History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 1,272,000 | +0 | 0.03% | 11,575,200 |
| 2025-10-13 | 2025-10-09 | 9.330 | 1,272,000 | +0 | 0.03% | 11,867,760 |
| 2025-10-10 | 2025-10-08 | 8.960 | 1,272,000 | -8,500 | 0.03% | 11,397,120 |
| 2025-10-09 | 2025-10-06 | 8.930 | 1,280,500 | +11,500 | 0.03% | 11,434,865 |
| 2025-10-08 | 2025-10-03 | 9.060 | 1,269,000 | -33,000 | 0.03% | 11,497,140 |
| 2025-10-06 | 2025-10-02 | 9.160 | 1,302,000 | +36,000 | 0.03% | 11,926,320 |
| 2025-10-03 | 2025-09-30 | 9.270 | 1,266,000 | -75,500 | 0.03% | 11,735,820 |
| 2025-10-02 | 2025-09-29 | 8.900 | 1,341,500 | +6,000 | 0.03% | 11,939,350 |
| 2025-09-30 | 2025-09-26 | 8.670 | 1,335,500 | +21,000 | 0.03% | 11,578,785 |
| 2025-09-29 | 2025-09-25 | 9.060 | 1,314,500 | -27,000 | 0.03% | 11,909,370 |
| 2025-09-26 | 2025-09-24 | 8.990 | 1,341,500 | -43,000 | 0.03% | 12,060,085 |
| 2025-09-25 | 2025-09-23 | 9.020 | 1,384,500 | +55,500 | 0.03% | 12,488,190 |
| 2025-09-24 | 2025-09-22 | 9.330 | 1,329,000 | -43,500 | 0.03% | 12,399,570 |
| 2025-09-23 | 2025-09-19 | 9.280 | 1,372,500 | +18,500 | 0.03% | 12,736,800 |
| 2025-09-22 | 2025-09-18 | 9.570 | 1,354,000 | +45,000 | 0.03% | 12,957,780 |
| 2025-09-19 | 2025-09-17 | 9.400 | 1,309,000 | -35,000 | 0.03% | 12,304,600 |
| 2025-09-18 | 2025-09-16 | 9.160 | 1,344,000 | +78,000 | 0.03% | 12,311,040 |
| 2025-09-17 | 2025-09-15 | 9.560 | 1,266,000 | -27,000 | 0.03% | 12,102,960 |
| 2025-09-16 | 2025-09-12 | 9.650 | 1,293,000 | +21,000 | 0.03% | 12,477,450 |
| 2025-09-15 | 2025-09-11 | 9.255 | 1,272,000 | +6,000 | 0.03% | 11,772,641 |
| 2025-09-12 | 2025-09-10 | 9.074 | 1,266,000 | +67,385 | 0.03% | 11,488,111 |
| 2025-09-11 | 2025-09-09 | 9.185 | 1,198,615 | -42,292 | 0.03% | 11,009,132 |
| 2025-09-10 | 2025-09-08 | 9.235 | 1,240,907 | +68,165 | 0.03% | 11,459,928 |
| 2025-09-09 | 2025-09-05 | 9.818 | 1,172,742 | -15,424 | 0.03% | 11,513,946 |
| 2025-09-08 | 2025-09-04 | 9.828 | 1,188,166 | +20,400 | 0.03% | 11,677,319 |
| 2025-09-05 | 2025-09-03 | 10.170 | 1,167,766 | -193,052 | 0.03% | 11,875,817 |
| 2025-09-04 | 2025-09-02 | 10.049 | 1,360,818 | +200,018 | 0.03% | 13,674,996 |
| 2025-09-03 | 2025-09-01 | 10.230 | 1,160,800 | +434,367 | 0.03% | 11,874,965 |
| 2025-09-02 | 2025-08-29 | 11.878 | 726,433 | +4,975 | 0.02% | 8,628,597 |
| 2025-09-01 | 2025-08-28 | 11.657 | 721,458 | -3,980 | 0.02% | 8,410,004 |
| 2025-08-29 | 2025-08-27 | 11.396 | 725,438 | +40,800 | 0.02% | 8,266,859 |
| 2025-08-28 | 2025-08-26 | 11.526 | 684,638 | -134,838 | 0.02% | 7,891,355 |
| 2025-08-27 | 2025-08-25 | 10.682 | 819,476 | +68,165 | 0.02% | 8,753,801 |
| 2025-08-26 | 2025-08-22 | 10.612 | 751,311 | +20,897 | 0.02% | 7,972,799 |
| 2025-08-25 | 2025-08-21 | 10.150 | 730,414 | -1,990 | 0.02% | 7,413,403 |
| 2025-08-22 | 2025-08-20 | 9.888 | 732,404 | +50,253 | 0.02% | 7,242,241 |
| 2025-08-21 | 2025-08-19 | 10.270 | 682,151 | -4,478 | 0.02% | 7,005,814 |
| 2025-08-20 | 2025-08-18 | 10.441 | 686,629 | +27,366 | 0.02% | 7,169,104 |
| 2025-08-19 | 2025-08-15 | 10.732 | 659,263 | +77,121 | 0.01% | 7,075,500 |
| 2025-08-18 | 2025-08-14 | 10.843 | 582,142 | -53,238 | 0.01% | 6,312,153 |
| 2025-08-15 | 2025-08-13 | 10.783 | 635,380 | +53,736 | 0.01% | 6,851,102 |
| 2025-08-14 | 2025-08-12 | 10.391 | 581,644 | -6,468 | 0.01% | 6,043,729 |
| 2025-08-13 | 2025-08-11 | 11.114 | 588,112 | +22,887 | 0.01% | 6,536,456 |
| 2025-08-12 | 2025-08-08 | 11.245 | 565,225 | +16,917 | 0.01% | 6,355,923 |
| 2025-08-11 | 2025-08-07 | 11.396 | 548,308 | -49,258 | 0.01% | 6,248,342 |
| 2025-08-08 | 2025-08-06 | 11.376 | 597,566 | -23,385 | 0.01% | 6,797,660 |
| 2025-08-07 | 2025-08-05 | 11.084 | 620,951 | +154,740 | 0.01% | 6,882,718 |
| 2025-08-06 | 2025-08-04 | 11.908 | 466,211 | +65,180 | 0.01% | 5,551,726 |
| 2025-08-05 | 2025-08-01 | 11.657 | 401,031 | -37,814 | 0.01% | 4,674,801 |
| 2025-08-04 | 2025-07-31 | 12.139 | 438,845 | +8,458 | 0.01% | 5,327,277 |
| 2025-08-01 | 2025-07-30 | 10.933 | 430,387 | -12,439 | 0.01% | 4,705,602 |
| 2025-07-31 | 2025-07-29 | 10.933 | 442,826 | -70,653 | 0.01% | 4,841,603 |
| 2025-07-30 | 2025-07-28 | 10.129 | 513,479 | +41,795 | 0.01% | 5,201,282 |
| 2025-07-29 | 2025-07-25 | 10.039 | 471,684 | +67,170 | 0.01% | 4,735,260 |
| 2025-07-28 | 2025-07-24 | 11.235 | 404,514 | +45,775 | 0.01% | 4,544,672 |
| 2025-07-25 | 2025-07-23 | 10.692 | 358,739 | -7,463 | 0.01% | 3,835,724 |
| 2025-07-24 | 2025-07-22 | 10.672 | 366,202 | -10,449 | 0.01% | 3,908,160 |
| 2025-07-23 | 2025-07-21 | 11.235 | 376,651 | +26,371 | 0.01% | 4,231,634 |
| 2025-07-22 | 2025-07-18 | 11.235 | 350,280 | +58,712 | 0.01% | 3,935,359 |
| 2025-07-21 | 2025-07-17 | 10.652 | 291,568 | +995 | 0.01% | 3,105,796 |
| 2025-07-18 | 2025-07-16 | 10.330 | 290,573 | +19,902 | 0.01% | 3,001,757 |
| 2025-07-17 | 2025-07-15 | 10.230 | 270,671 | -5,971 | 0.01% | 2,768,960 |
| 2025-07-16 | 2025-07-14 | 9.999 | 276,642 | +10,947 | 0.01% | 2,766,103 |
| 2025-07-15 | 2025-07-11 | 9.949 | 265,695 | +10,946 | 0.01% | 2,643,296 |
| 2025-07-14 | 2025-07-10 | 9.939 | 254,749 | -1,990 | 0.01% | 2,531,838 |
| 2025-07-11 | 2025-07-09 | 9.547 | 256,739 | -54,234 | 0.01% | 2,450,996 |
| 2025-07-10 | 2025-07-08 | 9.466 | 310,973 | -34,332 | 0.01% | 2,943,749 |
| 2025-07-09 | 2025-07-07 | 8.934 | 345,305 | +11,942 | 0.01% | 3,084,834 |
| 2025-07-08 | 2025-07-04 | 8.823 | 333,363 | +21,892 | 0.01% | 2,941,298 |
| 2025-07-07 | 2025-07-03 | 8.562 | 311,471 | -9,453 | 0.01% | 2,666,763 |
| 2025-07-04 | 2025-07-02 | 8.512 | 320,924 | +30,848 | 0.01% | 2,731,573 |
| 2025-07-03 | 2025-06-30 | 9.074 | 290,076 | +8,956 | 0.01% | 2,632,247 |
| 2025-07-02 | 2025-06-27 | 8.612 | 281,120 | -12,936 | 0.01% | 2,421,028 |
| 2025-06-30 | 2025-06-26 | 8.461 | 294,056 | +18,409 | 0.01% | 2,488,108 |
| 2025-06-27 | 2025-06-25 | 8.391 | 275,647 | -497 | 0.01% | 2,312,954 |
| 2025-06-26 | 2025-06-24 | 8.331 | 276,144 | -10,946 | 0.01% | 2,300,474 |
| 2025-06-25 | 2025-06-23 | 7.728 | 287,090 | -5,474 | 0.01% | 2,218,562 |
| 2025-06-24 | 2025-06-20 | 7.848 | 292,564 | +10,449 | 0.01% | 2,296,144 |
| 2025-06-23 | 2025-06-19 | 7.698 | 282,115 | -995 | 0.01% | 2,171,611 |
| 2025-06-20 | 2025-06-18 | 7.708 | 283,110 | +6,468 | 0.01% | 2,182,116 |
| 2025-06-19 | 2025-06-17 | 7.688 | 276,642 | +45,776 | 0.01% | 2,126,702 |
| 2025-06-18 | 2025-06-16 | 7.989 | 230,866 | -2,986 | 0.01% | 1,844,396 |
| 2025-06-17 | 2025-06-13 | 7.808 | 233,852 | +8,956 | 0.01% | 1,825,952 |
| 2025-06-16 | 2025-06-12 | 8.079 | 224,896 | +15,922 | 0.00% | 1,817,042 |
| 2025-06-13 | 2025-06-11 | 7.678 | 208,974 | +14,429 | 0.00% | 1,604,400 |
| 2025-06-12 | 2025-06-10 | 7.456 | 194,545 | -26,868 | 0.00% | 1,450,612 |
| 2025-06-10 | 2025-06-06 | 6.688 | 221,413 | +3,483 | 0.00% | 1,480,886 |
| 2025-06-09 | 2025-06-05 | 6.698 | 217,930 | +6,263 | 0.00% | 1,459,799 |
| 2025-06-06 | 2025-06-04 | 6.465 | 211,667 | -1,973 | 0.00% | 1,368,512 |
| 2025-06-05 | 2025-06-03 | 6.668 | 213,640 | +4,440 | 0.00% | 1,424,568 |
| 2025-06-04 | 2025-06-02 | 6.810 | 209,200 | +7,895 | 0.00% | 1,424,642 |
| 2025-06-03 | 2025-05-30 | 6.678 | 201,305 | -494 | 0.00% | 1,344,357 |
| 2025-06-02 | 2025-05-29 | 6.790 | 201,799 | +8,388 | 0.00% | 1,370,151 |
| 2025-05-30 | 2025-05-28 | 6.445 | 193,411 | -44,899 | 0.00% | 1,246,559 |
| 2025-05-29 | 2025-05-27 | 6.526 | 238,310 | +50,820 | 0.01% | 1,555,259 |
| 2025-05-28 | 2025-05-26 | 6.344 | 187,490 | -9,868 | 0.00% | 1,189,398 |
| 2025-05-27 | 2025-05-23 | 6.506 | 197,358 | +6,414 | 0.00% | 1,283,998 |
| 2025-05-26 | 2025-05-22 | 6.668 | 190,944 | -20,229 | 0.00% | 1,273,229 |
| 2025-05-23 | 2025-05-21 | 7.114 | 211,173 | -178,610 | 0.00% | 1,502,278 |
| 2025-05-22 | 2025-05-20 | 5.979 | 389,783 | +22,203 | 0.01% | 2,330,503 |
| 2025-05-21 | 2025-05-19 | 5.898 | 367,580 | +181,076 | 0.01% | 2,167,952 |
| 2025-05-20 | 2025-05-16 | 5.928 | 186,504 | -11,348 | 0.00% | 1,105,653 |
| 2025-05-19 | 2025-05-15 | 5.999 | 197,852 | +1,481 | 0.00% | 1,186,962 |
| 2025-05-16 | 2025-05-14 | 5.918 | 196,371 | -97,693 | 0.00% | 1,162,157 |
| 2025-05-15 | 2025-05-13 | 5.472 | 294,064 | -63,154 | 0.01% | 1,609,201 |
| 2025-05-14 | 2025-05-12 | 5.513 | 357,218 | +18,749 | 0.01% | 1,969,278 |
| 2025-05-13 | 2025-05-09 | 5.391 | 338,469 | +986 | 0.01% | 1,824,758 |
| 2025-05-12 | 2025-05-08 | 5.452 | 337,483 | -8,881 | 0.01% | 1,839,962 |
| 2025-05-09 | 2025-05-07 | 5.472 | 346,364 | +5,921 | 0.01% | 1,895,402 |
| 2025-05-08 | 2025-05-06 | 5.574 | 340,443 | -605,890 | 0.01% | 1,897,500 |
| 2025-05-07 | 2025-05-02 | 5.604 | 946,333 | -560,991 | 0.02% | 5,303,271 |
| 2025-05-06 | 2025-04-30 | 5.543 | 1,507,324 | -50,326 | 0.03% | 8,355,427 |
| 2025-05-02 | 2025-04-29 | 5.026 | 1,557,650 | -987 | 0.03% | 7,829,360 |
| 2025-04-30 | 2025-04-28 | 4.986 | 1,558,637 | +608,357 | 0.03% | 7,771,141 |
| 2025-04-29 | 2025-04-25 | 4.854 | 950,280 | +987 | 0.02% | 4,612,770 |
| 2025-04-28 | 2025-04-24 | 4.814 | 949,293 | -9,375 | 0.02% | 4,569,499 |
| 2025-04-25 | 2025-04-23 | 4.976 | 958,668 | +2,961 | 0.02% | 4,770,067 |
| 2025-04-24 | 2025-04-22 | 4.662 | 955,707 | +2,467 | 0.02% | 4,455,099 |
| 2025-04-23 | 2025-04-17 | 4.672 | 953,240 | -2,467 | 0.02% | 4,453,258 |
| 2025-04-22 | 2025-04-16 | 4.672 | 955,707 | +6,907 | 0.02% | 4,464,784 |
| 2025-04-17 | 2025-04-15 | 4.955 | 948,800 | +494 | 0.02% | 4,701,736 |
| 2025-04-16 | 2025-04-14 | 5.047 | 948,306 | -1,974 | 0.02% | 4,785,778 |
| 2025-04-15 | 2025-04-11 | 4.955 | 950,280 | +232,389 | 0.02% | 4,709,070 |
| 2025-04-14 | 2025-04-10 | 4.935 | 717,891 | -14,308 | 0.02% | 3,542,927 |
| 2025-04-11 | 2025-04-09 | 4.753 | 732,199 | -58,714 | 0.02% | 3,479,980 |
| 2025-04-10 | 2025-04-08 | 4.631 | 790,913 | +80,917 | 0.02% | 3,662,854 |
| 2025-04-09 | 2025-04-07 | 4.428 | 709,996 | -841,733 | 0.02% | 3,144,214 |
| 2025-04-08 | 2025-04-03 | 5.482 | 1,551,729 | +15,788 | 0.03% | 8,507,224 |
| 2025-04-07 | 2025-04-02 | 5.533 | 1,535,941 | -29,110 | 0.03% | 8,498,492 |
| 2025-04-03 | 2025-04-01 | 5.371 | 1,565,051 | +16,776 | 0.03% | 8,405,801 |
| 2025-04-02 | 2025-03-31 | 5.523 | 1,548,275 | +357,218 | 0.03% | 8,551,048 |
| 2025-04-01 | 2025-03-28 | 5.401 | 1,191,057 | -5,427 | 0.03% | 6,433,310 |
| 2025-03-31 | 2025-03-27 | 5.503 | 1,196,484 | -25,164 | 0.03% | 6,583,873 |
| 2025-03-28 | 2025-03-26 | 5.391 | 1,221,648 | +19,736 | 0.03% | 6,586,162 |
| 2025-03-27 | 2025-03-25 | 5.341 | 1,201,912 | +7,895 | 0.03% | 6,418,861 |
| 2025-03-26 | 2025-03-24 | 5.675 | 1,194,017 | -5,428 | 0.03% | 6,775,998 |
| 2025-03-25 | 2025-03-21 | 5.553 | 1,199,445 | +92,265 | 0.03% | 6,660,941 |
| 2025-03-24 | 2025-03-20 | 5.614 | 1,107,180 | +101,146 | 0.02% | 6,215,881 |
| 2025-03-21 | 2025-03-19 | 6.324 | 1,006,034 | -7,401 | 0.02% | 6,361,682 |
| 2025-03-20 | 2025-03-18 | 6.354 | 1,013,435 | -1,480 | 0.02% | 6,439,293 |
| 2025-03-19 | 2025-03-17 | 6.354 | 1,014,915 | +799,301 | 0.02% | 6,448,696 |
| 2025-03-18 | 2025-03-14 | 6.080 | 215,614 | -77,956 | 0.00% | 1,311,001 |
| 2025-03-17 | 2025-03-13 | 5.705 | 293,570 | +16,282 | 0.01% | 1,674,923 |
| 2025-03-14 | 2025-03-12 | 5.868 | 277,288 | -18,749 | 0.01% | 1,626,988 |
| 2025-03-13 | 2025-03-11 | 5.807 | 296,037 | -13,815 | 0.01% | 1,718,998 |
| 2025-03-12 | 2025-03-10 | 5.807 | 309,852 | -494 | 0.01% | 1,799,217 |
| 2025-03-11 | 2025-03-07 | 5.614 | 310,346 | +37,005 | 0.01% | 1,742,331 |
| 2025-03-10 | 2025-03-06 | 5.868 | 273,341 | +2,467 | 0.01% | 1,603,829 |
| 2025-03-07 | 2025-03-05 | 5.199 | 270,874 | -22,203 | 0.01% | 1,408,184 |
| 2025-03-06 | 2025-03-04 | 4.925 | 293,077 | -46,379 | 0.01% | 1,443,420 |
| 2025-03-05 | 2025-03-03 | 4.834 | 339,456 | +32,071 | 0.01% | 1,640,879 |
| 2025-03-04 | 2025-02-28 | 4.803 | 307,385 | +16,775 | 0.01% | 1,476,508 |
| 2025-03-03 | 2025-02-27 | 5.391 | 290,610 | +32,071 | 0.01% | 1,566,740 |
| 2025-02-28 | 2025-02-26 | 5.736 | 258,539 | +18,749 | 0.01% | 1,482,918 |
| 2025-02-27 | 2025-02-25 | 6.009 | 239,790 | -21,710 | 0.01% | 1,440,988 |
| 2025-02-26 | 2025-02-24 | 6.273 | 261,500 | +19,736 | 0.01% | 1,640,352 |
| 2025-02-25 | 2025-02-21 | 6.516 | 241,764 | -9,868 | 0.01% | 1,575,351 |
| 2025-02-24 | 2025-02-20 | 6.364 | 251,632 | -67,595 | 0.01% | 1,601,401 |
| 2025-02-21 | 2025-02-19 | 6.587 | 319,227 | +1,974 | 0.01% | 2,102,750 |
| 2025-02-20 | 2025-02-18 | 6.526 | 317,253 | +69,568 | 0.01% | 2,070,458 |
| 2025-02-19 | 2025-02-17 | 5.928 | 247,685 | -49,833 | 0.01% | 1,468,352 |
| 2025-02-18 | 2025-02-14 | 5.239 | 297,518 | -5,920 | 0.01% | 1,558,757 |
| 2025-02-17 | 2025-02-13 | 4.743 | 303,438 | -16,282 | 0.01% | 1,439,099 |
| 2025-02-14 | 2025-02-12 | 4.937 | 319,720 | -314,787 | 0.01% | 1,578,382 |
| 2025-02-13 | 2025-02-11 | 4.760 | 634,507 | +94,558 | 0.01% | 3,020,539 |
| 2025-02-12 | 2025-02-10 | 4.677 | 539,949 | +4,821 | 0.01% | 2,525,600 |
| 2025-02-11 | 2025-02-07 | 4.491 | 535,128 | +29,890 | 0.01% | 2,403,150 |
| 2025-02-10 | 2025-02-06 | 4.709 | 505,238 | -32,783 | 0.01% | 2,378,960 |
| 2025-02-07 | 2025-02-05 | 4.750 | 538,021 | +51,585 | 0.01% | 2,555,642 |
| 2025-02-06 | 2025-02-04 | 4.875 | 486,436 | +127,274 | 0.01% | 2,371,149 |
| 2025-02-05 | 2025-02-03 | 4.491 | 359,162 | -148,969 | 0.01% | 1,612,923 |
| 2025-02-04 | 2025-01-28 | 4.356 | 508,131 | +321,559 | 0.01% | 2,213,402 |
| 2025-02-03 | 2025-01-24 | 3.246 | 186,572 | -4,821 | 0.00% | 605,656 |
| 2025-01-27 | 2025-01-23 | 3.194 | 191,393 | +6,750 | 0.00% | 611,381 |
| 2025-01-24 | 2025-01-22 | 3.236 | 184,643 | -7,714 | 0.00% | 597,479 |
| 2025-01-23 | 2025-01-21 | 3.225 | 192,357 | -24,587 | 0.00% | 620,446 |
| 2025-01-22 | 2025-01-20 | 3.070 | 216,944 | +8,196 | 0.00% | 666,001 |
| 2025-01-21 | 2025-01-17 | 3.039 | 208,748 | -8,196 | 0.00% | 634,345 |
| 2025-01-20 | 2025-01-16 | 3.080 | 216,944 | -337,950 | 0.00% | 668,251 |
| 2025-01-17 | 2025-01-15 | 3.039 | 554,894 | +344,217 | 0.01% | 1,686,215 |
| 2025-01-16 | 2025-01-14 | 3.039 | 210,677 | -41,942 | 0.00% | 640,206 |
| 2025-01-15 | 2025-01-13 | 2.914 | 252,619 | -14,463 | 0.01% | 736,220 |
| 2025-01-14 | 2025-01-10 | 2.842 | 267,082 | +24,587 | 0.01% | 758,980 |
| 2025-01-13 | 2025-01-09 | 2.894 | 242,495 | +3,375 | 0.01% | 701,685 |
| 2025-01-10 | 2025-01-08 | 2.852 | 239,120 | +1,928 | 0.01% | 681,999 |
| 2025-01-09 | 2025-01-07 | 2.935 | 237,192 | +2,411 | 0.01% | 696,180 |
| 2025-01-08 | 2025-01-06 | 3.028 | 234,781 | -6,268 | 0.01% | 711,019 |
| 2025-01-07 | 2025-01-03 | 2.925 | 241,049 | +7,232 | 0.01% | 705,001 |
| 2025-01-06 | 2025-01-02 | 2.987 | 233,817 | +3,857 | 0.01% | 698,399 |
| 2025-01-03 | 2024-12-31 | 3.080 | 229,960 | +30,372 | 0.01% | 708,344 |
| 2025-01-02 | 2024-12-27 | 3.143 | 199,588 | -67,976 | 0.00% | 627,209 |
| 2024-12-30 | 2024-12-24 | 3.236 | 267,564 | +71,833 | 0.01% | 865,800 |
| 2024-12-27 | 2024-12-20 | 3.205 | 195,731 | -16,392 | 0.00% | 627,268 |
| 2024-12-23 | 2024-12-19 | 3.350 | 212,123 | +47,246 | 0.00% | 710,601 |
| 2024-12-20 | 2024-12-18 | 3.588 | 164,877 | -19,766 | 0.00% | 591,659 |
| 2024-12-19 | 2024-12-17 | 3.391 | 184,643 | +29,408 | 0.00% | 626,204 |
| 2024-12-18 | 2024-12-16 | 3.360 | 155,235 | +1,446 | 0.00% | 521,639 |
| 2024-12-17 | 2024-12-13 | 3.360 | 153,789 | -36,157 | 0.00% | 516,780 |
| 2024-12-16 | 2024-12-12 | 3.547 | 189,946 | -64,119 | 0.00% | 673,739 |
| 2024-12-13 | 2024-12-11 | 3.132 | 254,065 | +4,821 | 0.01% | 795,769 |
| 2024-12-12 | 2024-12-10 | 3.049 | 249,244 | +19,766 | 0.01% | 759,989 |
| 2024-12-11 | 2024-12-09 | 3.184 | 229,478 | +14,945 | 0.01% | 730,659 |
| 2024-12-10 | 2024-12-06 | 3.205 | 214,533 | -10,124 | 0.00% | 687,524 |
| 2024-12-09 | 2024-12-05 | 3.153 | 224,657 | -24,587 | 0.01% | 708,319 |
| 2024-12-06 | 2024-12-04 | 2.966 | 249,244 | -5,785 | 0.01% | 739,309 |
| 2024-12-05 | 2024-12-03 | 2.883 | 255,029 | +31,818 | 0.01% | 735,309 |
| 2024-12-04 | 2024-12-02 | 3.018 | 223,211 | -482 | 0.01% | 673,665 |
| 2024-12-03 | 2024-11-29 | 3.008 | 223,693 | +964 | 0.01% | 672,800 |
| 2024-12-02 | 2024-11-28 | 2.987 | 222,729 | +5,785 | 0.01% | 665,280 |
| 2024-11-29 | 2024-11-27 | 3.039 | 216,944 | -8,195 | 0.00% | 659,251 |
| 2024-11-28 | 2024-11-26 | 2.914 | 225,139 | +46,763 | 0.01% | 656,134 |
| 2024-11-27 | 2024-11-25 | 3.163 | 178,376 | +26,997 | 0.00% | 564,250 |
| 2024-11-26 | 2024-11-22 | 3.350 | 151,379 | -11,088 | 0.00% | 507,112 |
| 2024-11-25 | 2024-11-21 | 3.381 | 162,467 | +8,196 | 0.00% | 549,311 |
| 2024-11-22 | 2024-11-20 | 3.402 | 154,271 | -62,673 | 0.00% | 524,800 |
| 2024-11-21 | 2024-11-19 | 3.080 | 216,944 | -18,319 | 0.00% | 668,251 |
| 2024-11-20 | 2024-11-18 | 3.028 | 235,263 | +29,890 | 0.01% | 712,479 |
| 2024-11-19 | 2024-11-15 | 3.122 | 205,373 | -2,411 | 0.00% | 641,129 |
| 2024-11-18 | 2024-11-14 | 3.205 | 207,784 | -13,017 | 0.00% | 665,895 |
| 2024-11-15 | 2024-11-13 | 3.039 | 220,801 | -7,231 | 0.01% | 670,971 |
| 2024-11-14 | 2024-11-12 | 2.977 | 228,032 | +64,119 | 0.01% | 678,755 |
| 2024-11-13 | 2024-11-11 | 3.215 | 163,913 | -60,262 | 0.00% | 527,000 |
| 2024-11-12 | 2024-11-08 | 2.987 | 224,175 | +3,374 | 0.01% | 669,599 |
| 2024-11-11 | 2024-11-07 | 2.987 | 220,801 | +21,695 | 0.01% | 659,521 |
| 2024-11-08 | 2024-11-06 | 2.997 | 199,106 | -28,926 | 0.00% | 596,784 |
| 2024-11-07 | 2024-11-05 | 2.883 | 228,032 | +964 | 0.01% | 657,470 |
| 2024-11-06 | 2024-11-04 | 2.748 | 227,068 | -2,410 | 0.01% | 624,076 |
| 2024-11-05 | 2024-11-01 | 2.748 | 229,478 | +6,749 | 0.01% | 630,699 |
| 2024-11-04 | 2024-10-31 | 2.748 | 222,729 | +15,909 | 0.01% | 612,150 |
| 2024-11-01 | 2024-10-30 | 2.821 | 206,820 | -5,785 | 0.00% | 583,441 |
| 2024-10-31 | 2024-10-29 | 2.862 | 212,605 | -62,190 | 0.00% | 608,580 |
| 2024-10-30 | 2024-10-28 | 2.551 | 274,795 | -36,640 | 0.01% | 701,099 |
| 2024-10-29 | 2024-10-25 | 2.531 | 311,435 | +18,802 | 0.01% | 788,120 |
| 2024-10-28 | 2024-10-24 | 2.520 | 292,633 | +29,408 | 0.01% | 737,505 |
| 2024-10-25 | 2024-10-23 | 2.645 | 263,225 | +6,267 | 0.01% | 696,150 |
| 2024-10-24 | 2024-10-22 | 2.634 | 256,958 | +33,747 | 0.01% | 676,910 |
| 2024-10-23 | 2024-10-21 | 2.665 | 223,211 | +22,176 | 0.01% | 594,955 |
| 2024-10-22 | 2024-10-18 | 2.728 | 201,035 | -32,782 | 0.00% | 548,356 |
| 2024-10-21 | 2024-10-17 | 2.624 | 233,817 | -10,606 | 0.01% | 613,525 |
| 2024-10-18 | 2024-10-16 | 2.634 | 244,423 | -24,105 | 0.01% | 643,889 |
| 2024-10-17 | 2024-10-15 | 2.624 | 268,528 | +7,713 | 0.01% | 704,605 |
| 2024-10-16 | 2024-10-14 | 2.748 | 260,815 | -7,231 | 0.01% | 716,826 |
| 2024-10-15 | 2024-10-10 | 2.883 | 268,046 | -5,303 | 0.01% | 772,840 |
| 2024-10-14 | 2024-10-09 | 2.883 | 273,349 | +22,176 | 0.01% | 788,130 |
| 2024-10-10 | 2024-10-08 | 3.236 | 251,173 | +43,389 | 0.01% | 812,761 |
| 2024-10-09 | 2024-10-07 | 3.620 | 207,784 | +7,232 | 0.00% | 752,095 |
| 2024-10-08 | 2024-10-04 | 3.537 | 200,552 | -242,495 | 0.00% | 709,278 |
| 2024-10-07 | 2024-10-03 | 3.308 | 443,047 | +2,410 | 0.01% | 1,465,804 |
| 2024-10-04 | 2024-10-02 | 3.371 | 440,637 | +11,088 | 0.01% | 1,485,250 |
| 2024-10-03 | 2024-09-30 | 3.184 | 429,549 | -71,832 | 0.01% | 1,367,686 |
| 2024-10-02 | 2024-09-27 | 2.759 | 501,381 | -17,356 | 0.01% | 1,383,200 |
| 2024-09-30 | 2024-09-26 | 2.541 | 518,737 | -41,460 | 0.01% | 1,318,101 |
| 2024-09-27 | 2024-09-25 | 2.396 | 560,197 | -23,623 | 0.01% | 1,342,110 |
| 2024-09-26 | 2024-09-24 | 2.375 | 583,820 | -13,499 | 0.01% | 1,386,595 |
| 2024-09-25 | 2024-09-23 | 2.282 | 597,319 | -10,124 | 0.01% | 1,362,901 |
| 2024-09-24 | 2024-09-20 | 2.261 | 607,443 | -37,603 | 0.01% | 1,373,401 |
| 2024-09-23 | 2024-09-19 | 2.219 | 645,046 | +15,427 | 0.01% | 1,431,660 |
| 2024-09-20 | 2024-09-17 | 2.261 | 629,619 | -2,893 | 0.01% | 1,423,540 |
| 2024-09-19 | 2024-09-16 | 2.230 | 632,512 | -16,391 | 0.01% | 1,410,401 |
| 2024-09-17 | 2024-09-13 | 2.199 | 648,903 | +14,463 | 0.01% | 1,426,760 |
| 2024-09-16 | 2024-09-12 | 2.230 | 634,440 | +14,463 | 0.01% | 1,414,700 |
| 2024-09-13 | 2024-09-11 | 2.282 | 619,977 | +14,463 | 0.01% | 1,414,600 |
| 2024-09-12 | 2024-09-10 | 2.313 | 605,514 | +29,890 | 0.01% | 1,400,440 |
| 2024-09-11 | 2024-09-09 | 2.406 | 575,624 | +482 | 0.01% | 1,385,040 |
| 2024-09-10 | 2024-09-05 | 2.406 | 575,142 | -10,124 | 0.01% | 1,383,880 |
| 2024-09-09 | 2024-09-04 | 2.385 | 585,266 | +22,658 | 0.01% | 1,396,100 |
| 2024-09-05 | 2024-09-03 | 2.458 | 562,608 | -5,785 | 0.01% | 1,382,896 |
| 2024-09-03 | 2024-08-30 | 2.458 | 568,393 | -38,567 | 0.01% | 1,397,116 |
| 2024-09-02 | 2024-08-29 | 2.354 | 606,960 | +23,140 | 0.01% | 1,428,964 |
| 2024-08-30 | 2024-08-28 | 2.437 | 583,820 | -5,785 | 0.01% | 1,422,925 |
| 2024-08-29 | 2024-08-27 | 2.489 | 589,605 | -21,212 | 0.01% | 1,467,600 |
| 2024-08-28 | 2024-08-26 | 2.406 | 610,817 | -18,320 | 0.01% | 1,469,719 |
| 2024-08-27 | 2024-08-23 | 2.302 | 629,137 | +12,052 | 0.01% | 1,448,550 |
| 2024-08-26 | 2024-08-22 | 2.271 | 617,085 | +25,070 | 0.01% | 1,401,601 |
| 2024-08-23 | 2024-08-21 | 2.271 | 592,015 | +5,785 | 0.01% | 1,344,659 |
| 2024-08-22 | 2024-08-20 | 2.302 | 586,230 | +2,892 | 0.01% | 1,349,759 |
| 2024-08-21 | 2024-08-19 | 2.354 | 583,338 | -8,677 | 0.01% | 1,373,351 |
| 2024-08-20 | 2024-08-16 | 2.313 | 592,015 | -11,571 | 0.01% | 1,369,219 |
| 2024-08-19 | 2024-08-15 | 2.313 | 603,586 | +22,177 | 0.01% | 1,395,980 |
| 2024-08-16 | 2024-08-14 | 2.375 | 581,409 | +4,821 | 0.01% | 1,380,869 |
| 2024-08-14 | 2024-08-12 | 2.313 | 576,588 | +4,339 | 0.01% | 1,333,539 |
| 2024-08-13 | 2024-08-09 | 2.396 | 572,249 | -3,375 | 0.01% | 1,370,984 |
| 2024-08-09 | 2024-08-07 | 2.375 | 575,624 | -2,411 | 0.01% | 1,367,130 |
| 2024-08-08 | 2024-08-06 | 2.396 | 578,035 | +24,587 | 0.01% | 1,384,846 |
| 2024-08-07 | 2024-08-05 | 2.365 | 553,448 | +25,069 | 0.01% | 1,308,721 |
| 2024-08-06 | 2024-08-02 | 2.479 | 528,379 | +36,640 | 0.01% | 1,309,721 |
| 2024-08-05 | 2024-08-01 | 2.572 | 491,739 | +9,160 | 0.01% | 1,264,799 |
| 2024-08-02 | 2024-07-31 | 2.624 | 482,579 | +26,033 | 0.01% | 1,266,264 |
| 2024-08-01 | 2024-07-30 | 2.676 | 456,546 | +11,088 | 0.01% | 1,221,630 |
| 2024-07-31 | 2024-07-29 | 2.738 | 445,458 | -52,548 | 0.01% | 1,219,680 |
| 2024-07-30 | 2024-07-26 | 2.562 | 498,006 | -34,229 | 0.01% | 1,275,754 |
| 2024-07-29 | 2024-07-25 | 2.520 | 532,235 | -97,384 | 0.01% | 1,341,359 |
| 2024-07-26 | 2024-07-24 | 2.344 | 629,619 | +964 | 0.01% | 1,475,780 |
| 2024-07-25 | 2024-07-23 | 2.406 | 628,655 | -1,928 | 0.01% | 1,512,640 |
| 2024-07-23 | 2024-07-19 | 2.479 | 630,583 | +19,284 | 0.01% | 1,563,059 |
| 2024-07-22 | 2024-07-18 | 2.551 | 611,299 | +46,281 | 0.01% | 1,559,639 |
| 2024-07-19 | 2024-07-17 | 2.676 | 565,018 | +4,821 | 0.01% | 1,511,880 |
| 2024-07-18 | 2024-07-16 | 2.697 | 560,197 | +7,714 | 0.01% | 1,510,600 |
| 2024-07-17 | 2024-07-15 | 2.676 | 552,483 | +23,140 | 0.01% | 1,478,339 |
| 2024-07-16 | 2024-07-12 | 2.748 | 529,343 | -21,694 | 0.01% | 1,454,851 |
| 2024-07-15 | 2024-07-11 | 2.624 | 551,037 | -14,463 | 0.01% | 1,445,895 |
| 2024-07-12 | 2024-07-10 | 2.562 | 565,500 | +25,551 | 0.01% | 1,448,655 |
| 2024-07-11 | 2024-07-09 | 2.624 | 539,949 | -11,088 | 0.01% | 1,416,800 |
| 2024-07-10 | 2024-07-08 | 2.593 | 551,037 | -7,714 | 0.01% | 1,428,750 |
| 2024-07-09 | 2024-07-05 | 2.572 | 558,751 | -9,642 | 0.01% | 1,437,161 |
| 2024-07-08 | 2024-07-04 | 2.603 | 568,393 | +4,339 | 0.01% | 1,479,646 |
| 2024-07-05 | 2024-07-03 | 2.645 | 564,054 | +3,857 | 0.01% | 1,491,751 |
| 2024-07-04 | 2024-07-02 | 2.645 | 560,197 | +26,515 | 0.01% | 1,481,550 |
| 2024-07-03 | 2024-06-28 | 2.738 | 533,682 | -23,140 | 0.01% | 1,461,241 |
| 2024-07-02 | 2024-06-27 | 2.686 | 556,822 | -965 | 0.01% | 1,495,724 |
| 2024-06-28 | 2024-06-26 | 2.728 | 557,787 | -1,928 | 0.01% | 1,521,456 |
| 2024-06-27 | 2024-06-25 | 2.676 | 559,715 | +5,785 | 0.01% | 1,497,690 |
| 2024-06-26 | 2024-06-24 | 2.769 | 553,930 | -964 | 0.01% | 1,533,916 |
| 2024-06-25 | 2024-06-21 | 2.769 | 554,894 | -50,620 | 0.01% | 1,536,585 |
| 2024-06-24 | 2024-06-20 | 2.707 | 605,514 | +21,212 | 0.01% | 1,639,080 |
| 2024-06-21 | 2024-06-19 | 2.800 | 584,302 | -55,441 | 0.01% | 1,636,200 |
| 2024-06-20 | 2024-06-18 | 2.572 | 639,743 | -20,730 | 0.01% | 1,645,480 |
| 2024-06-19 | 2024-06-17 | 2.531 | 660,473 | +147,522 | 0.02% | 1,671,399 |
| 2024-06-18 | 2024-06-14 | 2.707 | 512,951 | -22,659 | 0.01% | 1,388,519 |
| 2024-06-17 | 2024-06-13 | 2.603 | 535,610 | +83,403 | 0.01% | 1,394,305 |
| 2024-06-14 | 2024-06-12 | 2.883 | 452,207 | +46,281 | 0.01% | 1,303,819 |
| 2024-06-13 | 2024-06-11 | 3.194 | 405,926 | -23,141 | 0.01% | 1,296,680 |
| 2024-06-12 | 2024-06-07 | 3.122 | 429,067 | +8,196 | 0.01% | 1,339,451 |
| 2024-06-11 | 2024-06-06 | 3.243 | 420,871 | -46,763 | 0.01% | 1,364,684 |
| 2024-06-07 | 2024-06-05 | 3.012 | 467,634 | +16,407 | 0.01% | 1,408,357 |
| 2024-06-06 | 2024-06-04 | 3.001 | 451,227 | -6,194 | 0.01% | 1,354,210 |
| 2024-06-05 | 2024-06-03 | 2.938 | 457,421 | +1,429 | 0.01% | 1,343,999 |
| 2024-06-04 | 2024-05-31 | 2.928 | 455,992 | +1,906 | 0.01% | 1,335,015 |
| 2024-05-31 | 2024-05-29 | 2.875 | 454,086 | +3,812 | 0.01% | 1,305,610 |
| 2024-05-30 | 2024-05-28 | 3.054 | 450,274 | +12,388 | 0.01% | 1,374,974 |
| 2024-05-29 | 2024-05-27 | 3.159 | 437,886 | -3,335 | 0.01% | 1,383,096 |
| 2024-05-28 | 2024-05-24 | 3.085 | 441,221 | -9,530 | 0.01% | 1,361,220 |
| 2024-05-27 | 2024-05-23 | 3.190 | 450,751 | +40,978 | 0.01% | 1,437,921 |
| 2024-05-24 | 2024-05-22 | 3.264 | 409,773 | +16,677 | 0.01% | 1,337,299 |
| 2024-05-23 | 2024-05-21 | 3.295 | 393,096 | +49,077 | 0.01% | 1,295,248 |
| 2024-05-22 | 2024-05-20 | 3.379 | 344,019 | +96,249 | 0.01% | 1,162,420 |
| 2024-05-21 | 2024-05-17 | 3.389 | 247,770 | +23,824 | 0.01% | 839,800 |
| 2024-05-20 | 2024-05-16 | 3.463 | 223,946 | +1,906 | 0.01% | 775,500 |
| 2024-05-17 | 2024-05-14 | 3.410 | 222,040 | -14,294 | 0.01% | 757,250 |
| 2024-05-16 | 2024-05-13 | 3.431 | 236,334 | +7,147 | 0.01% | 810,959 |
| 2024-05-14 | 2024-05-10 | 3.463 | 229,187 | +16,677 | 0.01% | 793,649 |
| 2024-05-13 | 2024-05-09 | 3.526 | 212,510 | -4,765 | 0.00% | 749,279 |
| 2024-05-10 | 2024-05-08 | 3.484 | 217,275 | -5,718 | 0.01% | 756,959 |
| 2024-05-09 | 2024-05-07 | 3.568 | 222,993 | +1,906 | 0.01% | 795,600 |
| 2024-05-08 | 2024-05-06 | 3.673 | 221,087 | -10,483 | 0.01% | 812,000 |
| 2024-05-07 | 2024-05-03 | 3.536 | 231,570 | -2,382 | 0.01% | 818,912 |
| 2024-05-06 | 2024-05-02 | 3.557 | 233,952 | -1,429 | 0.01% | 832,245 |
| 2024-05-03 | 2024-04-30 | 3.421 | 235,381 | +476 | 0.01% | 805,219 |
| 2024-05-02 | 2024-04-29 | 3.473 | 234,905 | +953 | 0.01% | 815,915 |
| 2024-04-30 | 2024-04-26 | 3.463 | 233,952 | -63,372 | 0.01% | 810,150 |
| 2024-04-29 | 2024-04-25 | 3.264 | 297,324 | -2,859 | 0.01% | 970,320 |
| 2024-04-26 | 2024-04-24 | 3.379 | 300,183 | -8,100 | 0.01% | 1,014,301 |
| 2024-04-25 | 2024-04-23 | 3.305 | 308,283 | -30,018 | 0.01% | 1,019,025 |
| 2024-04-24 | 2024-04-22 | 3.138 | 338,301 | -6,671 | 0.01% | 1,061,449 |
| 2024-04-23 | 2024-04-19 | 3.064 | 344,972 | +17,630 | 0.01% | 1,057,040 |
| 2024-04-19 | 2024-04-17 | 3.222 | 327,342 | -3,812 | 0.01% | 1,054,544 |
| 2024-04-18 | 2024-04-16 | 3.127 | 331,154 | +122,455 | 0.01% | 1,035,550 |
| 2024-04-17 | 2024-04-15 | 3.389 | 208,699 | -26,206 | 0.00% | 707,372 |
| 2024-04-15 | 2024-04-11 | 3.442 | 234,905 | -15,247 | 0.01% | 808,520 |
| 2024-04-12 | 2024-04-10 | 3.305 | 250,152 | -3,812 | 0.01% | 826,874 |
| 2024-04-11 | 2024-04-09 | 3.379 | 253,964 | -29,065 | 0.01% | 858,129 |
| 2024-04-10 | 2024-04-08 | 3.190 | 283,029 | -5,718 | 0.01% | 902,878 |
| 2024-04-09 | 2024-04-05 | 3.253 | 288,747 | -15,724 | 0.01% | 939,299 |
| 2024-04-08 | 2024-04-03 | 3.243 | 304,471 | +62,895 | 0.01% | 987,255 |
| 2024-04-05 | 2024-04-02 | 3.389 | 241,576 | -1,429 | 0.01% | 818,806 |
| 2024-04-03 | 2024-03-28 | 3.442 | 243,005 | -8,577 | 0.01% | 836,400 |
| 2024-04-02 | 2024-03-27 | 3.379 | 251,582 | +17,630 | 0.01% | 850,081 |
| 2024-03-28 | 2024-03-26 | 3.578 | 233,952 | -6,194 | 0.01% | 837,155 |
| 2024-03-27 | 2024-03-25 | 3.536 | 240,146 | +9,529 | 0.01% | 849,239 |
| 2024-03-26 | 2024-03-22 | 3.673 | 230,617 | +6,195 | 0.01% | 847,001 |
| 2024-03-25 | 2024-03-21 | 3.851 | 224,422 | -66,708 | 0.01% | 864,284 |
| 2024-03-22 | 2024-03-20 | 3.757 | 291,130 | +7,624 | 0.01% | 1,093,691 |
| 2024-03-21 | 2024-03-19 | 3.631 | 283,506 | +11,912 | 0.01% | 1,029,350 |
| 2024-03-20 | 2024-03-18 | 3.788 | 271,594 | -92,437 | 0.01% | 1,028,850 |
| 2024-03-19 | 2024-03-15 | 3.305 | 364,031 | +4,288 | 0.01% | 1,203,299 |
| 2024-03-18 | 2024-03-14 | 3.484 | 359,743 | -7,147 | 0.01% | 1,253,300 |
| 2024-03-15 | 2024-03-13 | 3.515 | 366,890 | -12,865 | 0.01% | 1,289,750 |
| 2024-03-14 | 2024-03-12 | 3.274 | 379,755 | -12,389 | 0.01% | 1,243,320 |
| 2024-03-13 | 2024-03-11 | 3.264 | 392,144 | +3,812 | 0.01% | 1,279,767 |
| 2024-03-12 | 2024-03-08 | 3.201 | 388,332 | -14,294 | 0.01% | 1,242,876 |
| 2024-03-11 | 2024-03-07 | 2.823 | 402,626 | +476 | 0.01% | 1,136,525 |
| 2024-03-08 | 2024-03-06 | 2.917 | 402,150 | +1,906 | 0.01% | 1,173,161 |
| 2024-03-07 | 2024-03-05 | 2.875 | 400,244 | -476 | 0.01% | 1,150,801 |
| 2024-03-06 | 2024-03-04 | 2.928 | 400,720 | -491,728 | 0.01% | 1,173,194 |
| 2024-03-05 | 2024-03-01 | 2.697 | 892,448 | -71,949 | 0.02% | 2,406,805 |
| 2024-03-04 | 2024-02-29 | 2.707 | 964,397 | +66,231 | 0.02% | 2,610,961 |
| 2024-03-01 | 2024-02-28 | 2.581 | 898,166 | +3,812 | 0.02% | 2,318,550 |
| 2024-02-29 | 2024-02-27 | 2.686 | 894,354 | +11,435 | 0.02% | 2,402,560 |
| 2024-02-28 | 2024-02-26 | 2.560 | 882,919 | +4,289 | 0.02% | 2,260,661 |
| 2024-02-27 | 2024-02-23 | 2.571 | 878,630 | +5,718 | 0.02% | 2,258,899 |
| 2024-02-26 | 2024-02-22 | 2.686 | 872,912 | -2,859 | 0.02% | 2,344,959 |
| 2024-02-23 | 2024-02-21 | 2.665 | 875,771 | -14,771 | 0.02% | 2,334,259 |
| 2024-02-22 | 2024-02-20 | 2.581 | 890,542 | -7,624 | 0.02% | 2,298,869 |
| 2024-02-21 | 2024-02-19 | 2.497 | 898,166 | -189,639 | 0.02% | 2,243,150 |
| 2024-02-20 | 2024-02-16 | 2.665 | 1,087,805 | +93,866 | 0.03% | 2,899,409 |
| 2024-02-19 | 2024-02-15 | 2.571 | 993,939 | +81,479 | 0.02% | 2,555,351 |
| 2024-02-14 | 2024-02-07 | 2.550 | 912,460 | -26,683 | 0.02% | 2,326,724 |
| 2024-02-08 | 2024-02-06 | 2.571 | 939,143 | -31,448 | 0.02% | 2,414,474 |
| 2024-02-07 | 2024-02-05 | 2.424 | 970,591 | -64,325 | 0.02% | 2,352,735 |
| 2024-02-06 | 2024-02-02 | 2.403 | 1,034,916 | +6,671 | 0.02% | 2,486,940 |
| 2024-02-05 | 2024-02-01 | 2.466 | 1,028,245 | -11,912 | 0.02% | 2,535,650 |
| 2024-02-02 | 2024-01-31 | 2.435 | 1,040,157 | +9,053 | 0.02% | 2,532,280 |
| 2024-02-01 | 2024-01-30 | 2.529 | 1,031,104 | +26,206 | 0.02% | 2,607,620 |
| 2024-01-31 | 2024-01-29 | 2.749 | 1,004,898 | -13,341 | 0.02% | 2,762,791 |
| 2024-01-30 | 2024-01-26 | 2.770 | 1,018,239 | +173,439 | 0.02% | 2,820,840 |
| 2024-01-29 | 2024-01-25 | 3.001 | 844,800 | +11,435 | 0.02% | 2,535,390 |
| 2024-01-26 | 2024-01-24 | 3.033 | 833,365 | +46,696 | 0.02% | 2,527,306 |
| 2024-01-25 | 2024-01-23 | 2.938 | 786,669 | -82,432 | 0.02% | 2,311,399 |
| 2024-01-24 | 2024-01-22 | 2.781 | 869,101 | +7,624 | 0.02% | 2,416,801 |
| 2024-01-23 | 2024-01-19 | 2.833 | 861,477 | +2,859 | 0.02% | 2,440,800 |
| 2024-01-19 | 2024-01-17 | 2.886 | 858,618 | +190,116 | 0.02% | 2,477,750 |
| 2024-01-18 | 2024-01-16 | 3.022 | 668,502 | +5,717 | 0.02% | 2,020,319 |
| 2024-01-17 | 2024-01-15 | 2.980 | 662,785 | +109,591 | 0.02% | 1,975,221 |
| 2024-01-16 | 2024-01-12 | 3.169 | 553,194 | +273,976 | 0.01% | 1,753,110 |
| 2024-01-15 | 2024-01-11 | 3.620 | 279,218 | -30,971 | 0.01% | 1,010,851 |
| 2024-01-12 | 2024-01-10 | 3.473 | 310,189 | -76,237 | 0.01% | 1,077,405 |
| 2024-01-11 | 2024-01-09 | 3.484 | 386,426 | +953 | 0.01% | 1,346,261 |
| 2024-01-10 | 2024-01-08 | 3.389 | 385,473 | +48,125 | 0.01% | 1,306,536 |
| 2024-01-09 | 2024-01-05 | 3.452 | 337,348 | +87,672 | 0.01% | 1,164,659 |
| 2024-01-08 | 2024-01-04 | 3.515 | 249,676 | -38,595 | 0.01% | 877,701 |
| 2024-01-05 | 2024-01-03 | 3.757 | 288,271 | +61,943 | 0.01% | 1,082,951 |
| 2024-01-04 | 2024-01-02 | 3.872 | 226,328 | -59,560 | 0.01% | 876,374 |
| 2024-01-03 | 2023-12-29 | 3.778 | 285,888 | +47,648 | 0.01% | 1,079,999 |
| 2024-01-02 | 2023-12-28 | 3.820 | 238,240 | -145,803 | 0.01% | 909,999 |
| 2023-12-29 | 2023-12-27 | 3.547 | 384,043 | +78,142 | 0.01% | 1,362,139 |
| 2023-12-28 | 2023-12-22 | 3.505 | 305,901 | -89,101 | 0.01% | 1,072,142 |
| 2023-12-27 | 2023-12-21 | 3.704 | 395,002 | +23,347 | 0.01% | 1,463,183 |
| 2023-12-22 | 2023-12-20 | 3.683 | 371,655 | +30,971 | 0.01% | 1,368,900 |
| 2023-12-21 | 2023-12-19 | 3.841 | 340,684 | +5,242 | 0.01% | 1,308,451 |
| 2023-12-20 | 2023-12-18 | 3.830 | 335,442 | +8,100 | 0.01% | 1,284,799 |
| 2023-12-19 | 2023-12-15 | 3.967 | 327,342 | +111,020 | 0.01% | 1,298,429 |
| 2023-12-18 | 2023-12-14 | 3.998 | 216,322 | +6,194 | 0.01% | 864,869 |
| 2023-12-13 | 2023-12-11 | 3.956 | 210,128 | -29,542 | 0.00% | 831,285 |
| 2023-12-12 | 2023-12-08 | 3.725 | 239,670 | +19,059 | 0.01% | 892,826 |
| 2023-12-11 | 2023-12-07 | 3.935 | 220,611 | +15,248 | 0.01% | 868,127 |
| 2023-12-08 | 2023-12-06 | 4.093 | 205,363 | -17,630 | 0.00% | 840,449 |
| 2023-12-07 | 2023-12-05 | 3.746 | 222,993 | -20,965 | 0.01% | 835,380 |
| 2023-12-06 | 2023-12-04 | 3.883 | 243,958 | +9,053 | 0.01% | 947,200 |
| 2023-12-05 | 2023-12-01 | 3.862 | 234,905 | -51,936 | 0.01% | 907,120 |
| 2023-12-04 | 2023-11-30 | 3.631 | 286,841 | -8,100 | 0.01% | 1,041,459 |
| 2023-12-01 | 2023-11-29 | 3.610 | 294,941 | +52,412 | 0.01% | 1,064,678 |
| 2023-11-30 | 2023-11-28 | 3.526 | 242,529 | +1,906 | 0.01% | 855,121 |
| 2023-11-29 | 2023-11-27 | 3.547 | 240,623 | -45,742 | 0.01% | 853,451 |
| 2023-11-28 | 2023-11-24 | 3.715 | 286,365 | +42,407 | 0.01% | 1,063,771 |
| 2023-11-27 | 2023-11-23 | 3.757 | 243,958 | +50,030 | 0.01% | 916,480 |
| 2023-11-24 | 2023-11-22 | 3.641 | 193,928 | -5,241 | 0.00% | 706,146 |
| 2023-11-23 | 2023-11-21 | 3.652 | 199,169 | -476 | 0.00% | 727,320 |
| 2023-11-21 | 2023-11-17 | 3.305 | 199,645 | -26,683 | 0.00% | 659,924 |
| 2023-11-20 | 2023-11-16 | 3.389 | 226,328 | +7,623 | 0.01% | 767,124 |
| 2023-11-17 | 2023-11-15 | 3.379 | 218,705 | -122,932 | 0.01% | 738,991 |
| 2023-11-16 | 2023-11-14 | 3.872 | 341,637 | +29,542 | 0.01% | 1,322,867 |
| 2023-11-15 | 2023-11-13 | 4.009 | 312,095 | +146,756 | 0.01% | 1,251,051 |
| 2023-11-14 | 2023-11-10 | 3.883 | 165,339 | -128,173 | 0.00% | 641,951 |
| 2023-11-13 | 2023-11-09 | 4.103 | 293,512 | +62,895 | 0.01% | 1,204,280 |
| 2023-11-10 | 2023-11-08 | 4.093 | 230,617 | -48,124 | 0.01% | 943,802 |
| 2023-11-09 | 2023-11-07 | 4.176 | 278,741 | +5,241 | 0.01% | 1,164,149 |
| 2023-11-08 | 2023-11-06 | 4.082 | 273,500 | +7,624 | 0.01% | 1,116,431 |
| 2023-11-07 | 2023-11-03 | 3.620 | 265,876 | -104,349 | 0.01% | 962,549 |
| 2023-11-06 | 2023-11-02 | 3.326 | 370,225 | +60,513 | 0.01% | 1,231,544 |
| 2023-11-03 | 2023-11-01 | 3.295 | 309,712 | +87,672 | 0.01% | 1,020,499 |
| 2023-11-02 | 2023-10-31 | 3.284 | 222,040 | +29,065 | 0.01% | 729,290 |
| 2023-11-01 | 2023-10-30 | 3.410 | 192,975 | +9,053 | 0.00% | 658,126 |
| 2023-10-31 | 2023-10-27 | 3.410 | 183,922 | +48,125 | 0.00% | 627,252 |
| 2023-10-26 | 2023-10-24 | 3.851 | 135,797 | -29,065 | 0.00% | 522,975 |
| 2023-10-25 | 2023-10-20 | 3.893 | 164,862 | +34,306 | 0.00% | 641,829 |
| 2023-10-20 | 2023-10-18 | 3.872 | 130,556 | +19,060 | 0.00% | 505,531 |
| 2023-10-18 | 2023-10-16 | 3.967 | 111,496 | -10,483 | 0.00% | 442,258 |
| 2023-10-17 | 2023-10-13 | 4.061 | 121,979 | -64,801 | 0.00% | 495,360 |
| 2023-10-16 | 2023-10-12 | 4.103 | 186,780 | -13,342 | 0.00% | 766,358 |
| 2023-10-13 | 2023-10-11 | 4.124 | 200,122 | +1,906 | 0.00% | 825,301 |
| 2023-10-12 | 2023-10-10 | 4.051 | 198,216 | +4,288 | 0.00% | 802,880 |
| 2023-10-11 | 2023-10-09 | 3.631 | 193,928 | +5,242 | 0.00% | 704,111 |
| 2023-10-10 | 2023-10-06 | 3.662 | 188,686 | +5,241 | 0.00% | 691,019 |
| 2023-10-09 | 2023-10-05 | 3.463 | 183,445 | +2,859 | 0.00% | 635,250 |
| 2023-10-05 | 2023-10-03 | 3.683 | 180,586 | +35,736 | 0.00% | 665,144 |
| 2023-09-27 | 2023-09-25 | 3.284 | 144,850 | -4,288 | 0.00% | 475,760 |
| 2023-09-26 | 2023-09-22 | 3.159 | 149,138 | -175,822 | 0.00% | 471,064 |
| 2023-09-19 | 2023-09-15 | 3.075 | 324,960 | +23,348 | 0.01% | 999,131 |
| 2023-09-18 | 2023-09-14 | 3.075 | 301,612 | +28,589 | 0.01% | 927,344 |
| 2023-09-15 | 2023-09-13 | 3.043 | 273,023 | +31,924 | 0.01% | 830,849 |
| 2023-09-14 | 2023-09-12 | 3.180 | 241,099 | +28,589 | 0.01% | 766,589 |
| 2023-09-13 | 2023-09-11 | 3.264 | 212,510 | +66,707 | 0.01% | 693,529 |
| 2023-09-12 | 2023-09-07 | 3.274 | 145,803 | -1,430 | 0.00% | 477,360 |
| 2023-09-11 | 2023-09-06 | 3.316 | 147,233 | +1,430 | 0.00% | 488,222 |
| 2023-09-07 | 2023-09-05 | 3.589 | 145,803 | +2,382 | 0.00% | 523,260 |
| 2023-09-05 | 2023-08-31 | 3.169 | 143,421 | +64,802 | 0.00% | 454,511 |
| 2023-09-04 | 2023-08-30 | 3.096 | 78,619 | -34,783 | 0.00% | 243,374 |
| 2023-08-31 | 2023-08-29 | 3.043 | 113,402 | +19,059 | 0.00% | 345,099 |
| 2023-08-30 | 2023-08-28 | 2.560 | 94,343 | -7,147 | 0.00% | 241,560 |
| 2023-08-29 | 2023-08-25 | 2.592 | 101,490 | -62,419 | 0.00% | 263,054 |
| 2023-08-28 | 2023-08-24 | 2.623 | 163,909 | +19,059 | 0.00% | 429,999 |
| 2023-08-24 | 2023-08-22 | 2.487 | 144,850 | +43,360 | 0.00% | 360,240 |
| 2023-08-16 | 2023-08-14 | 2.613 | 101,490 | -5,718 | 0.00% | 265,184 |
| 2023-08-15 | 2023-08-11 | 2.634 | 107,208 | -9,053 | 0.00% | 282,375 |
| 2023-08-09 | 2023-08-07 | 2.760 | 116,261 | +7,147 | 0.00% | 320,859 |
| 2023-08-07 | 2023-08-03 | 2.760 | 109,114 | -152,474 | 0.00% | 301,135 |
| 2023-08-04 | 2023-08-02 | 2.802 | 261,588 | -10,006 | 0.01% | 732,915 |
| 2023-08-03 | 2023-08-01 | 3.064 | 271,594 | -476 | 0.01% | 832,200 |
| 2023-08-02 | 2023-07-31 | 2.970 | 272,070 | +8,576 | 0.01% | 807,964 |
| 2023-07-28 | 2023-07-26 | 2.991 | 263,494 | +4,765 | 0.01% | 788,026 |
| 2023-07-27 | 2023-07-25 | 3.096 | 258,729 | -1,906 | 0.01% | 800,925 |
| 2023-07-26 | 2023-07-24 | 3.085 | 260,635 | +8,577 | 0.01% | 804,090 |
| 2023-07-25 | 2023-07-21 | 3.117 | 252,058 | +2,382 | 0.01% | 785,564 |
| 2023-07-24 | 2023-07-20 | 3.043 | 249,676 | +10,959 | 0.01% | 759,800 |
| 2023-07-21 | 2023-07-19 | 3.232 | 238,717 | +1,430 | 0.01% | 771,541 |
| 2023-07-20 | 2023-07-18 | 3.379 | 237,287 | -1,906 | 0.01% | 801,779 |
| 2023-07-19 | 2023-07-14 | 3.284 | 239,193 | +6,670 | 0.01% | 785,629 |
| 2023-07-18 | 2023-07-13 | 3.337 | 232,523 | +152,474 | 0.01% | 775,922 |
| 2023-07-13 | 2023-07-11 | 3.274 | 80,049 | -953 | 0.00% | 262,081 |
| 2023-07-12 | 2023-07-10 | 3.127 | 81,002 | -953 | 0.00% | 253,301 |
| 2023-07-11 | 2023-07-07 | 3.159 | 81,955 | -1,429 | 0.00% | 258,861 |
| 2023-07-10 | 2023-07-06 | 3.096 | 83,384 | -2,383 | 0.00% | 258,125 |
| 2023-07-07 | 2023-07-05 | 3.106 | 85,767 | -2,382 | 0.00% | 266,402 |
| 2023-07-06 | 2023-07-04 | 3.484 | 88,149 | +3,335 | 0.00% | 307,100 |
| 2023-07-05 | 2023-07-03 | 3.568 | 84,814 | -10,006 | 0.00% | 302,602 |
| 2023-07-04 | 2023-06-30 | 3.106 | 94,820 | -2,382 | 0.00% | 294,521 |
| 2023-07-03 | 2023-06-29 | 3.085 | 97,202 | +4,765 | 0.00% | 299,880 |
| 2023-06-30 | 2023-06-28 | 3.201 | 92,437 | -6,194 | 0.00% | 295,849 |
| 2023-06-29 | 2023-06-27 | 3.064 | 98,631 | +4,764 | 0.00% | 302,219 |
| 2023-06-28 | 2023-06-26 | 2.959 | 93,867 | -1,429 | 0.00% | 277,771 |
| 2023-06-27 | 2023-06-23 | 3.484 | 95,296 | +476 | 0.00% | 332,000 |
| 2023-06-26 | 2023-06-21 | 3.431 | 94,820 | -15,724 | 0.00% | 325,366 |
| 2023-06-23 | 2023-06-20 | 3.243 | 110,544 | -20,965 | 0.00% | 358,442 |
| 2023-06-21 | 2023-06-19 | 2.991 | 131,509 | -16,200 | 0.00% | 393,301 |
| 2023-06-19 | 2023-06-15 | 2.330 | 147,709 | +5,718 | 0.00% | 344,100 |
| 2023-06-16 | 2023-06-14 | 2.319 | 141,991 | -4,765 | 0.00% | 329,289 |
| 2023-06-15 | 2023-06-13 | 2.162 | 146,756 | +4,765 | 0.00% | 317,240 |
| 2023-06-14 | 2023-06-12 | 2.088 | 141,991 | +3,812 | 0.00% | 296,510 |
| 2023-06-12 | 2023-06-08 | 2.088 | 138,179 | +17,153 | 0.00% | 288,549 |
| 2023-06-09 | 2023-06-07 | 2.204 | 121,026 | -17,630 | 0.00% | 266,700 |
| 2023-06-08 | 2023-06-06 | 2.025 | 138,656 | +7,147 | 0.00% | 280,815 |
| 2023-06-07 | 2023-06-05 | 2.120 | 131,509 | +477 | 0.00% | 278,761 |
| 2023-06-06 | 2023-06-02 | 2.183 | 131,032 | -8,577 | 0.00% | 286,027 |
| 2023-06-05 | 2023-06-01 | 2.066 | 139,609 | -4,307 | 0.00% | 288,476 |
| 2023-06-02 | 2023-05-31 | 1.907 | 143,916 | +1,888 | 0.00% | 274,501 |
| 2023-05-24 | 2023-05-22 | 1.971 | 142,028 | -4,719 | 0.00% | 279,930 |
| 2023-05-11 | 2023-05-09 | 1.960 | 146,747 | -6,134 | 0.00% | 287,675 |
| 2023-05-09 | 2023-05-05 | 2.257 | 152,881 | -944 | 0.00% | 345,060 |
| 2023-05-03 | 2023-04-28 | 2.310 | 153,825 | -1,887 | 0.00% | 355,341 |
| 2023-04-25 | 2023-04-21 | 2.289 | 155,712 | +9,909 | 0.00% | 356,400 |
| 2023-04-24 | 2023-04-20 | 2.501 | 145,803 | -7,550 | 0.00% | 364,620 |
| 2023-04-18 | 2023-04-14 | 2.480 | 153,353 | +1,416 | 0.00% | 380,251 |
| 2023-04-17 | 2023-04-13 | 2.342 | 151,937 | -5,662 | 0.00% | 355,810 |
| 2023-04-14 | 2023-04-12 | 2.363 | 157,599 | +4,718 | 0.00% | 372,409 |
| 2023-04-13 | 2023-04-11 | 2.331 | 152,881 | -3,303 | 0.00% | 356,400 |
| 2023-04-12 | 2023-04-06 | 2.469 | 156,184 | +6,606 | 0.00% | 385,615 |
| 2023-04-11 | 2023-04-04 | 2.723 | 149,578 | +9,437 | 0.00% | 407,345 |
| 2023-04-06 | 2023-04-03 | 2.713 | 140,141 | +1,416 | 0.00% | 380,161 |
| 2023-04-04 | 2023-03-31 | 2.787 | 138,725 | -20,762 | 0.00% | 386,609 |
| 2023-04-03 | 2023-03-30 | 3.062 | 159,487 | +944 | 0.00% | 488,410 |
| 2023-03-31 | 2023-03-29 | 3.031 | 158,543 | +2,359 | 0.00% | 480,480 |
| 2023-03-30 | 2023-03-28 | 2.935 | 156,184 | +5,191 | 0.00% | 458,435 |
| 2023-03-29 | 2023-03-27 | 3.031 | 150,993 | +2,831 | 0.00% | 457,599 |
| 2023-03-28 | 2023-03-24 | 3.105 | 148,162 | -10,381 | 0.00% | 460,009 |
| 2023-03-27 | 2023-03-23 | 2.797 | 158,543 | -1,416 | 0.00% | 443,520 |
| 2023-03-24 | 2023-03-22 | 2.755 | 159,959 | +7,550 | 0.00% | 440,701 |
| 2023-03-22 | 2023-03-20 | 2.660 | 152,409 | -92,484 | 0.00% | 405,365 |
| 2023-03-21 | 2023-03-17 | 2.744 | 244,893 | +87,294 | 0.01% | 672,106 |
| 2023-03-17 | 2023-03-15 | 2.628 | 157,599 | -4,247 | 0.00% | 414,159 |
| 2023-03-16 | 2023-03-14 | 2.543 | 161,846 | +4,247 | 0.00% | 411,600 |
| 2023-03-15 | 2023-03-13 | 2.829 | 157,599 | +3,774 | 0.00% | 445,889 |
| 2023-03-14 | 2023-03-10 | 2.956 | 153,825 | +7,550 | 0.00% | 454,771 |
| 2023-03-13 | 2023-03-09 | 2.978 | 146,275 | -24,536 | 0.00% | 435,550 |
| 2023-03-09 | 2023-03-07 | 2.819 | 170,811 | +13,683 | 0.00% | 481,459 |
| 2023-03-08 | 2023-03-06 | 2.914 | 157,128 | +21,234 | 0.00% | 457,876 |
| 2023-03-07 | 2023-03-03 | 3.179 | 135,894 | -2,831 | 0.00% | 432,000 |
| 2023-03-03 | 2023-03-01 | 3.253 | 138,725 | -39,164 | 0.00% | 451,289 |
| 2023-03-02 | 2023-02-28 | 3.105 | 177,889 | +5,190 | 0.00% | 552,304 |
| 2023-03-01 | 2023-02-27 | 3.137 | 172,699 | -33,973 | 0.00% | 541,681 |
| 2023-02-28 | 2023-02-24 | 2.999 | 206,672 | +49,073 | 0.00% | 619,769 |
| 2023-02-27 | 2023-02-23 | 3.115 | 157,599 | -7,078 | 0.00% | 490,979 |
| 2023-02-24 | 2023-02-22 | 3.041 | 164,677 | -11,325 | 0.00% | 500,814 |
| 2023-02-23 | 2023-02-21 | 2.607 | 176,002 | +9,909 | 0.00% | 458,791 |
| 2023-02-21 | 2023-02-17 | 2.193 | 166,093 | -1,415 | 0.00% | 364,320 |
| 2023-02-17 | 2023-02-15 | 2.384 | 167,508 | +471 | 0.00% | 399,374 |
| 2023-02-16 | 2023-02-14 | 2.384 | 167,037 | +2,832 | 0.00% | 398,251 |
| 2023-02-15 | 2023-02-13 | 2.511 | 164,205 | +1,887 | 0.00% | 412,379 |
| 2023-02-14 | 2023-02-10 | 2.670 | 162,318 | +1,887 | 0.00% | 433,440 |
| 2023-02-13 | 2023-02-09 | 2.787 | 160,431 | -5,662 | 0.00% | 447,101 |
| 2023-02-10 | 2023-02-08 | 2.956 | 166,093 | +8,022 | 0.00% | 491,041 |
| 2023-02-09 | 2023-02-07 | 2.967 | 158,071 | +3,775 | 0.00% | 468,999 |
| 2023-02-07 | 2023-02-03 | 2.564 | 154,296 | +1,415 | 0.00% | 395,669 |
| 2023-02-03 | 2023-02-01 | 2.469 | 152,881 | +8,493 | 0.00% | 377,460 |
| 2023-02-01 | 2023-01-30 | 1.971 | 144,388 | +9,438 | 0.00% | 284,581 |
| 2023-01-26 | 2023-01-19 | 2.056 | 134,950 | -5,663 | 0.00% | 277,419 |
| 2023-01-20 | 2023-01-18 | 2.130 | 140,613 | -5,662 | 0.00% | 299,491 |
| 2023-01-19 | 2023-01-17 | 1.971 | 146,275 | +472 | 0.00% | 288,300 |
| 2023-01-18 | 2023-01-16 | 2.003 | 145,803 | +4,247 | 0.00% | 292,005 |
| 2023-01-12 | 2023-01-10 | 1.600 | 141,556 | +2,831 | 0.00% | 226,499 |
| 2023-01-11 | 2023-01-09 | 1.642 | 138,725 | -2,360 | 0.00% | 227,850 |
| 2023-01-10 | 2023-01-06 | 1.611 | 141,085 | -21,705 | 0.00% | 227,241 |
| 2023-01-09 | 2023-01-05 | 1.558 | 162,790 | +43,411 | 0.00% | 253,575 |
| 2023-01-05 | 2023-01-03 | 1.558 | 119,379 | -1,416 | 0.00% | 185,955 |
| 2022-12-21 | 2022-12-19 | 1.526 | 120,795 | +472 | 0.00% | 184,320 |
| 2022-12-20 | 2022-12-16 | 1.505 | 120,323 | -20,762 | 0.00% | 181,050 |
| 2022-12-16 | 2022-12-14 | 1.494 | 141,085 | -11,324 | 0.00% | 210,796 |
| 2022-12-15 | 2022-12-13 | 1.515 | 152,409 | +1,416 | 0.00% | 230,945 |
| 2022-12-14 | 2022-12-12 | 1.653 | 150,993 | +11,324 | 0.00% | 249,599 |
| 2022-12-12 | 2022-12-08 | 1.611 | 139,669 | -8,493 | 0.00% | 224,960 |
| 2022-12-09 | 2022-12-07 | 1.579 | 148,162 | -1,219,273 | 0.00% | 233,929 |
| 2022-11-23 | 2022-11-21 | 1.325 | 1,367,435 | -943 | 0.03% | 1,811,251 |
| 2022-11-22 | 2022-11-18 | 1.219 | 1,368,378 | -472 | 0.03% | 1,667,500 |
| 2022-11-16 | 2022-11-14 | 0.922 | 1,368,850 | -944 | 0.03% | 1,261,935 |
| 2022-11-15 | 2022-11-11 | 0.890 | 1,369,794 | +944 | 0.03% | 1,219,260 |
| 2022-10-07 | 2022-10-05 | 0.795 | 1,368,850 | -472 | 0.03% | 1,087,875 |
| 2022-09-23 | 2022-09-21 | 0.922 | 1,369,322 | -5,662 | 0.03% | 1,262,370 |
| 2022-09-15 | 2022-09-13 | 1.028 | 1,374,984 | +472 | 0.03% | 1,413,290 |
| 2022-09-07 | 2022-09-05 | 0.975 | 1,374,512 | +5,662 | 0.03% | 1,339,980 |
| 2022-06-30 | 2022-06-28 | 1.134 | 1,368,850 | -52,848 | 0.03% | 1,552,035 |
| 2022-06-29 | 2022-06-27 | 1.155 | 1,421,698 | +51,904 | 0.03% | 1,642,085 |
| 2022-06-21 | 2022-06-17 | 1.134 | 1,369,794 | -17,458 | 0.03% | 1,553,105 |
| 2022-06-20 | 2022-06-16 | 1.261 | 1,387,252 | -1,112,162 | 0.03% | 1,749,299 |
| 2022-06-16 | 2022-06-14 | 0.964 | 2,499,414 | -126,457 | 0.06% | 2,410,135 |
| 2022-06-15 | 2022-06-13 | 0.996 | 2,625,871 | +107,583 | 0.06% | 2,615,550 |
| 2022-06-06 | 2022-06-01 | 1.007 | 2,518,288 | -9,437 | 0.06% | 2,535,075 |
| 2022-05-24 | 2022-05-20 | 0.985 | 2,527,725 | +9,437 | 0.06% | 2,491,005 |
| 2022-05-23 | 2022-05-19 | 0.985 | 2,518,288 | -8,021 | 0.06% | 2,481,705 |
| 2022-05-06 | 2022-05-04 | 1.017 | 2,526,309 | -1,888 | 0.06% | 2,569,920 |
| 2022-04-26 | 2022-04-22 | 1.049 | 2,528,197 | +9,437 | 0.06% | 2,652,210 |
| 2022-04-08 | 2022-04-06 | 1.081 | 2,518,760 | +861,135 | 0.06% | 2,722,380 |
| 2022-04-06 | 2022-04-01 | 1.017 | 1,657,625 | +9,437 | 0.04% | 1,686,240 |
| 2022-03-25 | 2022-03-23 | 1.123 | 1,648,188 | -11,796 | 0.04% | 1,851,290 |
| 2022-03-24 | 2022-03-22 | 1.102 | 1,659,984 | +5,662 | 0.04% | 1,829,360 |
| 2022-03-21 | 2022-03-17 | 1.060 | 1,654,322 | +11,324 | 0.04% | 1,753,000 |
| 2022-03-17 | 2022-03-15 | 0.869 | 1,642,998 | +472 | 0.04% | 1,427,620 |
| 2022-03-11 | 2022-03-09 | 1.102 | 1,642,526 | +3,775 | 0.04% | 1,810,120 |
| 2022-03-09 | 2022-03-07 | 1.123 | 1,638,751 | +2,831 | 0.04% | 1,840,690 |
| 2022-03-07 | 2022-03-03 | 1.314 | 1,635,920 | +472 | 0.04% | 2,149,540 |
| 2022-03-02 | 2022-02-28 | 1.325 | 1,635,448 | -18,874 | 0.04% | 2,166,250 |
| 2022-02-24 | 2022-02-22 | 1.505 | 1,654,322 | +3,775 | 0.04% | 2,489,260 |
| 2022-02-23 | 2022-02-21 | 1.494 | 1,650,547 | +7,549 | 0.04% | 2,466,090 |
| 2022-02-22 | 2022-02-18 | 1.526 | 1,642,998 | +1,416 | 0.04% | 2,507,041 |
| 2022-02-17 | 2022-02-15 | 1.589 | 1,641,582 | +7,078 | 0.04% | 2,609,250 |
| 2022-02-15 | 2022-02-11 | 1.653 | 1,634,504 | -49,545 | 0.04% | 2,701,920 |
| 2022-01-17 | 2022-01-13 | 1.748 | 1,684,049 | +5,190 | 0.04% | 2,944,425 |
| 2022-01-14 | 2022-01-12 | 1.727 | 1,678,859 | -1,887 | 0.04% | 2,899,771 |
| 2022-01-10 | 2022-01-06 | 1.664 | 1,680,746 | -5,190 | 0.04% | 2,796,170 |
| 2022-01-07 | 2022-01-05 | 1.621 | 1,685,936 | +471 | 0.04% | 2,733,344 |
| 2021-12-29 | 2021-12-24 | 1.685 | 1,685,465 | +1,888 | 0.04% | 2,839,741 |
| 2021-12-14 | 2021-12-10 | 1.770 | 1,683,577 | +84,934 | 0.04% | 2,979,280 |
| 2021-12-13 | 2021-12-09 | 1.780 | 1,598,643 | +283,112 | 0.04% | 2,845,919 |
| 2021-12-10 | 2021-12-08 | 1.780 | 1,315,531 | +283,113 | 0.03% | 2,341,921 |
| 2021-12-09 | 2021-12-07 | 1.770 | 1,032,418 | +283,113 | 0.03% | 1,826,980 |
| 2021-12-08 | 2021-12-06 | 1.759 | 749,305 | +283,113 | 0.02% | 1,318,040 |
| 2021-12-07 | 2021-12-03 | 1.812 | 466,192 | +281,225 | 0.01% | 844,739 |
| 2021-12-06 | 2021-12-02 | 1.706 | 184,967 | -2,359 | 0.00% | 315,560 |
| 2021-11-30 | 2021-11-26 | 1.738 | 187,326 | +1,887 | 0.00% | 325,540 |
| 2021-11-25 | 2021-11-23 | 1.770 | 185,439 | -1,887 | 0.00% | 328,155 |
| 2021-11-22 | 2021-11-18 | 1.791 | 187,326 | +1,887 | 0.00% | 335,465 |
| 2021-11-19 | 2021-11-17 | 1.812 | 185,439 | -1,887 | 0.00% | 336,015 |
| 2021-11-18 | 2021-11-16 | 1.791 | 187,326 | +1,415 | 0.00% | 335,465 |
| 2021-11-17 | 2021-11-15 | 1.865 | 185,911 | -1,887 | 0.00% | 346,721 |
| 2021-11-12 | 2021-11-10 | 1.897 | 187,798 | +3,775 | 0.00% | 356,210 |
| 2021-11-11 | 2021-11-09 | 1.971 | 184,023 | +8,021 | 0.00% | 362,699 |
| 2021-11-09 | 2021-11-05 | 1.907 | 176,002 | -17,930 | 0.00% | 335,700 |
| 2021-11-08 | 2021-11-04 | 1.907 | 193,932 | +8,493 | 0.00% | 369,900 |
| 2021-11-05 | 2021-11-03 | 2.003 | 185,439 | +3,303 | 0.00% | 371,385 |
| 2021-11-02 | 2021-10-29 | 1.801 | 182,136 | +2,359 | 0.00% | 328,100 |
| 2021-11-01 | 2021-10-28 | 1.780 | 179,777 | -9,437 | 0.00% | 320,041 |
| 2021-10-28 | 2021-10-26 | 1.844 | 189,214 | +6,606 | 0.00% | 348,871 |
| 2021-10-27 | 2021-10-25 | 1.854 | 182,608 | -943 | 0.00% | 338,626 |
| 2021-10-26 | 2021-10-22 | 1.865 | 183,551 | -5,191 | 0.00% | 342,319 |
| 2021-10-25 | 2021-10-21 | 1.939 | 188,742 | -5,662 | 0.00% | 366,000 |
| 2021-10-22 | 2021-10-20 | 1.907 | 194,404 | +8,493 | 0.00% | 370,800 |
| 2021-10-20 | 2021-10-18 | 1.918 | 185,911 | -9,909 | 0.00% | 356,571 |
| 2021-10-19 | 2021-10-15 | 1.907 | 195,820 | -2,359 | 0.00% | 373,501 |
| 2021-10-08 | 2021-10-06 | 1.695 | 198,179 | +10,853 | 0.00% | 336,000 |
| 2021-09-28 | 2021-09-24 | 1.738 | 187,326 | -944 | 0.00% | 325,540 |
| 2021-09-14 | 2021-09-10 | 2.003 | 188,270 | +4,719 | 0.00% | 377,055 |
| 2021-09-08 | 2021-09-06 | 2.162 | 183,551 | -4,247 | 0.00% | 396,779 |
| 2021-09-07 | 2021-09-03 | 2.088 | 187,798 | -3,775 | 0.00% | 392,030 |
| 2021-09-06 | 2021-09-02 | 2.130 | 191,573 | -57,094 | 0.00% | 408,030 |
| 2021-09-03 | 2021-09-01 | 1.950 | 248,667 | -3,303 | 0.01% | 484,839 |
| 2021-09-01 | 2021-08-30 | 1.939 | 251,970 | +472 | 0.01% | 488,609 |
| 2021-08-30 | 2021-08-26 | 1.844 | 251,498 | -3,775 | 0.01% | 463,709 |
| 2021-08-27 | 2021-08-25 | 1.939 | 255,273 | -35,861 | 0.01% | 495,014 |
| 2021-08-26 | 2021-08-24 | 1.982 | 291,134 | +29,255 | 0.01% | 576,894 |
| 2021-08-25 | 2021-08-23 | 1.971 | 261,879 | +943 | 0.01% | 516,149 |
| 2021-08-24 | 2021-08-20 | 1.854 | 260,936 | -44,826 | 0.01% | 483,876 |
| 2021-08-23 | 2021-08-19 | 1.505 | 305,762 | -52,847 | 0.01% | 460,080 |
| 2021-08-20 | 2021-08-18 | 1.600 | 358,609 | -4,719 | 0.01% | 573,799 |
| 2021-08-18 | 2021-08-16 | 1.642 | 363,328 | +9,437 | 0.01% | 596,750 |
| 2021-08-16 | 2021-08-12 | 1.685 | 353,891 | +18,402 | 0.01% | 596,250 |
| 2021-08-13 | 2021-08-11 | 1.770 | 335,489 | +91,068 | 0.01% | 593,686 |
| 2021-08-12 | 2021-08-10 | 1.748 | 244,421 | -943 | 0.01% | 427,351 |
| 2021-08-06 | 2021-08-04 | 1.579 | 245,364 | -1,888 | 0.01% | 387,399 |
| 2021-08-02 | 2021-07-29 | 1.717 | 247,252 | -944 | 0.01% | 424,440 |
| 2021-07-30 | 2021-07-28 | 1.642 | 248,196 | -471 | 0.01% | 407,651 |
| 2021-07-29 | 2021-07-27 | 1.568 | 248,667 | +3,303 | 0.01% | 389,979 |
| 2021-07-28 | 2021-07-26 | 1.653 | 245,364 | -1,888 | 0.01% | 405,599 |
| 2021-07-26 | 2021-07-22 | 1.664 | 247,252 | +4,719 | 0.01% | 411,340 |
| 2021-07-23 | 2021-07-21 | 1.642 | 242,533 | -8,494 | 0.01% | 398,350 |
| 2021-07-13 | 2021-07-09 | 1.748 | 251,027 | -1,887 | 0.01% | 438,901 |
| 2021-07-12 | 2021-07-08 | 1.727 | 252,914 | -472 | 0.01% | 436,840 |
| 2021-07-08 | 2021-07-06 | 1.748 | 253,386 | +472 | 0.01% | 443,025 |
| 2021-07-06 | 2021-07-02 | 1.780 | 252,914 | +2,359 | 0.01% | 450,240 |
| 2021-07-05 | 2021-06-30 | 1.865 | 250,555 | +25,480 | 0.01% | 467,280 |
| 2021-07-02 | 2021-06-29 | 1.929 | 225,075 | -471 | 0.01% | 434,071 |
| 2021-06-28 | 2021-06-24 | 1.886 | 225,546 | -1,888 | 0.01% | 425,419 |
| 2021-06-23 | 2021-06-21 | 1.950 | 227,434 | +14,156 | 0.01% | 443,440 |
| 2021-06-22 | 2021-06-18 | 2.024 | 213,278 | -9,437 | 0.01% | 431,659 |
| 2021-06-21 | 2021-06-17 | 2.013 | 222,715 | -2,831 | 0.01% | 448,399 |
| 2021-06-17 | 2021-06-15 | 2.204 | 225,546 | -8,022 | 0.01% | 497,119 |
| 2021-06-11 | 2021-06-09 | 2.088 | 233,568 | -2,831 | 0.01% | 487,575 |
| 2021-06-10 | 2021-06-08 | 2.077 | 236,399 | -3,303 | 0.01% | 490,980 |
| 2021-06-08 | 2021-06-04 | 2.162 | 239,702 | +10,381 | 0.01% | 518,160 |
| 2021-06-07 | 2021-06-03 | 2.204 | 229,321 | +12,740 | 0.01% | 505,439 |
| 2021-06-04 | 2021-06-02 | 2.140 | 216,581 | -21,706 | 0.01% | 463,589 |
| 2021-05-31 | 2021-05-27 | 2.162 | 238,287 | +3,775 | 0.01% | 515,101 |
| 2021-05-28 | 2021-05-26 | 2.130 | 234,512 | -6,134 | 0.01% | 499,486 |
| 2021-05-27 | 2021-05-25 | 2.151 | 240,646 | -944 | 0.01% | 517,650 |
| 2021-05-26 | 2021-05-24 | 2.119 | 241,590 | -943 | 0.01% | 512,001 |
| 2021-05-24 | 2021-05-20 | 2.109 | 242,533 | -14,628 | 0.01% | 511,429 |
| 2021-05-21 | 2021-05-18 | 2.119 | 257,161 | -19,818 | 0.01% | 545,001 |
| 2021-05-20 | 2021-05-17 | 2.119 | 276,979 | -13,683 | 0.01% | 587,001 |
| 2021-05-18 | 2021-05-14 | 2.193 | 290,662 | -5,191 | 0.01% | 637,559 |
| 2021-05-17 | 2021-05-13 | 2.225 | 295,853 | -24,064 | 0.01% | 658,350 |
| 2021-05-14 | 2021-05-12 | 2.469 | 319,917 | -17,459 | 0.01% | 789,869 |
| 2021-05-13 | 2021-05-11 | 2.427 | 337,376 | -133,535 | 0.01% | 818,675 |
| 2021-05-12 | 2021-05-10 | 2.607 | 470,911 | +7,078 | 0.01% | 1,227,540 |
| 2021-05-11 | 2021-05-07 | 2.458 | 463,833 | -34,917 | 0.01% | 1,140,280 |
| 2021-05-10 | 2021-05-06 | 2.522 | 498,750 | +1,415 | 0.01% | 1,257,829 |
| 2021-05-07 | 2021-05-05 | 2.554 | 497,335 | -1,415 | 0.01% | 1,270,071 |
| 2021-05-06 | 2021-05-04 | 2.596 | 498,750 | -6,134 | 0.01% | 1,294,824 |
| 2021-05-05 | 2021-05-03 | 2.607 | 504,884 | +10,380 | 0.01% | 1,316,099 |
| 2021-05-04 | 2021-04-30 | 2.554 | 494,504 | -18,874 | 0.01% | 1,262,841 |
| 2021-05-03 | 2021-04-29 | 2.617 | 513,378 | +1,888 | 0.01% | 1,343,681 |
| 2021-04-30 | 2021-04-28 | 2.681 | 511,490 | +16,043 | 0.01% | 1,371,259 |
| 2021-04-29 | 2021-04-27 | 2.734 | 495,447 | +208,088 | 0.01% | 1,354,499 |
| 2021-04-28 | 2021-04-26 | 2.628 | 287,359 | +17,458 | 0.01% | 755,159 |
| 2021-04-27 | 2021-04-23 | 2.533 | 269,901 | +8,965 | 0.01% | 683,540 |
| 2021-04-26 | 2021-04-22 | 2.628 | 260,936 | +14,156 | 0.01% | 685,721 |
| 2021-04-23 | 2021-04-21 | 2.670 | 246,780 | -18,402 | 0.01% | 658,980 |
| 2021-04-22 | 2021-04-20 | 2.649 | 265,182 | -17,931 | 0.01% | 702,499 |
| 2021-04-21 | 2021-04-19 | 2.797 | 283,113 | +18,874 | 0.01% | 792,001 |
| 2021-04-20 | 2021-04-16 | 2.925 | 264,239 | +76,441 | 0.01% | 772,801 |
| 2021-04-19 | 2021-04-15 | 2.978 | 187,798 | -176,002 | 0.00% | 559,190 |
| 2021-04-16 | 2021-04-14 | 3.211 | 363,800 | +140,613 | 0.01% | 1,168,065 |
| 2021-04-15 | 2021-04-13 | 3.052 | 223,187 | +22,649 | 0.01% | 681,119 |
| 2021-04-14 | 2021-04-12 | 3.094 | 200,538 | -4,247 | 0.00% | 620,499 |
| 2021-04-13 | 2021-04-09 | 2.861 | 204,785 | +7,078 | 0.00% | 585,900 |
| 2021-04-12 | 2021-04-08 | 2.755 | 197,707 | -15,099 | 0.00% | 544,700 |
| 2021-04-09 | 2021-04-07 | 2.819 | 212,806 | -18,875 | 0.01% | 599,829 |
| 2021-04-08 | 2021-04-01 | 2.808 | 231,681 | +46,714 | 0.01% | 650,576 |
| 2021-04-01 | 2021-03-30 | 2.628 | 184,967 | +47,185 | 0.00% | 486,080 |
| 2021-03-31 | 2021-03-29 | 2.554 | 137,782 | +5,663 | 0.00% | 351,861 |
| 2021-03-30 | 2021-03-26 | 2.639 | 132,119 | -6,134 | 0.00% | 348,599 |
| 2021-03-29 | 2021-03-25 | 2.850 | 138,253 | -944 | 0.00% | 394,084 |
| 2021-03-26 | 2021-03-24 | 2.967 | 139,197 | -20,290 | 0.00% | 413,000 |
| 2021-03-25 | 2021-03-23 | 2.935 | 159,487 | -49,545 | 0.00% | 468,130 |
| 2021-03-24 | 2021-03-22 | 3.550 | 209,032 | -13,683 | 0.01% | 742,026 |
| 2021-03-23 | 2021-03-19 | 3.518 | 222,715 | -1,416 | 0.01% | 783,519 |
| 2021-03-22 | 2021-03-18 | 3.274 | 224,131 | +66,060 | 0.01% | 733,875 |
| 2021-03-19 | 2021-03-17 | 2.967 | 158,071 | +3,303 | 0.00% | 468,999 |
| 2021-03-18 | 2021-03-16 | 3.084 | 154,768 | +3,303 | 0.00% | 477,239 |
| 2021-03-17 | 2021-03-15 | 3.009 | 151,465 | +16,043 | 0.00% | 455,819 |
| 2021-03-16 | 2021-03-12 | 2.946 | 135,422 | -6,606 | 0.00% | 398,929 |
| 2021-03-15 | 2021-03-11 | 2.819 | 142,028 | +25,480 | 0.00% | 400,329 |
| 2021-03-12 | 2021-03-10 | 2.850 | 116,548 | +2,831 | 0.00% | 332,215 |
| 2021-03-11 | 2021-03-09 | 2.882 | 113,717 | +472 | 0.00% | 327,760 |
| 2021-03-10 | 2021-03-08 | 2.692 | 113,245 | -18,402 | 0.00% | 304,800 |
| 2021-03-09 | 2021-03-05 | 2.872 | 131,647 | -6,606 | 0.00% | 378,044 |
| 2021-03-05 | 2021-03-03 | 3.041 | 138,253 | -1,888 | 0.00% | 420,454 |
| 2021-03-04 | 2021-03-02 | 2.903 | 140,141 | +24,065 | 0.00% | 406,891 |
| 2021-03-03 | 2021-03-01 | 3.190 | 116,076 | +1,887 | 0.00% | 370,229 |
| 2021-03-02 | 2021-02-26 | 3.137 | 114,189 | -1,415 | 0.00% | 358,161 |
| 2021-03-01 | 2021-02-25 | 3.423 | 115,604 | -1,888 | 0.00% | 395,674 |
| 2021-02-26 | 2021-02-24 | 3.253 | 117,492 | -8,493 | 0.00% | 382,216 |
| 2021-02-25 | 2021-02-23 | 3.635 | 125,985 | +9,909 | 0.00% | 457,904 |
| 2021-02-24 | 2021-02-22 | 4.133 | 116,076 | -10,853 | 0.00% | 479,699 |
| 2021-02-23 | 2021-02-19 | 3.974 | 126,929 | -7,550 | 0.00% | 504,375 |
| 2021-02-22 | 2021-02-18 | 4.217 | 134,479 | -41,523 | 0.00% | 567,152 |
| 2021-02-19 | 2021-02-17 | 4.355 | 176,002 | -8,493 | 0.00% | 766,516 |
| 2021-02-18 | 2021-02-16 | 3.836 | 184,495 | +23,593 | 0.00% | 707,709 |
| 2021-02-17 | 2021-02-11 | 3.433 | 160,902 | -472 | 0.00% | 552,419 |
| 2021-02-16 | 2021-02-09 | 2.999 | 161,374 | +80,215 | 0.00% | 483,929 |
| 2021-02-10 | 2021-02-08 | 2.946 | 81,159 | +472 | 0.00% | 239,080 |
| 2021-02-09 | 2021-02-05 | 2.395 | 80,687 | -2,359 | 0.00% | 193,230 |
| 2021-02-08 | 2021-02-04 | 2.702 | 83,046 | -43,411 | 0.00% | 224,399 |
| 2021-02-05 | 2021-02-03 | 2.109 | 126,457 | +96,258 | 0.00% | 266,660 |
| 2021-01-29 | 2021-01-27 | 1.706 | 30,199 | -5,662 | 0.00% | 51,521 |
| 2021-01-28 | 2021-01-26 | 1.685 | 35,861 | -3,775 | 0.00% | 60,420 |
| 2021-01-25 | 2021-01-21 | 1.780 | 39,636 | +11,325 | 0.00% | 70,560 |
| 2021-01-21 | 2021-01-19 | 1.780 | 28,311 | +9,909 | 0.00% | 50,400 |
| 2021-01-14 | 2021-01-12 | 1.568 | 18,402 | -944 | 0.00% | 28,859 |
| 2021-01-06 | 2021-01-04 | 1.621 | 19,346 | +944 | 0.00% | 31,365 |
| 2020-12-30 | 2020-12-28 | 1.473 | 18,402 | +2,831 | 0.00% | 27,105 |
| 2020-12-28 | 2020-12-22 | 1.536 | 15,571 | +4,718 | 0.00% | 23,925 |
| 2020-12-14 | 2020-12-10 | 1.505 | 10,853 | -2,359 | 0.00% | 16,331 |
| 2020-12-04 | 2020-12-02 | 1.589 | 13,212 | -944 | 0.00% | 21,000 |
| 2020-11-12 | 2020-11-10 | 1.473 | 14,156 | -3,774 | 0.00% | 20,851 |
| 2020-11-10 | 2020-11-06 | 1.484 | 17,930 | +3,774 | 0.00% | 26,599 |
| 2020-11-05 | 2020-11-03 | 1.420 | 14,156 | -943 | 0.00% | 20,101 |
| 2020-10-30 | 2020-10-28 | 1.515 | 15,099 | -18,875 | 0.00% | 22,879 |
| 2020-10-27 | 2020-10-22 | 1.558 | 33,974 | +2,360 | 0.00% | 52,921 |
| 2020-10-23 | 2020-10-21 | 1.547 | 31,614 | +18,874 | 0.00% | 48,910 |
| 2020-10-05 | 2020-09-29 | 1.505 | 12,740 | +944 | 0.00% | 19,170 |
| 2020-09-30 | 2020-09-28 | 1.536 | 11,796 | -4,247 | 0.00% | 18,124 |
| 2020-09-25 | 2020-09-23 | 1.600 | 16,043 | -31,142 | 0.00% | 25,670 |
| 2020-09-21 | 2020-09-17 | 1.653 | 47,185 | +31,142 | 0.00% | 77,999 |
| 2020-09-14 | 2020-09-10 | 1.653 | 16,043 | +4,718 | 0.00% | 26,520 |
| 2020-09-09 | 2020-09-07 | 1.717 | 11,325 | +4,247 | 0.00% | 19,441 |
| 2020-09-08 | 2020-09-04 | 1.812 | 7,078 | +1,416 | 0.00% | 12,825 |
| 2020-08-31 | 2020-08-27 | 1.801 | 5,662 | -2,360 | 0.00% | 10,200 |
| 2020-08-24 | 2020-08-20 | 1.621 | 8,022 | +1,888 | 0.00% | 13,006 |
| 2020-08-12 | 2020-08-10 | 1.695 | 6,134 | -2,359 | 0.00% | 10,400 |
| 2020-08-11 | 2020-08-07 | 1.727 | 8,493 | +2,359 | 0.00% | 14,669 |
| 2020-08-10 | 2020-08-06 | 1.685 | 6,134 | -1,416 | 0.00% | 10,335 |
| 2020-07-24 | 2020-07-22 | 1.653 | 7,550 | +1,416 | 0.00% | 12,481 |
| 2020-07-23 | 2020-07-21 | 1.738 | 6,134 | +1,415 | 0.00% | 10,660 |
| 2020-07-20 | 2020-07-16 | 1.664 | 4,719 | -11,324 | 0.00% | 7,851 |
| 2020-07-13 | 2020-07-09 | 1.950 | 16,043 | +10,381 | 0.00% | 31,280 |
| 2020-07-09 | 2020-07-07 | 1.706 | 5,662 | +2,359 | 0.00% | 9,660 |
| 2020-06-19 | 2020-06-17 | 1.727 | 3,303 | -11,324 | 0.00% | 5,705 |
| 2020-06-17 | 2020-06-15 | 1.706 | 14,627 | +471 | 0.00% | 24,954 |
| 2020-06-16 | 2020-06-12 | 1.770 | 14,156 | +10,853 | 0.00% | 25,051 |
| 2020-06-15 | 2020-06-11 | 1.664 | 3,303 | -944 | 0.00% | 5,495 |
| 2020-06-10 | 2020-06-08 | 1.674 | 4,247 | -943 | 0.00% | 7,111 |
| 2020-06-05 | 2020-06-03 | 1.589 | 5,190 | +943 | 0.00% | 8,249 |
| 2020-05-28 | 2020-05-26 | 1.547 | 4,247 | +944 | 0.00% | 6,570 |
| 2020-05-26 | 2020-05-22 | 1.526 | 3,303 | -7,078 | 0.00% | 5,040 |
| 2020-05-25 | 2020-05-21 | 1.632 | 10,381 | +944 | 0.00% | 16,940 |
| 2020-05-19 | 2020-05-15 | 1.642 | 9,437 | +5,190 | 0.00% | 15,500 |
| 2020-04-15 | 2020-04-09 | 1.600 | 4,247 | +944 | 0.00% | 6,795 |
| 2020-04-09 | 2020-04-07 | 1.611 | 3,303 | -11,324 | 0.00% | 5,320 |
| 2020-04-01 | 2020-03-30 | 1.515 | 14,627 | +1,887 | 0.00% | 22,164 |
| 2020-03-31 | 2020-03-27 | 1.589 | 12,740 | +9,437 | 0.00% | 20,250 |
| 2020-03-19 | 2020-03-17 | 1.717 | 3,303 | -4,719 | 0.00% | 5,670 |
| 2020-03-18 | 2020-03-16 | 1.748 | 8,022 | +1,888 | 0.00% | 14,026 |
| 2020-03-17 | 2020-03-13 | 1.876 | 6,134 | -2,831 | 0.00% | 11,505 |
| 2020-03-04 | 2020-03-02 | 1.950 | 8,965 | +2,831 | 0.00% | 17,480 |
| 2020-03-03 | 2020-02-28 | 1.950 | 6,134 | +944 | 0.00% | 11,960 |
| 2020-02-26 | 2020-02-24 | 2.352 | 5,190 | -5,663 | 0.00% | 12,209 |
| 2020-02-25 | 2020-02-21 | 2.246 | 10,853 | +5,663 | 0.00% | 24,381 |
| 2020-02-24 | 2020-02-20 | 2.321 | 5,190 | +1,887 | 0.00% | 12,044 |
| 2020-02-14 | 2020-02-12 | 1.939 | 3,303 | -472 | 0.00% | 6,405 |
| 2020-02-12 | 2020-02-10 | 1.960 | 3,775 | +944 | 0.00% | 7,400 |
| 2020-02-11 | 2020-02-07 | 1.960 | 2,831 | -472 | 0.00% | 5,550 |
| 2020-02-10 | 2020-02-06 | 1.674 | 3,303 | +472 | 0.00% | 5,530 |
| 2020-02-04 | 2020-01-31 | 1.600 | 2,831 | -6,606 | 0.00% | 4,530 |
| 2020-02-03 | 2020-01-30 | 1.568 | 9,437 | +5,662 | 0.00% | 14,800 |
| 2020-01-21 | 2020-01-17 | 2.151 | 3,775 | -1,887 | 0.00% | 8,120 |
| 2020-01-20 | 2020-01-16 | 2.088 | 5,662 | -472 | 0.00% | 11,819 |
| 2020-01-17 | 2020-01-15 | 2.013 | 6,134 | +2,359 | 0.00% | 12,350 |
| 2019-12-27 | 2019-12-20 | 1.558 | 3,775 | +3,775 | 0.00% | 5,880 |
| 2019-12-16 | 2019-12-12 | 1.473 | 0 | -75,497 | ||
| 2019-12-02 | 2019-11-28 | 1.526 | 75,497 | +75,497 | 0.00% | 115,200 |
| 2019-10-31 | 2019-10-29 | 1.907 | 0 | -3,775 | ||
| 2019-10-30 | 2019-10-28 | 1.992 | 3,775 | +1,888 | 0.00% | 7,520 |
| 2019-10-22 | 2019-10-18 | 1.823 | 1,887 | +1,887 | 0.00% | 3,439 |
| 2019-08-27 | 2019-08-23 | 2.172 | 0 | -1,887 | ||
| 2019-08-14 | 2019-08-12 | 2.151 | 1,887 | +471 | 0.00% | 4,059 |
| 2019-08-13 | 2019-08-09 | 2.130 | 1,416 | +1,416 | 0.00% | 3,016 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy