History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 318,000 | +0 | 0.01% | 2,893,800 |
| 2025-10-13 | 2025-10-09 | 9.330 | 318,000 | +0 | 0.01% | 2,966,940 |
| 2025-10-10 | 2025-10-08 | 8.960 | 318,000 | +1,500 | 0.01% | 2,849,280 |
| 2025-10-09 | 2025-10-06 | 8.930 | 316,500 | +1,000 | 0.01% | 2,826,345 |
| 2025-10-08 | 2025-10-03 | 9.060 | 315,500 | +11,000 | 0.01% | 2,858,430 |
| 2025-10-06 | 2025-10-02 | 9.160 | 304,500 | +12,500 | 0.01% | 2,789,220 |
| 2025-10-03 | 2025-09-30 | 9.270 | 292,000 | -9,500 | 0.01% | 2,706,840 |
| 2025-10-02 | 2025-09-29 | 8.900 | 301,500 | -3,000 | 0.01% | 2,683,350 |
| 2025-09-30 | 2025-09-26 | 8.670 | 304,500 | -18,500 | 0.01% | 2,640,015 |
| 2025-09-29 | 2025-09-25 | 9.060 | 323,000 | -15,000 | 0.01% | 2,926,380 |
| 2025-09-26 | 2025-09-24 | 8.990 | 338,000 | +40,500 | 0.01% | 3,038,620 |
| 2025-09-25 | 2025-09-23 | 9.020 | 297,500 | +12,500 | 0.01% | 2,683,450 |
| 2025-09-24 | 2025-09-22 | 9.330 | 285,000 | +4,000 | 0.01% | 2,659,050 |
| 2025-09-23 | 2025-09-19 | 9.280 | 281,000 | +28,500 | 0.01% | 2,607,680 |
| 2025-09-22 | 2025-09-18 | 9.570 | 252,500 | -9,500 | 0.01% | 2,416,425 |
| 2025-09-19 | 2025-09-17 | 9.400 | 262,000 | -5,000 | 0.01% | 2,462,800 |
| 2025-09-18 | 2025-09-16 | 9.160 | 267,000 | +14,500 | 0.01% | 2,445,720 |
| 2025-09-17 | 2025-09-15 | 9.560 | 252,500 | +9,000 | 0.01% | 2,413,900 |
| 2025-09-16 | 2025-09-12 | 9.650 | 243,500 | -40,500 | 0.01% | 2,349,775 |
| 2025-09-15 | 2025-09-11 | 9.255 | 284,000 | -6,500 | 0.01% | 2,628,483 |
| 2025-09-12 | 2025-09-10 | 9.074 | 290,500 | +16,346 | 0.01% | 2,636,095 |
| 2025-09-11 | 2025-09-09 | 9.185 | 274,154 | +23,385 | 0.01% | 2,518,071 |
| 2025-09-10 | 2025-09-08 | 9.235 | 250,769 | +37,815 | 0.01% | 2,315,882 |
| 2025-09-09 | 2025-09-05 | 9.818 | 212,954 | +3,483 | 0.00% | 2,090,776 |
| 2025-09-08 | 2025-09-04 | 9.828 | 209,471 | +2,985 | 0.00% | 2,058,685 |
| 2025-09-05 | 2025-09-03 | 10.170 | 206,486 | +1,990 | 0.00% | 2,099,898 |
| 2025-09-04 | 2025-09-02 | 10.049 | 204,496 | +19,405 | 0.00% | 2,055,001 |
| 2025-09-03 | 2025-09-01 | 10.230 | 185,091 | +83,092 | 0.00% | 1,893,478 |
| 2025-09-02 | 2025-08-29 | 11.878 | 101,999 | -498 | 0.00% | 1,211,548 |
| 2025-09-01 | 2025-08-28 | 11.657 | 102,497 | -2,488 | 0.00% | 1,194,803 |
| 2025-08-29 | 2025-08-27 | 11.396 | 104,985 | +4,976 | 0.00% | 1,196,375 |
| 2025-08-28 | 2025-08-26 | 11.526 | 100,009 | -20,897 | 0.00% | 1,152,735 |
| 2025-08-27 | 2025-08-25 | 10.682 | 120,906 | +4,478 | 0.00% | 1,291,541 |
| 2025-08-26 | 2025-08-22 | 10.612 | 116,428 | -38,312 | 0.00% | 1,235,516 |
| 2025-08-25 | 2025-08-21 | 10.150 | 154,740 | -1,990 | 0.00% | 1,570,548 |
| 2025-08-22 | 2025-08-20 | 9.888 | 156,730 | -1,493 | 0.00% | 1,549,795 |
| 2025-08-21 | 2025-08-19 | 10.270 | 158,223 | +36,819 | 0.00% | 1,624,979 |
| 2025-08-20 | 2025-08-18 | 10.441 | 121,404 | +6,468 | 0.00% | 1,267,581 |
| 2025-08-19 | 2025-08-15 | 10.732 | 114,936 | +1,991 | 0.00% | 1,233,544 |
| 2025-08-18 | 2025-08-14 | 10.843 | 112,945 | -12,937 | 0.00% | 1,224,660 |
| 2025-08-15 | 2025-08-13 | 10.783 | 125,882 | -7,961 | 0.00% | 1,357,346 |
| 2025-08-14 | 2025-08-12 | 10.391 | 133,843 | +16,917 | 0.00% | 1,390,732 |
| 2025-08-12 | 2025-08-08 | 11.245 | 116,926 | +8,459 | 0.00% | 1,314,826 |
| 2025-08-11 | 2025-08-07 | 11.396 | 108,467 | +5,473 | 0.00% | 1,236,055 |
| 2025-08-08 | 2025-08-06 | 11.376 | 102,994 | -11,942 | 0.00% | 1,171,617 |
| 2025-08-07 | 2025-08-05 | 11.084 | 114,936 | +23,883 | 0.00% | 1,273,969 |
| 2025-08-06 | 2025-08-04 | 11.908 | 91,053 | -2,985 | 0.00% | 1,084,276 |
| 2025-08-05 | 2025-08-01 | 11.657 | 94,038 | +8,956 | 0.00% | 1,096,197 |
| 2025-08-04 | 2025-07-31 | 12.139 | 85,082 | +1,990 | 0.00% | 1,032,837 |
| 2025-08-01 | 2025-07-30 | 10.933 | 83,092 | -2,985 | 0.00% | 908,480 |
| 2025-07-31 | 2025-07-29 | 10.933 | 86,077 | -29,356 | 0.00% | 941,116 |
| 2025-07-30 | 2025-07-28 | 10.129 | 115,433 | +11,444 | 0.00% | 1,169,278 |
| 2025-07-29 | 2025-07-25 | 10.039 | 103,989 | +25,375 | 0.00% | 1,043,951 |
| 2025-07-28 | 2025-07-24 | 11.235 | 78,614 | -9,951 | 0.00% | 883,220 |
| 2025-07-25 | 2025-07-23 | 10.692 | 88,565 | +9,951 | 0.00% | 946,958 |
| 2025-07-23 | 2025-07-21 | 11.235 | 78,614 | +6,468 | 0.00% | 883,220 |
| 2025-07-22 | 2025-07-18 | 11.235 | 72,146 | -4,975 | 0.00% | 810,553 |
| 2025-07-21 | 2025-07-17 | 10.652 | 77,121 | -10,449 | 0.00% | 821,496 |
| 2025-07-18 | 2025-07-16 | 10.330 | 87,570 | +11,941 | 0.00% | 904,640 |
| 2025-07-17 | 2025-07-15 | 10.230 | 75,629 | -1,492 | 0.00% | 773,683 |
| 2025-07-16 | 2025-07-14 | 9.999 | 77,121 | +5,473 | 0.00% | 771,122 |
| 2025-07-15 | 2025-07-11 | 9.949 | 71,648 | -1,493 | 0.00% | 712,798 |
| 2025-07-14 | 2025-07-10 | 9.939 | 73,141 | -15,922 | 0.00% | 726,916 |
| 2025-07-11 | 2025-07-09 | 9.547 | 89,063 | +4,478 | 0.00% | 850,253 |
| 2025-07-09 | 2025-07-07 | 8.934 | 84,585 | +8,956 | 0.00% | 755,653 |
| 2025-07-08 | 2025-07-04 | 8.823 | 75,629 | +7,464 | 0.00% | 667,283 |
| 2025-07-07 | 2025-07-03 | 8.562 | 68,165 | +1,990 | 0.00% | 583,617 |
| 2025-07-04 | 2025-07-02 | 8.512 | 66,175 | -6,468 | 0.00% | 563,254 |
| 2025-07-03 | 2025-06-30 | 9.074 | 72,643 | +995 | 0.00% | 659,187 |
| 2025-07-02 | 2025-06-27 | 8.612 | 71,648 | -3,483 | 0.00% | 617,038 |
| 2025-06-30 | 2025-06-26 | 8.461 | 75,131 | +6,966 | 0.00% | 635,709 |
| 2025-06-27 | 2025-06-25 | 8.391 | 68,165 | -4,478 | 0.00% | 571,972 |
| 2025-06-26 | 2025-06-24 | 8.331 | 72,643 | +10,946 | 0.00% | 605,167 |
| 2025-06-25 | 2025-06-23 | 7.728 | 61,697 | +995 | 0.00% | 476,779 |
| 2025-06-24 | 2025-06-20 | 7.848 | 60,702 | -8,458 | 0.00% | 476,410 |
| 2025-06-23 | 2025-06-19 | 7.698 | 69,160 | -996 | 0.00% | 532,367 |
| 2025-06-19 | 2025-06-17 | 7.688 | 70,156 | -13,434 | 0.00% | 539,329 |
