History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.344 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.506 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.114 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.979 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.898 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.928 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.999 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.918 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.472 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.391 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.452 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.574 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.543 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.026 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.986 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.854 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.814 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.976 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.662 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.672 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.672 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.955 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.047 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.955 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.935 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.631 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.428 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.482 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.533 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.371 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.523 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.503 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.391 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.341 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.553 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.614 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.354 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.354 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.080 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.705 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.868 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.807 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.807 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.614 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.199 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.834 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.803 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.391 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.736 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.009 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.273 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.516 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.587 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.526 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.928 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.743 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.937 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.760 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.677 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.709 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.750 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.491 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.356 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.246 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.039 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.039 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.039 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.914 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.842 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.894 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.852 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.935 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.987 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.143 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.236 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.588 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.391 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.547 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.132 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.049 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.184 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.205 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.153 | 0 | -183,197 | ||
| 2024-12-02 | 2024-11-28 | 2.987 | 183,197 | +67,494 | 0.00% | 547,200 |
| 2024-11-27 | 2024-11-25 | 3.163 | 115,703 | +115,703 | 0.00% | 365,999 |
| 2024-11-25 | 2024-11-21 | 3.381 | 0 | -96,419 | ||
| 2024-11-22 | 2024-11-20 | 3.402 | 96,419 | -77,136 | 0.00% | 327,998 |
| 2024-11-21 | 2024-11-19 | 3.080 | 173,555 | +77,136 | 0.00% | 534,600 |
| 2024-11-20 | 2024-11-18 | 3.028 | 96,419 | +96,419 | 0.00% | 291,999 |
| 2024-11-08 | 2024-11-06 | 2.997 | 0 | -144,629 | ||
| 2024-11-07 | 2024-11-05 | 2.883 | 144,629 | -86,778 | 0.00% | 416,999 |
| 2024-10-24 | 2024-10-22 | 2.634 | 231,407 | -144,629 | 0.01% | 609,601 |
| 2024-10-23 | 2024-10-21 | 2.665 | 376,036 | +144,629 | 0.01% | 1,002,300 |
| 2024-10-22 | 2024-10-18 | 2.728 | 231,407 | -269,974 | 0.01% | 631,201 |
| 2024-10-21 | 2024-10-17 | 2.624 | 501,381 | -28,926 | 0.01% | 1,315,600 |
| 2024-10-18 | 2024-10-16 | 2.634 | 530,307 | +19,284 | 0.01% | 1,397,000 |
| 2024-10-17 | 2024-10-15 | 2.624 | 511,023 | +77,135 | 0.01% | 1,340,900 |
| 2024-10-16 | 2024-10-14 | 2.748 | 433,888 | +48,210 | 0.01% | 1,192,501 |
| 2024-10-14 | 2024-10-09 | 2.883 | 385,678 | +48,210 | 0.01% | 1,112,001 |
| 2024-10-10 | 2024-10-08 | 3.236 | 337,468 | -67,494 | 0.01% | 1,092,000 |
| 2024-10-09 | 2024-10-07 | 3.620 | 404,962 | -57,851 | 0.01% | 1,465,801 |
| 2024-10-08 | 2024-10-04 | 3.537 | 462,813 | +462,813 | 0.01% | 1,636,799 |
| 2024-09-27 | 2024-09-25 | 2.396 | 0 | -250,691 | ||
| 2024-09-26 | 2024-09-24 | 2.375 | 250,691 | -134,987 | 0.01% | 595,401 |
| 2024-09-25 | 2024-09-23 | 2.282 | 385,678 | -67,493 | 0.01% | 880,000 |
| 2024-09-24 | 2024-09-20 | 2.261 | 453,171 | +19,283 | 0.01% | 1,024,599 |
| 2024-09-23 | 2024-09-19 | 2.219 | 433,888 | +433,888 | 0.01% | 963,001 |
| 2024-09-19 | 2024-09-16 | 2.230 | 0 | -20,730 | ||
| 2024-09-17 | 2024-09-13 | 2.199 | 20,730 | -427,620 | 0.00% | 45,580 |
| 2024-09-16 | 2024-09-12 | 2.230 | 448,350 | +4,821 | 0.01% | 999,749 |
| 2024-09-13 | 2024-09-11 | 2.282 | 443,529 | -4,821 | 0.01% | 1,011,999 |
| 2024-09-05 | 2024-09-03 | 2.458 | 448,350 | -4,821 | 0.01% | 1,102,049 |
| 2024-09-03 | 2024-08-30 | 2.458 | 453,171 | -28,926 | 0.01% | 1,113,899 |
| 2024-09-02 | 2024-08-29 | 2.354 | 482,097 | +57,851 | 0.01% | 1,134,999 |
| 2024-08-29 | 2024-08-27 | 2.489 | 424,246 | -67,493 | 0.01% | 1,056,001 |
| 2024-08-28 | 2024-08-26 | 2.406 | 491,739 | -77,136 | 0.01% | 1,183,199 |
| 2024-08-27 | 2024-08-23 | 2.302 | 568,875 | -28,926 | 0.01% | 1,309,801 |
| 2024-08-21 | 2024-08-19 | 2.354 | 597,801 | -28,925 | 0.01% | 1,407,401 |
| 2024-08-20 | 2024-08-16 | 2.313 | 626,726 | -28,926 | 0.01% | 1,449,499 |
| 2024-08-19 | 2024-08-15 | 2.313 | 655,652 | +115,703 | 0.01% | 1,516,399 |
| 2024-08-16 | 2024-08-14 | 2.375 | 539,949 | +173,555 | 0.01% | 1,282,400 |
| 2024-07-31 | 2024-07-29 | 2.738 | 366,394 | -308,542 | 0.01% | 1,003,200 |
| 2024-07-30 | 2024-07-26 | 2.562 | 674,936 | -38,568 | 0.02% | 1,729,000 |
| 2024-07-29 | 2024-07-25 | 2.520 | 713,504 | -173,555 | 0.02% | 1,798,200 |
| 2024-07-26 | 2024-07-24 | 2.344 | 887,059 | -115,703 | 0.02% | 2,079,200 |
| 2024-07-25 | 2024-07-23 | 2.406 | 1,002,762 | +38,567 | 0.02% | 2,412,799 |
| 2024-07-24 | 2024-07-22 | 2.417 | 964,195 | +86,778 | 0.02% | 2,330,001 |
| 2024-07-23 | 2024-07-19 | 2.479 | 877,417 | +395,320 | 0.02% | 2,174,900 |
| 2024-07-22 | 2024-07-18 | 2.551 | 482,097 | -28,926 | 0.01% | 1,229,999 |
| 2024-07-17 | 2024-07-15 | 2.676 | 511,023 | +48,210 | 0.01% | 1,367,400 |
| 2024-07-16 | 2024-07-12 | 2.748 | 462,813 | -289,259 | 0.01% | 1,271,999 |
| 2024-07-12 | 2024-07-10 | 2.562 | 752,072 | +38,568 | 0.02% | 1,926,601 |
| 2024-07-11 | 2024-07-09 | 2.624 | 713,504 | +9,642 | 0.02% | 1,872,200 |
| 2024-07-09 | 2024-07-05 | 2.572 | 703,862 | +462,813 | 0.02% | 1,810,400 |
| 2024-07-08 | 2024-07-04 | 2.603 | 241,049 | +48,210 | 0.01% | 627,501 |
| 2024-07-04 | 2024-07-02 | 2.645 | 192,839 | +144,629 | 0.00% | 510,000 |
| 2024-06-27 | 2024-06-25 | 2.676 | 48,210 | -433,887 | 0.00% | 129,001 |
| 2024-06-25 | 2024-06-21 | 2.769 | 482,097 | +482,097 | 0.01% | 1,334,999 |
| 2024-06-21 | 2024-06-19 | 2.800 | 0 | -366,394 | ||
| 2024-06-20 | 2024-06-18 | 2.572 | 366,394 | -115,703 | 0.01% | 942,400 |
| 2024-06-19 | 2024-06-17 | 2.531 | 482,097 | +250,690 | 0.01% | 1,219,999 |
| 2024-06-18 | 2024-06-14 | 2.707 | 231,407 | +231,407 | 0.01% | 626,401 |
| 2024-05-28 | 2024-05-24 | 3.085 | 0 | -228,711 | ||
| 2024-05-27 | 2024-05-23 | 3.190 | 228,711 | -228,710 | 0.01% | 729,601 |
| 2024-05-23 | 2024-05-21 | 3.295 | 457,421 | +457,421 | 0.01% | 1,507,199 |
| 2024-04-30 | 2024-04-26 | 3.463 | 0 | -123,885 | ||
| 2024-04-26 | 2024-04-24 | 3.379 | 123,885 | -152,474 | 0.00% | 418,600 |
| 2024-04-25 | 2024-04-23 | 3.305 | 276,359 | +276,359 | 0.01% | 913,501 |
| 2024-02-22 | 2024-02-20 | 2.581 | 0 | -190,592 | ||
| 2024-02-20 | 2024-02-16 | 2.665 | 190,592 | -95,296 | 0.00% | 507,999 |
| 2024-02-19 | 2024-02-15 | 2.571 | 285,888 | -47,648 | 0.01% | 734,999 |
| 2024-02-15 | 2024-02-09 | 2.508 | 333,536 | +333,536 | 0.01% | 836,499 |
| 2024-02-14 | 2024-02-07 | 2.550 | 0 | -95,296 | ||
| 2024-02-08 | 2024-02-06 | 2.571 | 95,296 | -95,296 | 0.00% | 245,000 |
| 2024-02-06 | 2024-02-02 | 2.403 | 190,592 | +190,592 | 0.00% | 457,999 |
| 2024-02-05 | 2024-02-01 | 2.466 | 0 | -190,592 | ||
| 2024-02-02 | 2024-01-31 | 2.435 | 190,592 | +38,118 | 0.00% | 463,999 |
| 2024-02-01 | 2024-01-30 | 2.529 | 152,474 | +76,237 | 0.00% | 385,601 |
| 2024-01-31 | 2024-01-29 | 2.749 | 76,237 | +76,237 | 0.00% | 209,600 |
| 2024-01-30 | 2024-01-26 | 2.770 | 0 | -123,885 | ||
| 2024-01-29 | 2024-01-25 | 3.001 | 123,885 | +123,885 | 0.00% | 371,800 |
| 2024-01-25 | 2024-01-23 | 2.938 | 0 | -190,592 | ||
| 2024-01-24 | 2024-01-22 | 2.781 | 190,592 | -38,119 | 0.00% | 529,999 |
| 2024-01-23 | 2024-01-19 | 2.833 | 228,711 | +38,119 | 0.01% | 648,001 |
| 2024-01-19 | 2024-01-17 | 2.886 | 190,592 | +114,355 | 0.00% | 549,999 |
| 2024-01-17 | 2024-01-15 | 2.980 | 76,237 | +76,237 | 0.00% | 227,200 |
| 2024-01-15 | 2024-01-11 | 3.620 | 0 | -190,592 | ||
| 2024-01-12 | 2024-01-10 | 3.473 | 190,592 | +19,059 | 0.00% | 661,999 |
| 2024-01-10 | 2024-01-08 | 3.389 | 171,533 | +95,296 | 0.00% | 581,400 |
| 2024-01-08 | 2024-01-04 | 3.515 | 76,237 | +76,237 | 0.00% | 268,000 |
| 2024-01-03 | 2023-12-29 | 3.778 | 0 | -142,944 | ||
| 2024-01-02 | 2023-12-28 | 3.820 | 142,944 | -47,648 | 0.00% | 545,999 |
| 2023-12-28 | 2023-12-22 | 3.505 | 190,592 | +142,944 | 0.00% | 667,999 |
| 2023-12-27 | 2023-12-21 | 3.704 | 47,648 | -371,655 | 0.00% | 176,500 |
| 2023-12-22 | 2023-12-20 | 3.683 | 419,303 | -164,862 | 0.01% | 1,544,400 |
| 2023-12-21 | 2023-12-19 | 3.841 | 584,165 | +260,158 | 0.01% | 2,243,579 |
| 2023-12-20 | 2023-12-18 | 3.830 | 324,007 | +324,007 | 0.01% | 1,241,001 |
| 2023-12-15 | 2023-12-13 | 3.893 | 0 | -133,415 | ||
| 2023-12-14 | 2023-12-12 | 3.935 | 133,415 | +133,415 | 0.00% | 525,002 |
| 2023-12-13 | 2023-12-11 | 3.956 | 0 | -505,069 | ||
| 2023-12-12 | 2023-12-08 | 3.725 | 505,069 | +314,477 | 0.01% | 1,881,498 |
| 2023-12-11 | 2023-12-07 | 3.935 | 190,592 | -57,178 | 0.00% | 749,999 |
| 2023-12-08 | 2023-12-06 | 4.093 | 247,770 | -371,655 | 0.01% | 1,014,000 |
| 2023-12-07 | 2023-12-05 | 3.746 | 619,425 | +619,425 | 0.01% | 2,320,501 |
| 2023-12-06 | 2023-12-04 | 3.883 | 0 | -47,648 | ||
| 2023-12-05 | 2023-12-01 | 3.862 | 47,648 | -47,648 | 0.00% | 184,000 |
| 2023-12-04 | 2023-11-30 | 3.631 | 95,296 | -95,296 | 0.00% | 346,000 |
| 2023-11-29 | 2023-11-27 | 3.547 | 190,592 | -514,599 | 0.00% | 675,999 |
| 2023-11-27 | 2023-11-23 | 3.757 | 705,191 | +73,854 | 0.02% | 2,649,199 |
| 2023-11-24 | 2023-11-22 | 3.641 | 631,337 | -226,328 | 0.01% | 2,298,876 |
| 2023-11-23 | 2023-11-21 | 3.652 | 857,665 | +457,421 | 0.02% | 3,132,000 |
| 2023-11-22 | 2023-11-20 | 3.641 | 400,244 | +257,300 | 0.01% | 1,457,401 |
| 2023-11-20 | 2023-11-16 | 3.389 | 142,944 | +19,059 | 0.00% | 484,499 |
| 2023-11-17 | 2023-11-15 | 3.379 | 123,885 | +123,885 | 0.00% | 418,600 |
| 2023-08-10 | 2023-08-08 | 2.655 | 0 | -47,648 | ||
| 2023-08-09 | 2023-08-07 | 2.760 | 47,648 | -76,237 | 0.00% | 131,500 |
| 2023-08-04 | 2023-08-02 | 2.802 | 123,885 | +57,178 | 0.00% | 347,100 |
| 2023-08-03 | 2023-08-01 | 3.064 | 66,707 | +66,707 | 0.00% | 204,399 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy