2017-02-28 2017-02-24 10.702 2,783,942 +39,636 0.07% 29,795,000
2017-02-27 2017-02-23 10.808 2,744,306 +118,907 0.07% 29,661,597
2017-02-24 2017-02-22 10.830 2,625,399 +243,477 0.07% 28,432,041
2017-02-23 2017-02-21 10.448 2,381,922 -944 0.06% 24,886,641
2017-02-22 2017-02-20 11.020 2,382,866 +626,151 0.06% 26,260,004
2017-02-21 2017-02-17 10.416 1,756,715 -128,816 0.04% 18,298,549
2017-02-20 2017-02-16 9.706 1,885,531 +65,588 0.05% 18,301,681
2017-02-17 2017-02-15 9.388 1,819,943 -53,320 0.05% 17,086,509
2017-02-16 2017-02-14 9.473 1,873,263 -25,952 0.05% 17,745,903
2017-02-15 2017-02-13 9.537 1,899,215 +45,770 0.05% 18,112,503
2017-02-14 2017-02-10 9.558 1,853,445 +13,684 0.05% 17,715,282
2017-02-13 2017-02-09 9.558 1,839,761 -22,177 0.05% 17,584,490
2017-02-10 2017-02-08 9.431 1,861,938 -160,903 0.05% 17,559,698
2017-02-09 2017-02-07 9.579 2,022,841 -30,198 0.05% 19,377,244
2017-02-08 2017-02-06 9.706 2,053,039 +41,051 0.05% 19,927,577
2017-02-07 2017-02-03 9.653 2,011,988 +16,987 0.05% 19,422,521
2017-02-06 2017-02-02 9.537 1,995,001 -70,306 0.05% 19,025,998
2017-02-03 2017-02-01 9.410 2,065,307 -53,792 0.05% 19,433,875
2017-02-02 2017-01-27 9.526 2,119,099 +77,856 0.05% 20,187,046
2017-02-01 2017-01-25 9.569 2,041,243 -47,657 0.05% 19,531,891
2017-01-26 2017-01-24 9.696 2,088,900 -18,874 0.05% 20,253,523
2017-01-25 2017-01-23 9.823 2,107,774 +495,447 0.05% 20,704,541
2017-01-24 2017-01-20 9.346 1,612,327 -28,783 0.04% 15,068,969
2017-01-23 2017-01-19 9.049 1,641,110 +47,185 0.04% 14,851,058
2017-01-20 2017-01-18 8.996 1,593,925 +79,272 0.04% 14,339,612
2017-01-18 2017-01-16 8.679 1,514,653 -52,848 0.04% 13,144,948
2017-01-17 2017-01-13 8.710 1,567,501 -41,051 0.04% 13,653,421
2017-01-16 2017-01-12 8.657 1,608,552 +6,606 0.04% 13,925,763
2017-01-13 2017-01-11 8.848 1,601,946 -14,156 0.04% 14,174,122
2017-01-12 2017-01-10 8.880 1,616,102 +19,346 0.04% 14,350,751
2017-01-11 2017-01-09 8.594 1,596,756 +18,874 0.04% 13,722,121
2017-01-10 2017-01-06 8.636 1,577,882 -5,662 0.04% 13,626,802
2017-01-09 2017-01-05 8.647 1,583,544 +23,593 0.04% 13,692,480
2017-01-06 2017-01-04 8.784 1,559,951 -13,212 0.04% 13,703,368
2017-01-05 2017-01-03 8.827 1,573,163 -25,952 0.04% 13,886,109
2017-01-04 2016-12-30 8.901 1,599,115 -113,245 0.04% 14,233,798
2017-01-03 2016-12-29 8.615 1,712,360 -8,022 0.04% 14,751,883
2016-12-30 2016-12-28 8.509 1,720,382 +16,987 0.04% 14,638,692
2016-12-29 2016-12-23 8.138 1,703,395 -48,129 0.04% 13,862,400
2016-12-28 2016-12-22 8.308 1,751,524 +32,558 0.04% 14,551,038
2016-12-23 2016-12-21 8.477 1,718,966 +108,526 0.04% 14,571,998
2016-12-22 2016-12-20 8.551 1,610,440 -14,627 0.04% 13,771,458
2016-12-21 2016-12-19 8.890 1,625,067 -11,325 0.04% 14,447,578
2016-12-20 2016-12-16 9.060 1,636,392 +340,679 0.04% 14,825,703
2016-12-19 2016-12-15 9.007 1,295,713 0.03% 11,670,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top