| 2025-06-18 | 2025-06-16 | 7.989 | 83,590 | +17,912 | 0.00% | 667,803 |
| 2025-06-17 | 2025-06-13 | 7.808 | 65,678 | +3,483 | 0.00% | 512,824 |
| 2025-06-16 | 2025-06-12 | 8.079 | 62,195 | +498 | 0.00% | 502,503 |
| 2025-06-13 | 2025-06-11 | 7.678 | 61,697 | +8,956 | 0.00% | 473,679 |
| 2025-06-12 | 2025-06-10 | 7.456 | 52,741 | -8,956 | 0.00% | 393,260 |
| 2025-06-11 | 2025-06-09 | 6.763 | 61,697 | -1,493 | 0.00% | 417,260 |
| 2025-06-10 | 2025-06-06 | 6.688 | 63,190 | -2,488 | 0.00% | 422,637 |
| 2025-06-09 | 2025-06-05 | 6.698 | 65,678 | -12,772 | 0.00% | 439,943 |
| 2025-06-06 | 2025-06-04 | 6.465 | 78,450 | +3,947 | 0.00% | 507,211 |
| 2025-06-05 | 2025-06-03 | 6.668 | 74,503 | +26,644 | 0.00% | 496,792 |
| 2025-06-04 | 2025-06-02 | 6.810 | 47,859 | -1,481 | 0.00% | 325,917 |
| 2025-06-03 | 2025-05-30 | 6.678 | 49,340 | +3,454 | 0.00% | 329,503 |
| 2025-06-02 | 2025-05-29 | 6.790 | 45,886 | -18,255 | 0.00% | 311,551 |
| 2025-05-30 | 2025-05-28 | 6.445 | 64,141 | +1,480 | 0.00% | 413,397 |
| 2025-05-27 | 2025-05-23 | 6.506 | 62,661 | -17,269 | 0.00% | 407,668 |
| 2025-05-26 | 2025-05-22 | 6.668 | 79,930 | +12,335 | 0.00% | 532,979 |
| 2025-05-23 | 2025-05-21 | 7.114 | 67,595 | -60,688 | 0.00% | 480,869 |
| 2025-05-22 | 2025-05-20 | 5.979 | 128,283 | +7,894 | 0.00% | 767,001 |
| 2025-05-19 | 2025-05-15 | 5.999 | 120,389 | +11,842 | 0.00% | 722,243 |
| 2025-05-16 | 2025-05-14 | 5.918 | 108,547 | -15,295 | 0.00% | 642,400 |
| 2025-05-15 | 2025-05-13 | 5.472 | 123,842 | -3,454 | 0.00% | 677,698 |
| 2025-05-14 | 2025-05-12 | 5.513 | 127,296 | +987 | 0.00% | 701,760 |
| 2025-05-13 | 2025-05-09 | 5.391 | 126,309 | -2,961 | 0.00% | 680,959 |
| 2025-05-09 | 2025-05-07 | 5.472 | 129,270 | -1,973 | 0.00% | 707,402 |
| 2025-05-08 | 2025-05-06 | 5.574 | 131,243 | -25,657 | 0.00% | 731,499 |
| 2025-05-07 | 2025-05-02 | 5.604 | 156,900 | +3,947 | 0.00% | 879,271 |
| 2025-05-06 | 2025-04-30 | 5.543 | 152,953 | -7,894 | 0.00% | 847,852 |
| 2025-05-02 | 2025-04-29 | 5.026 | 160,847 | +2,960 | 0.00% | 808,480 |
| 2025-04-30 | 2025-04-28 | 4.986 | 157,887 | -5,920 | 0.00% | 787,202 |
| 2025-04-29 | 2025-04-25 | 4.854 | 163,807 | -1,974 | 0.00% | 795,138 |
| 2025-04-28 | 2025-04-24 | 4.814 | 165,781 | +493 | 0.00% | 798,000 |
| 2025-04-25 | 2025-04-23 | 4.976 | 165,288 | -4,933 | 0.00% | 822,427 |
| 2025-04-23 | 2025-04-17 | 4.672 | 170,221 | -24,670 | 0.00% | 795,223 |
| 2025-04-22 | 2025-04-16 | 4.672 | 194,891 | +11,841 | 0.00% | 910,474 |
| 2025-04-16 | 2025-04-14 | 5.047 | 183,050 | +19,243 | 0.00% | 923,791 |
| 2025-04-15 | 2025-04-11 | 4.955 | 163,807 | -12,829 | 0.00% | 811,738 |
| 2025-04-14 | 2025-04-10 | 4.935 | 176,636 | +12,335 | 0.00% | 871,732 |
| 2025-04-11 | 2025-04-09 | 4.753 | 164,301 | +1,480 | 0.00% | 780,886 |
| 2025-04-09 | 2025-04-07 | 4.428 | 162,821 | -493 | 0.00% | 721,052 |
| 2025-04-08 | 2025-04-03 | 5.482 | 163,314 | -4,934 | 0.00% | 895,355 |
| 2025-04-07 | 2025-04-02 | 5.533 | 168,248 | +987 | 0.00% | 930,931 |
| 2025-04-03 | 2025-04-01 | 5.371 | 167,261 | +2,467 | 0.00% | 898,349 |
| 2025-04-02 | 2025-03-31 | 5.523 | 164,794 | -2,467 | 0.00% | 910,149 |
| 2025-03-31 | 2025-03-27 | 5.503 | 167,261 | +1,973 | 0.00% | 920,384 |
| 2025-03-28 | 2025-03-26 | 5.391 | 165,288 | -5,427 | 0.00% | 891,103 |
| 2025-03-27 | 2025-03-25 | 5.341 | 170,715 | +4,934 | 0.00% | 911,711 |
| 2025-03-26 | 2025-03-24 | 5.675 | 165,781 | +2,467 | 0.00% | 940,800 |
| 2025-03-25 | 2025-03-21 | 5.553 | 163,314 | +13,322 | 0.00% | 906,940 |
| 2025-03-24 | 2025-03-20 | 5.614 | 149,992 | +30,097 | 0.00% | 842,078 |
| 2025-03-21 | 2025-03-19 | 6.324 | 119,895 | -41,939 | 0.00% | 758,159 |
| 2025-03-20 | 2025-03-18 | 6.354 | 161,834 | +22,203 | 0.00% | 1,028,282 |
| 2025-03-19 | 2025-03-17 | 6.354 | 139,631 | +5,921 | 0.00% | 887,205 |
| 2025-03-18 | 2025-03-14 | 6.080 | 133,710 | +987 | 0.00% | 812,999 |
| 2025-03-17 | 2025-03-13 | 5.705 | 132,723 | +986 | 0.00% | 757,233 |
| 2025-03-14 | 2025-03-12 | 5.868 | 131,737 | +987 | 0.00% | 772,967 |
| 2025-03-13 | 2025-03-11 | 5.807 | 130,750 | -6,414 | 0.00% | 759,226 |
| 2025-03-12 | 2025-03-10 | 5.807 | 137,164 | +11,842 | 0.00% | 796,470 |
| 2025-03-11 | 2025-03-07 | 5.614 | 125,322 | -37,499 | 0.00% | 703,577 |
| 2025-03-10 | 2025-03-06 | 5.868 | 162,821 | -10,361 | 0.00% | 955,353 |
| 2025-03-07 | 2025-03-05 | 5.199 | 173,182 | +37,498 | 0.00% | 900,316 |
| 2025-03-06 | 2025-03-04 | 4.925 | 135,684 | +494 | 0.00% | 668,251 |
| 2025-03-05 | 2025-03-03 | 4.834 | 135,190 | -2,961 | 0.00% | 653,488 |
| 2025-03-04 | 2025-02-28 | 4.803 | 138,151 | +12,335 | 0.00% | 663,601 |
| 2025-03-03 | 2025-02-27 | 5.391 | 125,816 | -10,361 | 0.00% | 678,301 |
| 2025-02-28 | 2025-02-26 | 5.736 | 136,177 | -21,216 | 0.00% | 781,079 |
| 2025-02-27 | 2025-02-25 | 6.009 | 157,393 | -4,441 | 0.00% | 945,834 |
| 2025-02-26 | 2025-02-24 | 6.273 | 161,834 | +60,195 | 0.00% | 1,015,161 |
| 2025-02-25 | 2025-02-21 | 6.516 | 101,639 | -25,164 | 0.00% | 662,287 |
| 2025-02-24 | 2025-02-20 | 6.364 | 126,803 | +34,045 | 0.00% | 806,982 |
| 2025-02-21 | 2025-02-19 | 6.587 | 92,758 | +7,894 | 0.00% | 610,998 |
| 2025-02-20 | 2025-02-18 | 6.526 | 84,864 | -88,318 | 0.00% | 553,840 |
| 2025-02-19 | 2025-02-17 | 5.928 | 173,182 | -22,203 | 0.00% | 1,026,676 |
| 2025-02-18 | 2025-02-14 | 5.239 | 195,385 | +63,648 | 0.00% | 1,023,662 |
| 2025-02-17 | 2025-02-13 | 4.743 | 131,737 | +9,868 | 0.00% | 624,782 |
| 2025-02-14 | 2025-02-12 | 4.937 | 121,869 | -9,868 | 0.00% | 601,638 |
| 2025-02-13 | 2025-02-11 | 4.760 | 131,737 | +3,017 | 0.00% | 627,127 |
| 2025-02-12 | 2025-02-10 | 4.677 | 128,720 | -13,017 | 0.00% | 602,085 |
| 2025-02-11 | 2025-02-07 | 4.491 | 141,737 | +25,069 | 0.00% | 636,512 |
| 2025-02-10 | 2025-02-06 | 4.709 | 116,668 | +28,926 | 0.00% | 549,342 |
| 2025-02-07 | 2025-02-05 | 4.750 | 87,742 | -17,837 | 0.00% | 416,781 |
| 2025-02-06 | 2025-02-04 | 4.875 | 105,579 | +964 | 0.00% | 514,649 |
| 2025-02-05 | 2025-02-03 | 4.491 | 104,615 | -5,303 | 0.00% | 469,805 |
| 2025-02-04 | 2025-01-28 | 4.356 | 109,918 | -88,706 | 0.00% | 478,799 |
| 2025-01-15 | 2025-01-13 | 2.914 | 198,624 | +7,713 | 0.00% | 578,860 |
| 2025-01-14 | 2025-01-10 | 2.842 | 190,911 | +4,821 | 0.00% | 542,521 |
| 2025-01-10 | 2025-01-08 | 2.852 | 186,090 | +11,571 | 0.00% | 530,751 |
| 2025-01-02 | 2024-12-27 | 3.143 | 174,519 | +67,493 | 0.00% | 548,429 |
| 2024-12-23 | 2024-12-19 | 3.350 | 107,026 | -77,135 | 0.00% | 358,531 |
| 2024-12-20 | 2024-12-18 | 3.588 | 184,161 | -482 | 0.00% | 660,859 |
| 2024-12-18 | 2024-12-16 | 3.360 | 184,643 | +482 | 0.00% | 620,459 |
| 2024-12-17 | 2024-12-13 | 3.360 | 184,161 | -1,929 | 0.00% | 618,839 |
| 2024-12-16 | 2024-12-12 | 3.547 | 186,090 | -5,303 | 0.00% | 660,062 |
| 2024-12-13 | 2024-12-11 | 3.132 | 191,393 | +965 | 0.00% | 599,471 |
| 2024-12-12 | 2024-12-10 | 3.049 | 190,428 | -28,926 | 0.00% | 580,649 |
| 2024-12-11 | 2024-12-09 | 3.184 | 219,354 | +28,926 | 0.01% | 698,424 |
| 2024-12-10 | 2024-12-06 | 3.205 | 190,428 | -9,642 | 0.00% | 610,274 |
| 2024-12-09 | 2024-12-05 | 3.153 | 200,070 | -3,857 | 0.00% | 630,799 |
| 2024-12-05 | 2024-12-03 | 2.883 | 203,927 | +23,141 | 0.00% | 587,970 |
| 2024-12-04 | 2024-12-02 | 3.018 | 180,786 | -9,642 | 0.00% | 545,624 |
| 2024-12-03 | 2024-11-29 | 3.008 | 190,428 | +67,493 | 0.00% | 572,749 |
| 2024-12-02 | 2024-11-28 | 2.987 | 122,935 | -27,961 | 0.00% | 367,201 |
| 2024-11-29 | 2024-11-27 | 3.039 | 150,896 | +10,606 | 0.00% | 458,544 |
| 2024-11-28 | 2024-11-26 | 2.914 | 140,290 | -25,551 | 0.00% | 408,854 |
| 2024-11-27 | 2024-11-25 | 3.163 | 165,841 | -13,981 | 0.00% | 524,599 |
| 2024-11-26 | 2024-11-22 | 3.350 | 179,822 | +30,372 | 0.00% | 602,394 |
| 2024-11-25 | 2024-11-21 | 3.381 | 149,450 | -23,141 | 0.00% | 505,299 |
| 2024-11-22 | 2024-11-20 | 3.402 | 172,591 | -69,904 | 0.00% | 587,121 |
| 2024-11-21 | 2024-11-19 | 3.080 | 242,495 | -5,785 | 0.01% | 746,955 |
| 2024-11-20 | 2024-11-18 | 3.028 | 248,280 | +25,551 | 0.01% | 751,900 |
| 2024-11-18 | 2024-11-14 | 3.205 | 222,729 | -52,066 | 0.01% | 713,790 |
| 2024-11-15 | 2024-11-13 | 3.039 | 274,795 | -9,160 | 0.01% | 835,049 |
| 2024-11-14 | 2024-11-12 | 2.977 | 283,955 | +62,190 | 0.01% | 845,214 |
| 2024-11-13 | 2024-11-11 | 3.215 | 221,765 | -1,446 | 0.01% | 713,001 |
| 2024-11-11 | 2024-11-07 | 2.987 | 223,211 | +13,017 | 0.01% | 666,720 |
| 2024-11-08 | 2024-11-06 | 2.997 | 210,194 | +10,124 | 0.00% | 630,019 |
| 2024-11-07 | 2024-11-05 | 2.883 | 200,070 | -25,552 | 0.00% | 576,849 |
| 2024-11-04 | 2024-10-31 | 2.748 | 225,622 | -5,785 | 0.01% | 620,101 |
| 2024-11-01 | 2024-10-30 | 2.821 | 231,407 | +69,422 | 0.01% | 652,801 |
| 2024-10-31 | 2024-10-29 | 2.862 | 161,985 | +4,821 | 0.00% | 463,681 |
| 2024-10-29 | 2024-10-25 | 2.531 | 157,164 | +36,640 | 0.00% | 397,721 |
| 2024-10-25 | 2024-10-23 | 2.645 | 120,524 | +1,446 | 0.00% | 318,749 |
| 2024-10-24 | 2024-10-22 | 2.634 | 119,078 | +9,642 | 0.00% | 313,690 |
| 2024-10-17 | 2024-10-15 | 2.624 | 109,436 | -67,494 | 0.00% | 287,155 |
| 2024-10-16 | 2024-10-14 | 2.748 | 176,930 | -18,801 | 0.00% | 486,276 |
| 2024-10-15 | 2024-10-10 | 2.883 | 195,731 | +18,801 | 0.00% | 564,339 |
| 2024-10-14 | 2024-10-09 | 2.883 | 176,930 | +61,709 | 0.00% | 510,131 |
| 2024-10-10 | 2024-10-08 | 3.236 | 115,221 | -66,048 | 0.00% | 372,839 |
| 2024-10-09 | 2024-10-07 | 3.620 | 181,269 | -13,016 | 0.00% | 656,122 |
| 2024-10-08 | 2024-10-04 | 3.537 | 194,285 | +73,761 | 0.00% | 687,114 |
| 2024-10-07 | 2024-10-03 | 3.308 | 120,524 | -123,899 | 0.00% | 398,749 |
| 2024-10-04 | 2024-10-02 | 3.371 | 244,423 | -6,268 | 0.01% | 823,874 |
| 2024-10-03 | 2024-09-30 | 3.184 | 250,691 | -12,534 | 0.01% | 798,201 |
| 2024-10-02 | 2024-09-27 | 2.759 | 263,225 | +37,121 | 0.01% | 726,180 |
| 2024-09-30 | 2024-09-26 | 2.541 | 226,104 | +3,857 | 0.01% | 574,526 |
| 2024-09-27 | 2024-09-25 | 2.396 | 222,247 | +28,926 | 0.01% | 532,455 |
| 2024-09-24 | 2024-09-20 | 2.261 | 193,321 | +9,642 | 0.00% | 437,090 |
| 2024-09-20 | 2024-09-17 | 2.261 | 183,679 | -9,642 | 0.00% | 415,290 |
| 2024-09-16 | 2024-09-12 | 2.230 | 193,321 | +9,642 | 0.00% | 431,075 |
| 2024-08-29 | 2024-08-27 | 2.489 | 183,679 | -44,353 | 0.00% | 457,200 |
| 2024-08-27 | 2024-08-23 | 2.302 | 228,032 | -9,642 | 0.01% | 525,030 |
| 2024-08-26 | 2024-08-22 | 2.271 | 237,674 | +9,642 | 0.01% | 539,835 |
| 2024-08-22 | 2024-08-20 | 2.302 | 228,032 | +964 | 0.01% | 525,030 |
| 2024-08-21 | 2024-08-19 | 2.354 | 227,068 | -1,928 | 0.01% | 534,585 |
| 2024-08-15 | 2024-08-13 | 2.292 | 228,996 | +40,014 | 0.01% | 524,875 |
| 2024-08-14 | 2024-08-12 | 2.313 | 188,982 | +4,339 | 0.00% | 437,080 |
| 2024-08-12 | 2024-08-08 | 2.344 | 184,643 | +2,410 | 0.00% | 432,789 |
| 2024-08-02 | 2024-07-31 | 2.624 | 182,233 | +3,857 | 0.00% | 478,171 |
| 2024-07-31 | 2024-07-29 | 2.738 | 178,376 | -482 | 0.00% | 488,400 |
| 2024-07-22 | 2024-07-18 | 2.551 | 178,858 | +1,928 | 0.00% | 456,330 |
| 2024-07-16 | 2024-07-12 | 2.748 | 176,930 | -1,446 | 0.00% | 486,276 |
| 2024-07-12 | 2024-07-10 | 2.562 | 178,376 | +964 | 0.00% | 456,950 |
| 2024-07-11 | 2024-07-09 | 2.624 | 177,412 | +964 | 0.00% | 465,521 |
| 2024-07-09 | 2024-07-05 | 2.572 | 176,448 | +19,284 | 0.00% | 453,841 |
| 2024-06-24 | 2024-06-20 | 2.707 | 157,164 | +964 | 0.00% | 425,431 |
| 2024-06-21 | 2024-06-19 | 2.800 | 156,200 | -153,306 | 0.00% | 437,401 |
| 2024-06-19 | 2024-06-17 | 2.531 | 309,506 | +9,641 | 0.01% | 783,239 |
| 2024-06-18 | 2024-06-14 | 2.707 | 299,865 | +1,447 | 0.01% | 811,711 |
| 2024-06-17 | 2024-06-13 | 2.603 | 298,418 | +159,574 | 0.01% | 776,844 |
| 2024-06-11 | 2024-06-06 | 3.243 | 138,844 | -10,124 | 0.00% | 450,205 |
| 2024-06-07 | 2024-06-05 | 3.012 | 148,968 | +1,735 | 0.00% | 448,642 |
| 2024-06-04 | 2024-05-31 | 2.928 | 147,233 | -19,059 | 0.00% | 431,056 |
| 2024-06-03 | 2024-05-30 | 2.907 | 166,292 | +22,395 | 0.00% | 483,366 |
| 2024-05-31 | 2024-05-29 | 2.875 | 143,897 | +953 | 0.00% | 413,740 |
| 2024-05-30 | 2024-05-28 | 3.054 | 142,944 | +7,147 | 0.00% | 436,499 |
| 2024-05-23 | 2024-05-21 | 3.295 | 135,797 | +1,906 | 0.00% | 447,450 |
| 2024-05-21 | 2024-05-17 | 3.389 | 133,891 | +9,530 | 0.00% | 453,815 |
| 2024-05-20 | 2024-05-16 | 3.463 | 124,361 | -9,530 | 0.00% | 430,648 |
| 2024-05-17 | 2024-05-14 | 3.410 | 133,891 | +9,053 | 0.00% | 456,625 |
| 2024-05-14 | 2024-05-10 | 3.463 | 124,838 | -953 | 0.00% | 432,300 |
| 2024-05-13 | 2024-05-09 | 3.526 | 125,791 | +11,436 | 0.00% | 443,520 |
| 2024-05-08 | 2024-05-06 | 3.673 | 114,355 | -19,060 | 0.00% | 419,999 |
| 2024-05-07 | 2024-05-03 | 3.536 | 133,415 | -5,717 | 0.00% | 471,802 |
| 2024-05-06 | 2024-05-02 | 3.557 | 139,132 | -9,530 | 0.00% | 494,939 |
| 2024-05-02 | 2024-04-29 | 3.473 | 148,662 | -476 | 0.00% | 516,360 |
| 2024-04-30 | 2024-04-26 | 3.463 | 149,138 | -14,295 | 0.00% | 516,449 |
| 2024-04-25 | 2024-04-23 | 3.305 | 163,433 | -15,247 | 0.00% | 540,226 |
| 2024-04-19 | 2024-04-17 | 3.222 | 178,680 | -3,336 | 0.00% | 575,624 |
| 2024-04-18 | 2024-04-16 | 3.127 | 182,016 | +19,060 | 0.00% | 569,181 |
| 2024-04-15 | 2024-04-11 | 3.442 | 162,956 | -14,295 | 0.00% | 560,879 |
| 2024-04-12 | 2024-04-10 | 3.305 | 177,251 | -13,818 | 0.00% | 585,901 |
| 2024-04-11 | 2024-04-09 | 3.379 | 191,069 | +14,771 | 0.00% | 645,611 |
| 2024-04-10 | 2024-04-08 | 3.190 | 176,298 | +14,295 | 0.00% | 562,401 |
| 2024-04-05 | 2024-04-02 | 3.389 | 162,003 | +32,400 | 0.00% | 549,099 |
| 2024-04-03 | 2024-03-28 | 3.442 | 129,603 | -19,059 | 0.00% | 446,081 |
| 2024-03-28 | 2024-03-26 | 3.578 | 148,662 | +4,765 | 0.00% | 531,960 |
| 2024-03-26 | 2024-03-22 | 3.673 | 143,897 | -953 | 0.00% | 528,499 |
| 2024-03-25 | 2024-03-21 | 3.851 | 144,850 | +2,859 | 0.00% | 557,840 |
| 2024-03-22 | 2024-03-20 | 3.757 | 141,991 | +476 | 0.00% | 533,419 |
| 2024-03-21 | 2024-03-19 | 3.631 | 141,515 | +3,812 | 0.00% | 513,811 |
| 2024-03-20 | 2024-03-18 | 3.788 | 137,703 | +2,383 | 0.00% | 521,645 |
| 2024-03-18 | 2024-03-14 | 3.484 | 135,320 | -21,442 | 0.00% | 471,438 |
| 2024-03-15 | 2024-03-13 | 3.515 | 156,762 | -11,912 | 0.00% | 551,075 |
| 2024-03-14 | 2024-03-12 | 3.274 | 168,674 | +21,441 | 0.00% | 552,240 |
| 2024-03-13 | 2024-03-11 | 3.264 | 147,233 | -10,006 | 0.00% | 480,497 |
| 2024-03-12 | 2024-03-08 | 3.201 | 157,239 | -6,670 | 0.00% | 503,251 |
| 2024-03-11 | 2024-03-07 | 2.823 | 163,909 | -22,871 | 0.00% | 462,679 |
| 2024-03-08 | 2024-03-06 | 2.917 | 186,780 | -20,489 | 0.00% | 544,879 |
| 2024-03-07 | 2024-03-05 | 2.875 | 207,269 | -12,865 | 0.00% | 595,950 |
| 2024-03-06 | 2024-03-04 | 2.928 | 220,134 | -3,812 | 0.01% | 644,490 |
| 2024-03-05 | 2024-03-01 | 2.697 | 223,946 | -476 | 0.01% | 603,950 |
| 2024-03-04 | 2024-02-29 | 2.707 | 224,422 | +1,906 | 0.01% | 607,589 |
| 2024-03-01 | 2024-02-28 | 2.581 | 222,516 | +2,382 | 0.01% | 574,409 |
| 2024-02-29 | 2024-02-27 | 2.686 | 220,134 | +22,871 | 0.01% | 591,360 |
| 2024-02-28 | 2024-02-26 | 2.560 | 197,263 | -953 | 0.00% | 505,080 |
| 2024-02-26 | 2024-02-22 | 2.686 | 198,216 | +10,483 | 0.00% | 532,480 |
| 2024-02-21 | 2024-02-19 | 2.497 | 187,733 | +4,764 | 0.00% | 468,859 |
| 2024-02-20 | 2024-02-16 | 2.665 | 182,969 | -953 | 0.00% | 487,681 |
| 2024-02-16 | 2024-02-14 | 2.571 | 183,922 | +3,812 | 0.00% | 472,851 |
| 2024-02-15 | 2024-02-09 | 2.508 | 180,110 | -1,906 | 0.00% | 451,711 |
| 2024-02-14 | 2024-02-07 | 2.550 | 182,016 | +3,336 | 0.00% | 464,131 |
| 2024-02-08 | 2024-02-06 | 2.571 | 178,680 | +1,906 | 0.00% | 459,374 |
| 2024-02-07 | 2024-02-05 | 2.424 | 176,774 | +2,859 | 0.00% | 428,504 |
| 2024-02-05 | 2024-02-01 | 2.466 | 173,915 | +3,811 | 0.00% | 428,874 |
| 2024-01-31 | 2024-01-29 | 2.749 | 170,104 | -4,288 | 0.00% | 467,671 |
| 2024-01-30 | 2024-01-26 | 2.770 | 174,392 | -3,335 | 0.00% | 483,120 |
| 2024-01-29 | 2024-01-25 | 3.001 | 177,727 | +2,859 | 0.00% | 533,389 |
| 2024-01-25 | 2024-01-23 | 2.938 | 174,868 | +19,059 | 0.00% | 513,799 |
| 2024-01-23 | 2024-01-19 | 2.833 | 155,809 | +10,959 | 0.00% | 441,450 |
| 2024-01-22 | 2024-01-18 | 2.938 | 144,850 | +7,624 | 0.00% | 425,600 |
| 2024-01-19 | 2024-01-17 | 2.886 | 137,226 | +19,059 | 0.00% | 395,999 |
| 2024-01-16 | 2024-01-12 | 3.169 | 118,167 | -7,147 | 0.00% | 374,479 |
| 2024-01-15 | 2024-01-11 | 3.620 | 125,314 | -953 | 0.00% | 453,674 |
| 2024-01-10 | 2024-01-08 | 3.389 | 126,267 | +2,859 | 0.00% | 427,974 |
| 2024-01-09 | 2024-01-05 | 3.452 | 123,408 | +2,858 | 0.00% | 426,053 |
| 2024-01-08 | 2024-01-04 | 3.515 | 120,550 | +5,718 | 0.00% | 423,776 |
| 2024-01-04 | 2024-01-02 | 3.872 | 114,832 | -4,765 | 0.00% | 444,646 |
| 2024-01-03 | 2023-12-29 | 3.778 | 119,597 | +4,765 | 0.00% | 451,801 |
| 2024-01-02 | 2023-12-28 | 3.820 | 114,832 | -18,106 | 0.00% | 438,621 |
| 2023-12-28 | 2023-12-22 | 3.505 | 132,938 | +8,100 | 0.00% | 465,930 |
| 2023-12-27 | 2023-12-21 | 3.704 | 124,838 | -2,859 | 0.00% | 462,430 |
| 2023-12-20 | 2023-12-18 | 3.830 | 127,697 | +2,383 | 0.00% | 489,101 |
| 2023-12-19 | 2023-12-15 | 3.967 | 125,314 | -1,430 | 0.00% | 497,068 |
| 2023-12-18 | 2023-12-14 | 3.998 | 126,744 | +57,178 | 0.00% | 506,731 |
| 2023-12-15 | 2023-12-13 | 3.893 | 69,566 | +9,529 | 0.00% | 270,829 |
| 2023-12-14 | 2023-12-12 | 3.935 | 60,037 | +2,383 | 0.00% | 236,252 |
| 2023-12-13 | 2023-12-11 | 3.956 | 57,654 | -14,771 | 0.00% | 228,084 |
| 2023-12-12 | 2023-12-08 | 3.725 | 72,425 | +17,153 | 0.00% | 269,800 |
| 2023-12-11 | 2023-12-07 | 3.935 | 55,272 | +10,959 | 0.00% | 217,501 |
| 2023-12-08 | 2023-12-06 | 4.093 | 44,313 | -77,190 | 0.00% | 181,351 |
| 2023-12-07 | 2023-12-05 | 3.746 | 121,503 | -10,006 | 0.00% | 455,177 |
| 2023-12-06 | 2023-12-04 | 3.883 | 131,509 | +953 | 0.00% | 510,601 |
| 2023-12-05 | 2023-12-01 | 3.862 | 130,556 | -4,764 | 0.00% | 504,161 |
| 2023-12-04 | 2023-11-30 | 3.631 | 135,320 | -2,383 | 0.00% | 491,318 |
| 2023-12-01 | 2023-11-29 | 3.610 | 137,703 | -1,906 | 0.00% | 497,080 |
| 2023-11-30 | 2023-11-28 | 3.526 | 139,609 | +2,859 | 0.00% | 492,241 |
| 2023-11-29 | 2023-11-27 | 3.547 | 136,750 | -2,859 | 0.00% | 485,030 |
| 2023-11-28 | 2023-11-24 | 3.715 | 139,609 | +13,342 | 0.00% | 518,611 |
| 2023-11-27 | 2023-11-23 | 3.757 | 126,267 | -8,101 | 0.00% | 474,349 |
| 2023-11-23 | 2023-11-21 | 3.652 | 134,368 | -10,482 | 0.00% | 490,682 |
| 2023-11-22 | 2023-11-20 | 3.641 | 144,850 | +2,859 | 0.00% | 527,440 |
| 2023-11-21 | 2023-11-17 | 3.305 | 141,991 | +7,147 | 0.00% | 469,349 |
| 2023-11-20 | 2023-11-16 | 3.389 | 134,844 | -9,530 | 0.00% | 457,045 |
| 2023-11-17 | 2023-11-15 | 3.379 | 144,374 | +27,160 | 0.00% | 487,831 |
| 2023-11-15 | 2023-11-13 | 4.009 | 117,214 | +3,812 | 0.00% | 469,859 |
| 2023-11-14 | 2023-11-10 | 3.883 | 113,402 | -7,624 | 0.00% | 440,299 |
| 2023-11-13 | 2023-11-09 | 4.103 | 121,026 | -2,859 | 0.00% | 496,570 |
| 2023-11-10 | 2023-11-08 | 4.093 | 123,885 | -2,382 | 0.00% | 507,000 |
| 2023-11-09 | 2023-11-07 | 4.176 | 126,267 | -4,765 | 0.00% | 527,348 |
| 2023-11-07 | 2023-11-03 | 3.620 | 131,032 | +4,288 | 0.00% | 474,374 |
| 2023-11-06 | 2023-11-02 | 3.326 | 126,744 | +1,430 | 0.00% | 421,611 |
| 2023-11-03 | 2023-11-01 | 3.295 | 125,314 | -3,336 | 0.00% | 412,909 |
| 2023-11-02 | 2023-10-31 | 3.284 | 128,650 | -10,006 | 0.00% | 422,551 |
| 2023-11-01 | 2023-10-30 | 3.410 | 138,656 | +14,771 | 0.00% | 472,875 |
| 2023-10-31 | 2023-10-27 | 3.410 | 123,885 | +2,859 | 0.00% | 422,500 |
| 2023-10-27 | 2023-10-25 | 3.442 | 121,026 | -2,859 | 0.00% | 416,560 |
| 2023-10-26 | 2023-10-24 | 3.851 | 123,885 | +1,429 | 0.00% | 477,100 |
| 2023-10-25 | 2023-10-20 | 3.893 | 122,456 | -952 | 0.00% | 476,737 |
| 2023-10-20 | 2023-10-18 | 3.872 | 123,408 | -313,048 | 0.00% | 477,853 |
| 2023-10-19 | 2023-10-17 | 4.082 | 436,456 | +5,241 | 0.01% | 1,781,619 |
| 2023-10-18 | 2023-10-16 | 3.967 | 431,215 | +4,765 | 0.01% | 1,710,450 |
| 2023-10-17 | 2023-10-13 | 4.061 | 426,450 | -9,530 | 0.01% | 1,731,824 |
| 2023-10-16 | 2023-10-12 | 4.103 | 435,980 | -46,695 | 0.01% | 1,788,826 |
| 2023-10-13 | 2023-10-11 | 4.124 | 482,675 | -10,959 | 0.01% | 1,990,546 |
| 2023-10-12 | 2023-10-10 | 4.051 | 493,634 | +2,859 | 0.01% | 1,999,480 |
| 2023-10-10 | 2023-10-06 | 3.662 | 490,775 | +1,906 | 0.01% | 1,797,350 |
| 2023-10-09 | 2023-10-05 | 3.463 | 488,869 | +67,660 | 0.01% | 1,692,900 |
| 2023-10-05 | 2023-10-03 | 3.683 | 421,209 | -66,707 | 0.01% | 1,551,421 |
| 2023-10-04 | 2023-09-29 | 3.673 | 487,916 | -18,583 | 0.01% | 1,791,999 |
| 2023-10-03 | 2023-09-28 | 3.316 | 506,499 | +1,906 | 0.01% | 1,679,540 |
| 2023-09-29 | 2023-09-27 | 3.494 | 504,593 | +1,429 | 0.01% | 1,763,235 |
| 2023-09-28 | 2023-09-26 | 3.358 | 503,164 | -7,147 | 0.01% | 1,689,602 |
| 2023-09-27 | 2023-09-25 | 3.284 | 510,311 | +2,859 | 0.01% | 1,676,116 |
| 2023-09-26 | 2023-09-22 | 3.159 | 507,452 | +10,483 | 0.01% | 1,602,825 |
| 2023-09-20 | 2023-09-18 | 3.012 | 496,969 | +953 | 0.01% | 1,496,704 |
| 2023-09-13 | 2023-09-11 | 3.264 | 496,016 | +953 | 0.01% | 1,618,754 |
| 2023-09-11 | 2023-09-06 | 3.316 | 495,063 | -2,383 | 0.01% | 1,641,619 |
| 2023-09-07 | 2023-09-05 | 3.589 | 497,446 | +13,342 | 0.01% | 1,785,241 |
| 2023-09-06 | 2023-09-04 | 3.578 | 484,104 | -18,583 | 0.01% | 1,732,279 |
| 2023-09-04 | 2023-08-30 | 3.096 | 502,687 | -22,871 | 0.01% | 1,556,125 |
| 2023-08-31 | 2023-08-29 | 3.043 | 525,558 | -19,059 | 0.01% | 1,599,350 |
| 2023-08-30 | 2023-08-28 | 2.560 | 544,617 | +21,918 | 0.01% | 1,394,459 |
| 2023-08-29 | 2023-08-25 | 2.592 | 522,699 | +2,859 | 0.01% | 1,354,794 |
| 2023-08-28 | 2023-08-24 | 2.623 | 519,840 | +3,812 | 0.01% | 1,363,749 |
| 2023-08-25 | 2023-08-23 | 2.445 | 516,028 | +952 | 0.01% | 1,261,694 |
| 2023-08-15 | 2023-08-11 | 2.634 | 515,076 | -13,341 | 0.01% | 1,356,656 |
| 2023-08-10 | 2023-08-08 | 2.655 | 528,417 | +7,624 | 0.01% | 1,402,885 |
| 2023-08-08 | 2023-08-04 | 2.791 | 520,793 | +4,288 | 0.01% | 1,453,689 |
| 2023-08-07 | 2023-08-03 | 2.760 | 516,505 | -953 | 0.01% | 1,425,460 |
| 2023-08-04 | 2023-08-02 | 2.802 | 517,458 | +4,288 | 0.01% | 1,449,810 |
| 2023-08-03 | 2023-08-01 | 3.064 | 513,170 | -476 | 0.01% | 1,572,421 |
| 2023-08-02 | 2023-07-31 | 2.970 | 513,646 | +4,765 | 0.01% | 1,525,370 |
| 2023-08-01 | 2023-07-28 | 2.959 | 508,881 | -4,289 | 0.01% | 1,505,879 |
| 2023-07-31 | 2023-07-27 | 2.949 | 513,170 | +3,336 | 0.01% | 1,513,186 |
| 2023-07-28 | 2023-07-26 | 2.991 | 509,834 | -3,812 | 0.01% | 1,524,749 |
| 2023-07-27 | 2023-07-25 | 3.096 | 513,646 | -1,906 | 0.01% | 1,590,050 |
| 2023-07-26 | 2023-07-24 | 3.085 | 515,552 | -10,483 | 0.01% | 1,590,540 |
| 2023-07-25 | 2023-07-21 | 3.117 | 526,035 | +13,818 | 0.01% | 1,639,441 |
| 2023-07-24 | 2023-07-20 | 3.043 | 512,217 | -9,053 | 0.01% | 1,558,751 |
| 2023-07-21 | 2023-07-19 | 3.232 | 521,270 | +5,718 | 0.01% | 1,684,761 |
| 2023-07-20 | 2023-07-18 | 3.379 | 515,552 | +28,112 | 0.01% | 1,742,020 |
| 2023-07-19 | 2023-07-14 | 3.284 | 487,440 | -30,494 | 0.01% | 1,600,996 |
| 2023-07-18 | 2023-07-13 | 3.337 | 517,934 | +12,388 | 0.01% | 1,728,329 |
| 2023-07-14 | 2023-07-12 | 3.243 | 505,546 | -11,435 | 0.01% | 1,639,245 |
| 2023-07-13 | 2023-07-11 | 3.274 | 516,981 | +31,447 | 0.01% | 1,692,599 |
| 2023-07-11 | 2023-07-07 | 3.159 | 485,534 | -11,435 | 0.01% | 1,533,596 |
| 2023-07-10 | 2023-07-06 | 3.096 | 496,969 | +953 | 0.01% | 1,538,424 |
| 2023-07-07 | 2023-07-05 | 3.106 | 496,016 | +953 | 0.01% | 1,540,679 |
| 2023-07-06 | 2023-07-04 | 3.484 | 495,063 | -1,906 | 0.01% | 1,724,739 |
| 2023-07-05 | 2023-07-03 | 3.568 | 496,969 | -6,195 | 0.01% | 1,773,099 |
| 2023-07-04 | 2023-06-30 | 3.106 | 503,164 | -22,394 | 0.01% | 1,562,881 |
| 2023-07-03 | 2023-06-29 | 3.085 | 525,558 | +6,194 | 0.01% | 1,621,410 |
| 2023-06-30 | 2023-06-28 | 3.201 | 519,364 | -15,724 | 0.01% | 1,662,250 |
| 2023-06-29 | 2023-06-27 | 3.064 | 535,088 | +75,761 | 0.01% | 1,639,581 |
| 2023-06-28 | 2023-06-26 | 2.959 | 459,327 | +20,012 | 0.01% | 1,359,239 |
| 2023-06-27 | 2023-06-23 | 3.484 | 439,315 | -477 | 0.01% | 1,530,520 |
| 2023-06-26 | 2023-06-21 | 3.431 | 439,792 | -476 | 0.01% | 1,509,106 |
| 2023-06-23 | 2023-06-20 | 3.243 | 440,268 | -13,342 | 0.01% | 1,427,580 |
| 2023-06-21 | 2023-06-19 | 2.991 | 453,610 | -30,971 | 0.01% | 1,356,601 |
| 2023-06-20 | 2023-06-16 | 2.466 | 484,581 | +477 | 0.01% | 1,194,976 |
| 2023-06-19 | 2023-06-15 | 2.330 | 484,104 | +476 | 0.01% | 1,127,759 |
| 2023-06-16 | 2023-06-14 | 2.319 | 483,628 | +10,006 | 0.01% | 1,121,575 |
| 2023-06-13 | 2023-06-09 | 2.088 | 473,622 | +477 | 0.01% | 989,031 |
| 2023-06-12 | 2023-06-08 | 2.088 | 473,145 | +476 | 0.01% | 988,034 |
| 2023-06-09 | 2023-06-07 | 2.204 | 472,669 | -10,482 | 0.01% | 1,041,601 |
| 2023-06-07 | 2023-06-05 | 2.120 | 483,151 | +1,906 | 0.01% | 1,024,139 |
| 2023-06-06 | 2023-06-02 | 2.183 | 481,245 | +1,429 | 0.01% | 1,050,498 |
| 2023-06-05 | 2023-06-01 | 2.066 | 479,816 | +5,130 | 0.01% | 991,451 |
| 2023-06-02 | 2023-05-31 | 1.907 | 474,686 | -2,359 | 0.01% | 905,401 |
| 2023-05-25 | 2023-05-23 | 1.939 | 477,045 | -944 | 0.01% | 925,065 |
| 2023-05-23 | 2023-05-19 | 2.003 | 477,989 | -1,887 | 0.01% | 957,286 |
| 2023-05-22 | 2023-05-18 | 2.024 | 479,876 | -1,416 | 0.01% | 971,235 |
| 2023-05-19 | 2023-05-17 | 1.960 | 481,292 | -1,887 | 0.01% | 943,501 |
| 2023-05-18 | 2023-05-16 | 2.056 | 483,179 | +472 | 0.01% | 993,280 |
| 2023-05-17 | 2023-05-15 | 2.035 | 482,707 | -472 | 0.01% | 982,080 |
| 2023-05-12 | 2023-05-10 | 2.045 | 483,179 | -3,303 | 0.01% | 988,160 |
| 2023-04-27 | 2023-04-25 | 2.151 | 486,482 | +4,247 | 0.01% | 1,046,465 |
| 2023-04-26 | 2023-04-24 | 2.225 | 482,235 | -7,078 | 0.01% | 1,073,099 |
| 2023-04-21 | 2023-04-19 | 2.384 | 489,313 | -4,719 | 0.01% | 1,166,625 |
| 2023-04-20 | 2023-04-18 | 2.437 | 494,032 | -2,359 | 0.01% | 1,204,051 |
| 2023-04-19 | 2023-04-17 | 2.448 | 496,391 | -2,831 | 0.01% | 1,215,060 |
| 2023-04-18 | 2023-04-14 | 2.480 | 499,222 | +5,190 | 0.01% | 1,237,860 |
| 2023-04-17 | 2023-04-13 | 2.342 | 494,032 | +944 | 0.01% | 1,156,936 |
| 2023-04-14 | 2023-04-12 | 2.363 | 493,088 | +472 | 0.01% | 1,165,175 |
| 2023-04-13 | 2023-04-11 | 2.331 | 492,616 | -6,606 | 0.01% | 1,148,400 |
| 2023-04-12 | 2023-04-06 | 2.469 | 499,222 | +1,415 | 0.01% | 1,232,570 |
| 2023-04-11 | 2023-04-04 | 2.723 | 497,807 | +4,719 | 0.01% | 1,355,676 |
| 2023-04-06 | 2023-04-03 | 2.713 | 493,088 | +944 | 0.01% | 1,337,600 |
| 2023-04-04 | 2023-03-31 | 2.787 | 492,144 | +16,043 | 0.01% | 1,371,544 |
| 2023-04-03 | 2023-03-30 | 3.062 | 476,101 | +472 | 0.01% | 1,458,004 |
| 2023-03-31 | 2023-03-29 | 3.031 | 475,629 | +943 | 0.01% | 1,441,439 |
| 2023-03-29 | 2023-03-27 | 3.031 | 474,686 | +3,775 | 0.01% | 1,438,581 |
| 2023-03-28 | 2023-03-24 | 3.105 | 470,911 | -80,215 | 0.01% | 1,462,070 |
| 2023-03-27 | 2023-03-23 | 2.797 | 551,126 | +75,497 | 0.01% | 1,541,760 |
| 2023-03-24 | 2023-03-22 | 2.755 | 475,629 | -4,719 | 0.01% | 1,310,399 |
| 2023-03-23 | 2023-03-21 | 2.797 | 480,348 | +944 | 0.01% | 1,343,760 |
| 2023-03-22 | 2023-03-20 | 2.660 | 479,404 | +6,606 | 0.01% | 1,275,079 |
| 2023-03-21 | 2023-03-17 | 2.744 | 472,798 | +2,359 | 0.01% | 1,297,589 |
| 2023-03-20 | 2023-03-16 | 2.554 | 470,439 | -944 | 0.01% | 1,201,385 |
| 2023-03-17 | 2023-03-15 | 2.628 | 471,383 | +3,775 | 0.01% | 1,238,761 |
| 2023-03-16 | 2023-03-14 | 2.543 | 467,608 | -472 | 0.01% | 1,189,200 |
| 2023-03-15 | 2023-03-13 | 2.829 | 468,080 | -943 | 0.01% | 1,324,321 |
| 2023-03-14 | 2023-03-10 | 2.956 | 469,023 | +14,155 | 0.01% | 1,386,629 |
| 2023-03-13 | 2023-03-09 | 2.978 | 454,868 | +2,359 | 0.01% | 1,354,421 |
| 2023-03-10 | 2023-03-08 | 2.723 | 452,509 | -38,692 | 0.01% | 1,232,316 |
| 2023-03-09 | 2023-03-07 | 2.819 | 491,201 | +944 | 0.01% | 1,384,531 |
| 2023-03-08 | 2023-03-06 | 2.914 | 490,257 | +8,493 | 0.01% | 1,428,625 |
| 2023-03-07 | 2023-03-03 | 3.179 | 481,764 | -1,415 | 0.01% | 1,531,502 |
| 2023-03-06 | 2023-03-02 | 3.264 | 483,179 | +472 | 0.01% | 1,576,960 |
| 2023-03-03 | 2023-03-01 | 3.253 | 482,707 | +29,727 | 0.01% | 1,570,304 |
| 2023-03-01 | 2023-02-27 | 3.137 | 452,980 | +12,268 | 0.01% | 1,420,799 |
| 2023-02-28 | 2023-02-24 | 2.999 | 440,712 | -944 | 0.01% | 1,321,609 |
| 2023-02-27 | 2023-02-23 | 3.115 | 441,656 | -3,303 | 0.01% | 1,375,920 |
| 2023-02-24 | 2023-02-22 | 3.041 | 444,959 | -472 | 0.01% | 1,353,205 |
| 2023-02-23 | 2023-02-21 | 2.607 | 445,431 | -2,359 | 0.01% | 1,161,121 |
| 2023-02-22 | 2023-02-20 | 2.374 | 447,790 | +944 | 0.01% | 1,062,880 |
| 2023-02-21 | 2023-02-17 | 2.193 | 446,846 | -472 | 0.01% | 980,144 |
| 2023-02-20 | 2023-02-16 | 2.448 | 447,318 | +944 | 0.01% | 1,094,940 |
| 2023-02-17 | 2023-02-15 | 2.384 | 446,374 | +9,909 | 0.01% | 1,064,249 |
| 2023-02-16 | 2023-02-14 | 2.384 | 436,465 | -3,775 | 0.01% | 1,040,624 |
| 2023-02-15 | 2023-02-13 | 2.511 | 440,240 | +1,415 | 0.01% | 1,105,604 |
| 2023-02-14 | 2023-02-10 | 2.670 | 438,825 | -4,718 | 0.01% | 1,171,801 |
| 2023-02-13 | 2023-02-09 | 2.787 | 443,543 | +4,718 | 0.01% | 1,236,099 |
| 2023-02-10 | 2023-02-08 | 2.956 | 438,825 | +1,888 | 0.01% | 1,297,351 |
| 2023-02-09 | 2023-02-07 | 2.967 | 436,937 | -1,416 | 0.01% | 1,296,399 |
| 2023-02-08 | 2023-02-06 | 2.586 | 438,353 | +3,775 | 0.01% | 1,133,380 |
| 2023-02-07 | 2023-02-03 | 2.564 | 434,578 | -2,831 | 0.01% | 1,114,410 |
| 2023-02-06 | 2023-02-02 | 2.596 | 437,409 | +5,662 | 0.01% | 1,135,574 |
| 2023-02-03 | 2023-02-01 | 2.469 | 431,747 | -472 | 0.01% | 1,065,975 |
| 2023-02-01 | 2023-01-30 | 1.971 | 432,219 | -4,718 | 0.01% | 851,880 |
| 2023-01-30 | 2023-01-26 | 2.077 | 436,937 | +5,662 | 0.01% | 907,479 |
| 2023-01-26 | 2023-01-19 | 2.056 | 431,275 | +472 | 0.01% | 886,580 |
| 2023-01-20 | 2023-01-18 | 2.130 | 430,803 | -472 | 0.01% | 917,565 |
| 2023-01-18 | 2023-01-16 | 2.003 | 431,275 | -4,719 | 0.01% | 863,730 |
| 2023-01-17 | 2023-01-13 | 1.568 | 435,994 | +1,888 | 0.01% | 683,761 |
| 2023-01-13 | 2023-01-11 | 1.547 | 434,106 | -9,437 | 0.01% | 671,600 |
| 2023-01-09 | 2023-01-05 | 1.558 | 443,543 | +377,955 | 0.01% | 690,900 |
| 2023-01-06 | 2023-01-04 | 1.600 | 65,588 | -472 | 0.00% | 104,945 |
| 2023-01-05 | 2023-01-03 | 1.558 | 66,060 | +5,191 | 0.00% | 102,901 |
| 2023-01-03 | 2022-12-29 | 1.409 | 60,869 | +4,246 | 0.00% | 85,785 |
| 2022-12-13 | 2022-12-09 | 1.695 | 56,623 | +4,247 | 0.00% | 96,001 |
| 2022-12-09 | 2022-12-07 | 1.579 | 52,376 | -18,402 | 0.00% | 82,695 |
| 2022-12-07 | 2022-12-05 | 1.293 | 70,778 | -2,359 | 0.00% | 91,500 |
| 2022-11-24 | 2022-11-22 | 1.240 | 73,137 | -944 | 0.00% | 90,674 |
| 2022-11-22 | 2022-11-18 | 1.219 | 74,081 | +944 | 0.00% | 90,275 |
| 2022-11-08 | 2022-11-04 | 0.869 | 73,137 | -31,143 | 0.00% | 63,550 |
| 2022-11-07 | 2022-11-03 | 0.827 | 104,280 | +31,143 | 0.00% | 86,190 |
| 2022-10-25 | 2022-10-21 | 0.763 | 73,137 | -1,416 | 0.00% | 55,800 |
| 2022-09-07 | 2022-09-05 | 0.975 | 74,553 | -3,775 | 0.00% | 72,680 |
| 2022-08-24 | 2022-08-22 | 0.858 | 78,328 | -6,134 | 0.00% | 67,230 |
| 2022-08-01 | 2022-07-28 | 0.890 | 84,462 | -9,437 | 0.00% | 75,180 |
| 2022-07-12 | 2022-07-08 | 0.975 | 93,899 | +9,437 | 0.00% | 91,540 |
| 2022-07-04 | 2022-06-29 | 1.113 | 84,462 | -117,964 | 0.00% | 93,975 |
| 2022-06-30 | 2022-06-28 | 1.134 | 202,426 | +51,433 | 0.00% | 229,515 |
| 2022-06-29 | 2022-06-27 | 1.155 | 150,993 | +27,367 | 0.00% | 174,399 |
| 2022-06-28 | 2022-06-24 | 1.134 | 123,626 | -5,190 | 0.00% | 140,170 |
| 2022-06-27 | 2022-06-23 | 1.102 | 128,816 | +45,770 | 0.00% | 141,960 |
| 2022-06-24 | 2022-06-22 | 1.081 | 83,046 | -59,926 | 0.00% | 89,760 |
| 2022-06-23 | 2022-06-21 | 1.166 | 142,972 | +63,229 | 0.00% | 166,650 |
| 2022-06-17 | 2022-06-15 | 0.985 | 79,743 | -37,749 | 0.00% | 78,585 |
| 2022-06-16 | 2022-06-14 | 0.964 | 117,492 | +37,749 | 0.00% | 113,295 |
| 2022-06-10 | 2022-06-08 | 1.017 | 79,743 | -6,606 | 0.00% | 81,120 |
| 2022-05-27 | 2022-05-25 | 0.943 | 86,349 | +1,887 | 0.00% | 81,435 |
| 2022-05-25 | 2022-05-23 | 0.996 | 84,462 | +4,719 | 0.00% | 84,130 |
| 2022-05-24 | 2022-05-20 | 0.985 | 79,743 | -4,719 | 0.00% | 78,585 |
| 2022-05-18 | 2022-05-16 | 0.985 | 84,462 | +4,719 | 0.00% | 83,235 |
| 2022-05-12 | 2022-05-10 | 0.975 | 79,743 | -146,275 | 0.00% | 77,740 |
| 2022-05-04 | 2022-04-29 | 1.007 | 226,018 | +47,185 | 0.01% | 227,525 |
| 2022-04-27 | 2022-04-25 | 0.954 | 178,833 | +47,186 | 0.00% | 170,550 |
| 2022-04-26 | 2022-04-22 | 1.049 | 131,647 | +47,185 | 0.00% | 138,105 |
| 2022-04-06 | 2022-04-01 | 1.017 | 84,462 | +472 | 0.00% | 85,920 |
| 2022-04-01 | 2022-03-30 | 1.155 | 83,990 | -17,931 | 0.00% | 97,010 |
| 2022-03-29 | 2022-03-25 | 1.144 | 101,921 | +17,931 | 0.00% | 116,640 |
| 2022-03-25 | 2022-03-23 | 1.123 | 83,990 | -9,437 | 0.00% | 94,340 |
| 2022-03-15 | 2022-03-11 | 1.070 | 93,427 | +9,437 | 0.00% | 99,990 |
| 2022-03-14 | 2022-03-10 | 1.123 | 83,990 | +4,718 | 0.00% | 94,340 |
| 2022-03-11 | 2022-03-09 | 1.102 | 79,272 | +6,606 | 0.00% | 87,360 |
| 2022-01-10 | 2022-01-06 | 1.664 | 72,666 | -1,415 | 0.00% | 120,891 |
| 2022-01-03 | 2021-12-29 | 1.600 | 74,081 | +1,887 | 0.00% | 118,535 |
| 2021-12-16 | 2021-12-14 | 1.695 | 72,194 | -13,684 | 0.00% | 122,400 |
| 2021-12-07 | 2021-12-03 | 1.812 | 85,878 | -2,831 | 0.00% | 155,611 |
| 2021-12-03 | 2021-12-01 | 1.706 | 88,709 | +2,831 | 0.00% | 151,341 |
| 2021-11-22 | 2021-11-18 | 1.791 | 85,878 | +944 | 0.00% | 153,791 |
| 2021-11-19 | 2021-11-17 | 1.812 | 84,934 | -3,303 | 0.00% | 153,900 |
| 2021-11-12 | 2021-11-10 | 1.897 | 88,237 | +8,022 | 0.00% | 167,365 |
| 2021-11-11 | 2021-11-09 | 1.971 | 80,215 | +3,775 | 0.00% | 158,099 |
| 2021-11-10 | 2021-11-08 | 1.939 | 76,440 | +5,190 | 0.00% | 148,229 |
| 2021-11-08 | 2021-11-04 | 1.907 | 71,250 | -3,775 | 0.00% | 135,900 |
| 2021-11-05 | 2021-11-03 | 2.003 | 75,025 | +3,775 | 0.00% | 150,255 |
| 2021-10-22 | 2021-10-20 | 1.907 | 71,250 | +5,190 | 0.00% | 135,900 |
| 2021-10-08 | 2021-10-06 | 1.695 | 66,060 | +1,416 | 0.00% | 112,001 |
| 2021-09-20 | 2021-09-16 | 1.833 | 64,644 | -28,311 | 0.00% | 118,505 |
| 2021-09-17 | 2021-09-15 | 1.897 | 92,955 | +28,311 | 0.00% | 176,314 |
| 2021-09-09 | 2021-09-07 | 2.130 | 64,644 | -18,874 | 0.00% | 137,685 |
| 2021-09-08 | 2021-09-06 | 2.162 | 83,518 | +18,874 | 0.00% | 180,539 |
| 2021-09-01 | 2021-08-30 | 1.939 | 64,644 | -944 | 0.00% | 125,355 |
| 2021-08-30 | 2021-08-26 | 1.844 | 65,588 | +944 | 0.00% | 120,930 |
| 2021-08-27 | 2021-08-25 | 1.939 | 64,644 | -1,887 | 0.00% | 125,355 |
| 2021-08-26 | 2021-08-24 | 1.982 | 66,531 | -944 | 0.00% | 131,834 |
| 2021-08-25 | 2021-08-23 | 1.971 | 67,475 | -472 | 0.00% | 132,990 |
| 2021-08-24 | 2021-08-20 | 1.854 | 67,947 | +944 | 0.00% | 126,000 |
| 2021-08-23 | 2021-08-19 | 1.505 | 67,003 | -4,247 | 0.00% | 100,819 |
| 2021-08-20 | 2021-08-18 | 1.600 | 71,250 | +472 | 0.00% | 114,005 |
| 2021-08-19 | 2021-08-17 | 1.579 | 70,778 | +944 | 0.00% | 111,750 |
| 2021-08-18 | 2021-08-16 | 1.642 | 69,834 | -944 | 0.00% | 114,699 |
| 2021-08-16 | 2021-08-12 | 1.685 | 70,778 | +2,359 | 0.00% | 119,250 |
| 2021-08-13 | 2021-08-11 | 1.770 | 68,419 | +7,078 | 0.00% | 121,075 |
| 2021-08-12 | 2021-08-10 | 1.748 | 61,341 | +5,190 | 0.00% | 107,250 |
| 2021-08-11 | 2021-08-09 | 1.621 | 56,151 | +4,247 | 0.00% | 91,035 |
| 2021-07-29 | 2021-07-27 | 1.568 | 51,904 | -1,887 | 0.00% | 81,400 |
| 2021-07-28 | 2021-07-26 | 1.653 | 53,791 | +471 | 0.00% | 88,919 |
| 2021-07-23 | 2021-07-21 | 1.642 | 53,320 | -943 | 0.00% | 87,576 |
| 2021-07-22 | 2021-07-20 | 1.536 | 54,263 | +943 | 0.00% | 83,375 |
| 2021-07-19 | 2021-07-15 | 1.717 | 53,320 | +2,360 | 0.00% | 91,531 |
| 2021-07-15 | 2021-07-13 | 1.759 | 50,960 | +1,887 | 0.00% | 89,639 |
| 2021-06-29 | 2021-06-25 | 1.929 | 49,073 | +944 | 0.00% | 94,640 |
| 2021-06-16 | 2021-06-11 | 2.119 | 48,129 | -944 | 0.00% | 102,000 |
| 2021-06-11 | 2021-06-09 | 2.088 | 49,073 | -3,775 | 0.00% | 102,440 |
| 2021-06-07 | 2021-06-03 | 2.204 | 52,848 | -11,324 | 0.00% | 116,481 |
| 2021-05-26 | 2021-05-24 | 2.119 | 64,172 | -944 | 0.00% | 136,000 |
| 2021-05-25 | 2021-05-21 | 2.077 | 65,116 | -9,437 | 0.00% | 135,240 |
| 2021-05-24 | 2021-05-20 | 2.109 | 74,553 | -944 | 0.00% | 157,210 |
| 2021-05-20 | 2021-05-17 | 2.119 | 75,497 | -12,268 | 0.00% | 160,001 |
| 2021-05-18 | 2021-05-14 | 2.193 | 87,765 | -4,247 | 0.00% | 192,510 |
| 2021-05-17 | 2021-05-13 | 2.225 | 92,012 | -8,965 | 0.00% | 204,751 |
| 2021-05-13 | 2021-05-11 | 2.427 | 100,977 | -3,303 | 0.00% | 245,030 |
| 2021-05-12 | 2021-05-10 | 2.607 | 104,280 | -944 | 0.00% | 271,830 |
| 2021-05-11 | 2021-05-07 | 2.458 | 105,224 | +472 | 0.00% | 258,681 |
| 2021-05-10 | 2021-05-06 | 2.522 | 104,752 | +1,888 | 0.00% | 264,181 |
| 2021-05-06 | 2021-05-04 | 2.596 | 102,864 | -3,775 | 0.00% | 267,049 |
| 2021-05-05 | 2021-05-03 | 2.607 | 106,639 | +12,740 | 0.00% | 277,980 |
| 2021-05-04 | 2021-04-30 | 2.554 | 93,899 | -2,359 | 0.00% | 239,795 |
| 2021-05-03 | 2021-04-29 | 2.617 | 96,258 | -4,719 | 0.00% | 251,939 |
| 2021-04-30 | 2021-04-28 | 2.681 | 100,977 | +24,537 | 0.00% | 270,710 |
| 2021-04-29 | 2021-04-27 | 2.734 | 76,440 | +17,458 | 0.00% | 208,979 |
| 2021-04-28 | 2021-04-26 | 2.628 | 58,982 | +944 | 0.00% | 155,000 |
| 2021-04-27 | 2021-04-23 | 2.533 | 58,038 | +9,437 | 0.00% | 146,985 |
| 2021-04-26 | 2021-04-22 | 2.628 | 48,601 | +6,606 | 0.00% | 127,720 |
| 2021-04-23 | 2021-04-21 | 2.670 | 41,995 | +4,718 | 0.00% | 112,140 |
| 2021-04-22 | 2021-04-20 | 2.649 | 37,277 | +1,416 | 0.00% | 98,751 |
| 2021-04-20 | 2021-04-16 | 2.925 | 35,861 | +5,190 | 0.00% | 104,880 |
| 2021-04-19 | 2021-04-15 | 2.978 | 30,671 | -14,155 | 0.00% | 91,326 |
| 2021-04-16 | 2021-04-14 | 3.211 | 44,826 | +4,247 | 0.00% | 143,924 |
| 2021-04-15 | 2021-04-13 | 3.052 | 40,579 | +2,831 | 0.00% | 123,838 |
| 2021-04-14 | 2021-04-12 | 3.094 | 37,748 | +2,831 | 0.00% | 116,799 |
| 2021-04-13 | 2021-04-09 | 2.861 | 34,917 | -5,191 | 0.00% | 99,899 |
| 2021-04-08 | 2021-04-01 | 2.808 | 40,108 | -471 | 0.00% | 112,626 |
| 2021-04-07 | 2021-03-31 | 2.639 | 40,579 | +10,380 | 0.00% | 107,069 |
| 2021-04-01 | 2021-03-30 | 2.628 | 30,199 | +472 | 0.00% | 79,361 |
| 2021-03-31 | 2021-03-29 | 2.554 | 29,727 | +472 | 0.00% | 75,915 |
| 2021-03-30 | 2021-03-26 | 2.639 | 29,255 | -4,719 | 0.00% | 77,190 |
| 2021-03-29 | 2021-03-25 | 2.850 | 33,974 | -18,874 | 0.00% | 96,841 |
| 2021-03-26 | 2021-03-24 | 2.967 | 52,848 | +18,874 | 0.00% | 156,801 |
| 2021-03-25 | 2021-03-23 | 2.935 | 33,974 | -20,761 | 0.00% | 99,721 |
| 2021-03-24 | 2021-03-22 | 3.550 | 54,735 | +20,761 | 0.00% | 194,300 |
| 2021-03-23 | 2021-03-19 | 3.518 | 33,974 | -14,627 | 0.00% | 119,522 |
| 2021-03-22 | 2021-03-18 | 3.274 | 48,601 | -26,896 | 0.00% | 159,135 |
| 2021-03-19 | 2021-03-17 | 2.967 | 75,497 | -6,606 | 0.00% | 224,001 |
| 2021-03-17 | 2021-03-15 | 3.009 | 82,103 | -6,134 | 0.00% | 247,081 |
| 2021-03-16 | 2021-03-12 | 2.946 | 88,237 | -15,099 | 0.00% | 259,931 |
| 2021-03-15 | 2021-03-11 | 2.819 | 103,336 | +71,722 | 0.00% | 291,270 |
| 2021-03-12 | 2021-03-10 | 2.850 | 31,614 | -944 | 0.00% | 90,114 |
| 2021-03-11 | 2021-03-09 | 2.882 | 32,558 | +3,775 | 0.00% | 93,840 |
| 2021-03-10 | 2021-03-08 | 2.692 | 28,783 | +4,247 | 0.00% | 77,470 |
| 2021-03-09 | 2021-03-05 | 2.872 | 24,536 | +3,774 | 0.00% | 70,459 |
| 2021-03-02 | 2021-02-26 | 3.137 | 20,762 | +944 | 0.00% | 65,121 |
| 2021-02-26 | 2021-02-24 | 3.253 | 19,818 | -7,550 | 0.00% | 64,470 |
| 2021-02-25 | 2021-02-23 | 3.635 | 27,368 | -16,986 | 0.00% | 99,472 |
| 2021-02-24 | 2021-02-22 | 4.133 | 44,354 | -4,247 | 0.00% | 183,299 |
| 2021-02-23 | 2021-02-19 | 3.974 | 48,601 | +7,078 | 0.00% | 193,125 |
| 2021-02-22 | 2021-02-18 | 4.217 | 41,523 | -2,831 | 0.00% | 175,119 |
| 2021-02-19 | 2021-02-17 | 4.355 | 44,354 | +3,775 | 0.00% | 193,169 |
| 2021-02-18 | 2021-02-16 | 3.836 | 40,579 | +9,908 | 0.00% | 155,658 |
| 2021-02-17 | 2021-02-11 | 3.433 | 30,671 | +7,078 | 0.00% | 105,302 |
| 2021-02-16 | 2021-02-09 | 2.999 | 23,593 | +3,303 | 0.00% | 70,751 |
| 2021-02-10 | 2021-02-08 | 2.946 | 20,290 | -472 | 0.00% | 59,771 |
| 2021-02-09 | 2021-02-05 | 2.395 | 20,762 | +18,875 | 0.00% | 49,721 |
| 2021-02-08 | 2021-02-04 | 2.702 | 1,887 | -8,494 | 0.00% | 5,099 |
| 2021-02-05 | 2021-02-03 | 2.109 | 10,381 | +5,662 | 0.00% | 21,890 |
| 2021-02-01 | 2021-01-28 | 1.621 | 4,719 | +472 | 0.00% | 7,651 |
| 2021-01-28 | 2021-01-26 | 1.685 | 4,247 | +3,303 | 0.00% | 7,156 |
| 2021-01-21 | 2021-01-19 | 1.780 | 944 | +944 | 0.00% | 1,681 |
| 2021-01-11 | 2021-01-07 | 1.653 | 0 | -18,874 | ||
| 2021-01-06 | 2021-01-04 | 1.621 | 18,874 | +18,874 | 0.00% | 30,600 |
| 2020-11-27 | 2020-11-25 | 1.611 | 0 | -6,606 | ||
| 2020-11-26 | 2020-11-24 | 1.653 | 6,606 | +6,606 | 0.00% | 10,920 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy