History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.344 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.506 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.114 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.979 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.898 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.928 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.999 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.918 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.472 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.391 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.452 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.574 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.543 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.026 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.986 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.854 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.814 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.976 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.662 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.672 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.672 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.955 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.047 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.955 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.935 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.631 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.428 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.482 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.533 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.371 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.523 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.503 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.391 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.341 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.553 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.614 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.354 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.354 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.080 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.705 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.868 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.807 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.807 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.614 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.199 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.834 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.803 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.391 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.736 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.009 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.273 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.516 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.587 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.526 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.928 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.743 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.937 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.760 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.677 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.709 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.750 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.491 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.356 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.246 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.039 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.039 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.039 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.914 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.842 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.894 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.852 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.935 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.987 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.143 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.236 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.588 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.391 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.547 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.132 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.049 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.184 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.205 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.153 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.883 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.018 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.008 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.987 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.039 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.914 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.163 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.381 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.402 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.080 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.028 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.122 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.205 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.039 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.977 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.215 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.987 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.987 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.997 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.883 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.748 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.748 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.862 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.551 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.531 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.645 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.634 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.665 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.728 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.624 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.634 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.624 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.883 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.883 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.236 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.620 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.537 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.308 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.371 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.184 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.759 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.541 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.396 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.375 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.282 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.261 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.219 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.261 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.230 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.199 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.230 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.282 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.313 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.406 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.406 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.385 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.458 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.468 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.458 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.354 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.437 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.489 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.406 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.271 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.271 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.302 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.354 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.313 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.313 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.375 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.292 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.313 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.396 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.344 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.375 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.396 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.365 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.479 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.572 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.624 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.738 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.562 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.344 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.406 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.417 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.479 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.551 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.697 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.676 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.748 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.624 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.562 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.624 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.572 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.603 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.645 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.645 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.738 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.686 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.728 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.676 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.769 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.769 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.707 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.800 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.572 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.531 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.707 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.603 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.883 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.194 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.122 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.243 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.012 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.001 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.938 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.928 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.907 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.159 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.085 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.190 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.264 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.295 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.389 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.463 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.410 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.431 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.463 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.526 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.484 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.568 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.673 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.536 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.557 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.421 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.473 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.463 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.264 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.379 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.305 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.138 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.064 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.222 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.127 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.389 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.337 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.442 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.305 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.379 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.190 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.253 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.243 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.389 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.442 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.379 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.578 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.536 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.673 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.851 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.757 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.631 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.788 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.305 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.515 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.274 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.264 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.201 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.823 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.917 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.875 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.928 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.697 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.707 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.581 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.686 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.560 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.571 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.686 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.581 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.497 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.665 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.571 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.508 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.550 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.571 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.424 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.403 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.466 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.435 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.529 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.749 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.770 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.001 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.033 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.938 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.781 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.833 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.938 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.886 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.022 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.169 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.620 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.473 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.484 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.389 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.452 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.515 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.757 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.872 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.778 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.820 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.547 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.505 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.704 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.683 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.841 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.830 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.967 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.998 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.893 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.935 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.956 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.725 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.935 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.093 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.746 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.883 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.862 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.631 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.610 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.526 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.547 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.715 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.757 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.641 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.652 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.641 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.305 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.389 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.379 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.872 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.009 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.883 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.103 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.093 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.176 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.082 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.620 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.326 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.295 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.410 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.410 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.442 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.851 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.893 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.914 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.872 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.082 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.967 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.061 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.103 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.124 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.051 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.631 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.662 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.463 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.778 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.683 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.673 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.316 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.494 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.358 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.284 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.159 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.928 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.907 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.959 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.012 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.075 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.075 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.043 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.180 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.264 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.274 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.316 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.589 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.578 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.169 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.096 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.043 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.560 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.592 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.623 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.445 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.403 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.414 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.529 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.508 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.613 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.634 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.655 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.686 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.655 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.760 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.791 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.760 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.802 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.064 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.970 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.959 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.949 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.991 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.085 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.117 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.232 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.379 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.284 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.337 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.243 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.274 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.127 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.159 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.096 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.106 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.484 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.568 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.106 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.085 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.201 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.064 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.959 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.484 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.431 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.243 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.991 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.466 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.330 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.319 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.162 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.088 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.088 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.088 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.204 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.025 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.183 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.066 | 0 | -9,437 | ||
| 2022-10-20 | 2022-10-18 | 0.795 | 9,437 | -18,874 | 0.00% | 7,500 |
| 2022-10-17 | 2022-10-13 | 0.721 | 28,311 | -28,312 | 0.00% | 20,400 |
| 2022-10-13 | 2022-10-11 | 0.699 | 56,623 | -9,437 | 0.00% | 39,600 |
| 2022-10-12 | 2022-10-10 | 0.710 | 66,060 | -943 | 0.00% | 46,900 |
| 2022-10-06 | 2022-10-03 | 0.774 | 67,003 | -113,245 | 0.00% | 51,830 |
| 2022-06-21 | 2022-06-17 | 1.134 | 180,248 | +18,874 | 0.00% | 204,369 |
| 2022-06-20 | 2022-06-16 | 1.261 | 161,374 | -37,749 | 0.00% | 203,490 |
| 2022-06-02 | 2022-05-31 | 0.996 | 199,123 | -28,311 | 0.00% | 198,340 |
| 2022-05-24 | 2022-05-20 | 0.985 | 227,434 | +47,186 | 0.01% | 224,130 |
| 2022-04-07 | 2022-04-04 | 1.070 | 180,248 | -18,875 | 0.00% | 192,910 |
| 2022-04-04 | 2022-03-31 | 0.985 | 199,123 | +37,749 | 0.00% | 196,230 |
| 2022-03-28 | 2022-03-24 | 1.219 | 161,374 | -18,874 | 0.00% | 196,650 |
| 2022-03-25 | 2022-03-23 | 1.123 | 180,248 | +18,874 | 0.00% | 202,459 |
| 2022-03-24 | 2022-03-22 | 1.102 | 161,374 | -18,874 | 0.00% | 177,840 |
| 2022-03-23 | 2022-03-21 | 1.038 | 180,248 | +18,874 | 0.00% | 187,180 |
| 2022-03-17 | 2022-03-15 | 0.869 | 161,374 | -18,874 | 0.00% | 140,220 |
| 2022-03-10 | 2022-03-08 | 1.155 | 180,248 | -9,438 | 0.00% | 208,189 |
| 2022-02-23 | 2022-02-21 | 1.494 | 189,686 | +9,438 | 0.00% | 283,411 |
| 2022-01-12 | 2022-01-10 | 1.664 | 180,248 | -18,875 | 0.00% | 299,869 |
| 2022-01-11 | 2022-01-07 | 1.642 | 199,123 | +18,875 | 0.00% | 327,051 |
| 2022-01-10 | 2022-01-06 | 1.664 | 180,248 | -18,875 | 0.00% | 299,869 |
| 2022-01-06 | 2022-01-04 | 1.642 | 199,123 | +18,875 | 0.00% | 327,051 |
| 2021-12-07 | 2021-12-03 | 1.812 | 180,248 | -37,749 | 0.00% | 326,609 |
| 2021-11-18 | 2021-11-16 | 1.791 | 217,997 | +18,874 | 0.01% | 390,390 |
| 2021-11-16 | 2021-11-12 | 1.854 | 199,123 | +18,875 | 0.00% | 369,251 |
| 2021-11-11 | 2021-11-09 | 1.971 | 180,248 | -9,438 | 0.00% | 355,259 |
| 2021-11-05 | 2021-11-03 | 2.003 | 189,686 | -18,874 | 0.00% | 379,891 |
| 2021-10-27 | 2021-10-25 | 1.854 | 208,560 | +18,874 | 0.01% | 386,751 |
| 2021-10-08 | 2021-10-06 | 1.695 | 189,686 | -18,874 | 0.00% | 321,601 |
| 2021-10-05 | 2021-09-30 | 1.611 | 208,560 | +18,874 | 0.01% | 335,920 |
| 2021-08-27 | 2021-08-25 | 1.939 | 189,686 | -26,423 | 0.00% | 367,831 |
| 2021-08-26 | 2021-08-24 | 1.982 | 216,109 | -6,135 | 0.01% | 428,229 |
| 2021-08-25 | 2021-08-23 | 1.971 | 222,244 | +32,558 | 0.01% | 438,031 |
| 2021-08-24 | 2021-08-20 | 1.854 | 189,686 | -28,311 | 0.00% | 351,751 |
| 2021-08-18 | 2021-08-16 | 1.642 | 217,997 | +9,437 | 0.01% | 358,050 |
| 2021-08-17 | 2021-08-13 | 1.674 | 208,560 | +9,437 | 0.01% | 349,180 |
| 2021-08-12 | 2021-08-10 | 1.748 | 199,123 | +9,437 | 0.00% | 348,151 |
| 2021-08-06 | 2021-08-04 | 1.579 | 189,686 | -28,311 | 0.00% | 299,491 |
| 2021-08-05 | 2021-08-03 | 1.558 | 217,997 | +28,311 | 0.01% | 339,570 |
| 2021-06-04 | 2021-06-02 | 2.140 | 189,686 | -9,437 | 0.00% | 406,021 |
| 2021-06-01 | 2021-05-28 | 2.035 | 199,123 | +18,875 | 0.00% | 405,121 |
| 2021-05-24 | 2021-05-20 | 2.109 | 180,248 | -9,438 | 0.00% | 380,089 |
| 2021-05-17 | 2021-05-13 | 2.225 | 189,686 | +4,719 | 0.00% | 422,101 |
| 2021-05-14 | 2021-05-12 | 2.469 | 184,967 | -18,874 | 0.00% | 456,680 |
| 2021-05-13 | 2021-05-11 | 2.427 | 203,841 | +28,311 | 0.00% | 494,640 |
| 2021-05-12 | 2021-05-10 | 2.607 | 175,530 | -47,185 | 0.00% | 457,560 |
| 2021-05-06 | 2021-05-04 | 2.596 | 222,715 | +9,437 | 0.01% | 578,199 |
| 2021-05-03 | 2021-04-29 | 2.617 | 213,278 | +9,437 | 0.01% | 558,219 |
| 2021-04-30 | 2021-04-28 | 2.681 | 203,841 | +28,311 | 0.00% | 546,480 |
| 2021-04-29 | 2021-04-27 | 2.734 | 175,530 | -28,311 | 0.00% | 479,880 |
| 2021-04-26 | 2021-04-22 | 2.628 | 203,841 | -47,186 | 0.00% | 535,680 |
| 2021-04-22 | 2021-04-20 | 2.649 | 251,027 | +28,312 | 0.01% | 665,001 |
| 2021-04-21 | 2021-04-19 | 2.797 | 222,715 | +28,311 | 0.01% | 623,039 |
| 2021-04-19 | 2021-04-15 | 2.978 | 194,404 | +37,748 | 0.00% | 578,860 |
| 2021-04-16 | 2021-04-14 | 3.211 | 156,656 | +37,749 | 0.00% | 502,981 |
| 2021-04-14 | 2021-04-12 | 3.094 | 118,907 | -18,875 | 0.00% | 367,919 |
| 2021-04-13 | 2021-04-09 | 2.861 | 137,782 | -18,874 | 0.00% | 394,201 |
| 2021-04-12 | 2021-04-08 | 2.755 | 156,656 | +18,874 | 0.00% | 431,601 |
| 2021-04-09 | 2021-04-07 | 2.819 | 137,782 | -37,748 | 0.00% | 388,361 |
| 2021-04-08 | 2021-04-01 | 2.808 | 175,530 | +18,874 | 0.00% | 492,900 |
| 2021-04-07 | 2021-03-31 | 2.639 | 156,656 | -47,185 | 0.00% | 413,341 |
| 2021-04-01 | 2021-03-30 | 2.628 | 203,841 | -9,437 | 0.00% | 535,680 |
| 2021-03-31 | 2021-03-29 | 2.554 | 213,278 | +9,437 | 0.01% | 544,659 |
| 2021-03-30 | 2021-03-26 | 2.639 | 203,841 | +56,622 | 0.00% | 537,840 |
| 2021-03-29 | 2021-03-25 | 2.850 | 147,219 | +9,437 | 0.00% | 419,641 |
| 2021-03-26 | 2021-03-24 | 2.967 | 137,782 | -28,311 | 0.00% | 408,801 |
| 2021-03-25 | 2021-03-23 | 2.935 | 166,093 | +47,186 | 0.00% | 487,521 |
| 2021-03-23 | 2021-03-19 | 3.518 | 118,907 | -10,381 | 0.00% | 418,319 |
| 2021-03-22 | 2021-03-18 | 3.274 | 129,288 | -22,649 | 0.00% | 423,329 |
| 2021-03-19 | 2021-03-17 | 2.967 | 151,937 | +9,437 | 0.00% | 450,799 |
| 2021-03-18 | 2021-03-16 | 3.084 | 142,500 | -18,874 | 0.00% | 439,410 |
| 2021-03-17 | 2021-03-15 | 3.009 | 161,374 | -9,437 | 0.00% | 485,639 |
| 2021-03-16 | 2021-03-12 | 2.946 | 170,811 | -37,749 | 0.00% | 503,179 |
| 2021-03-15 | 2021-03-11 | 2.819 | 208,560 | +66,060 | 0.01% | 587,861 |
| 2021-03-11 | 2021-03-09 | 2.882 | 142,500 | -18,874 | 0.00% | 410,720 |
| 2021-03-10 | 2021-03-08 | 2.692 | 161,374 | +28,311 | 0.00% | 434,339 |
| 2021-03-04 | 2021-03-02 | 2.903 | 133,063 | +18,874 | 0.00% | 386,340 |
| 2021-02-26 | 2021-02-24 | 3.253 | 114,189 | -9,437 | 0.00% | 371,471 |
| 2021-02-25 | 2021-02-23 | 3.635 | 123,626 | +4,719 | 0.00% | 449,330 |
| 2021-02-24 | 2021-02-22 | 4.133 | 118,907 | -18,875 | 0.00% | 491,399 |
| 2021-02-19 | 2021-02-17 | 4.355 | 137,782 | +4,719 | 0.00% | 600,062 |
| 2021-02-18 | 2021-02-16 | 3.836 | 133,063 | -9,437 | 0.00% | 510,420 |
| 2021-02-10 | 2021-02-08 | 2.946 | 142,500 | -37,748 | 0.00% | 419,780 |
| 2021-02-09 | 2021-02-05 | 2.395 | 180,248 | +37,748 | 0.00% | 431,659 |
| 2021-02-08 | 2021-02-04 | 2.702 | 142,500 | -9,437 | 0.00% | 385,050 |
| 2021-02-05 | 2021-02-03 | 2.109 | 151,937 | -9,437 | 0.00% | 320,390 |
| 2021-02-04 | 2021-02-02 | 1.738 | 161,374 | -9,437 | 0.00% | 280,440 |
| 2021-01-29 | 2021-01-27 | 1.706 | 170,811 | -18,875 | 0.00% | 291,409 |
| 2021-01-27 | 2021-01-25 | 1.759 | 189,686 | -18,874 | 0.00% | 333,661 |
| 2021-01-26 | 2021-01-22 | 1.717 | 208,560 | +18,874 | 0.01% | 358,020 |
| 2021-01-25 | 2021-01-21 | 1.780 | 189,686 | +9,438 | 0.00% | 337,681 |
| 2021-01-06 | 2021-01-04 | 1.621 | 180,248 | -9,438 | 0.00% | 292,229 |
| 2021-01-05 | 2020-12-31 | 1.526 | 189,686 | -18,874 | 0.00% | 289,441 |
| 2021-01-04 | 2020-12-29 | 1.536 | 208,560 | +18,874 | 0.01% | 320,450 |
| 2020-12-29 | 2020-12-24 | 1.515 | 189,686 | +9,438 | 0.00% | 287,431 |
| 2020-11-25 | 2020-11-23 | 1.568 | 180,248 | -18,875 | 0.00% | 282,679 |
| 2020-11-20 | 2020-11-18 | 1.473 | 199,123 | +18,875 | 0.00% | 293,291 |
| 2020-11-18 | 2020-11-16 | 1.484 | 180,248 | -9,438 | 0.00% | 267,399 |
| 2020-11-13 | 2020-11-11 | 1.484 | 189,686 | -28,311 | 0.00% | 281,401 |
| 2020-11-12 | 2020-11-10 | 1.473 | 217,997 | +18,874 | 0.01% | 321,090 |
| 2020-11-11 | 2020-11-09 | 1.505 | 199,123 | +18,875 | 0.00% | 299,621 |
| 2020-11-09 | 2020-11-05 | 1.505 | 180,248 | -9,438 | 0.00% | 271,219 |
| 2020-11-06 | 2020-11-04 | 1.452 | 189,686 | +9,438 | 0.00% | 275,371 |
| 2020-10-27 | 2020-10-22 | 1.558 | 180,248 | -18,875 | 0.00% | 280,769 |
| 2020-10-22 | 2020-10-20 | 1.536 | 199,123 | -9,437 | 0.00% | 305,951 |
| 2020-10-08 | 2020-10-06 | 1.632 | 208,560 | -9,437 | 0.01% | 340,340 |
| 2020-10-07 | 2020-10-05 | 1.568 | 217,997 | -18,874 | 0.01% | 341,880 |
| 2020-10-06 | 2020-09-30 | 1.515 | 236,871 | +18,874 | 0.01% | 358,930 |
| 2020-10-05 | 2020-09-29 | 1.505 | 217,997 | +9,437 | 0.01% | 328,020 |
| 2020-09-25 | 2020-09-23 | 1.600 | 208,560 | -18,874 | 0.01% | 333,710 |
| 2020-09-23 | 2020-09-21 | 1.621 | 227,434 | +18,874 | 0.01% | 368,730 |
| 2020-09-18 | 2020-09-16 | 1.642 | 208,560 | +37,749 | 0.01% | 342,550 |
| 2020-09-03 | 2020-09-01 | 1.950 | 170,811 | -18,875 | 0.00% | 333,039 |
| 2020-09-01 | 2020-08-28 | 1.748 | 189,686 | +9,438 | 0.00% | 331,651 |
| 2020-08-31 | 2020-08-27 | 1.801 | 180,248 | -18,875 | 0.00% | 324,699 |
| 2020-08-20 | 2020-08-18 | 1.695 | 199,123 | +9,437 | 0.00% | 337,601 |
| 2020-08-05 | 2020-08-03 | 1.727 | 189,686 | -9,437 | 0.00% | 327,631 |
| 2020-07-24 | 2020-07-22 | 1.653 | 199,123 | +18,875 | 0.00% | 329,161 |
| 2020-07-22 | 2020-07-20 | 1.664 | 180,248 | +9,437 | 0.00% | 299,869 |
| 2020-07-10 | 2020-07-08 | 1.854 | 170,811 | -18,875 | 0.00% | 316,749 |
| 2020-07-09 | 2020-07-07 | 1.706 | 189,686 | -18,874 | 0.00% | 323,611 |
| 2020-07-07 | 2020-07-03 | 1.632 | 208,560 | +28,312 | 0.01% | 340,340 |
| 2020-06-24 | 2020-06-22 | 1.600 | 180,248 | +9,437 | 0.00% | 288,409 |
| 2020-06-16 | 2020-06-12 | 1.770 | 170,811 | -28,312 | 0.00% | 302,269 |
| 2020-06-09 | 2020-06-05 | 1.674 | 199,123 | -28,311 | 0.00% | 333,381 |
| 2020-06-05 | 2020-06-03 | 1.589 | 227,434 | +37,748 | 0.01% | 361,500 |
| 2020-05-08 | 2020-05-06 | 1.515 | 189,686 | -69,834 | 0.00% | 287,431 |
| 2020-05-07 | 2020-05-05 | 1.484 | 259,520 | +69,834 | 0.01% | 385,000 |
| 2020-04-24 | 2020-04-22 | 1.505 | 189,686 | -63,700 | 0.00% | 285,421 |
| 2020-04-23 | 2020-04-21 | 1.473 | 253,386 | +47,186 | 0.01% | 373,215 |
| 2020-04-22 | 2020-04-20 | 1.526 | 206,200 | +11,796 | 0.01% | 314,639 |
| 2020-04-21 | 2020-04-17 | 1.515 | 194,404 | -18,874 | 0.00% | 294,580 |
| 2020-04-17 | 2020-04-15 | 1.494 | 213,278 | +18,874 | 0.01% | 318,660 |
| 2020-03-31 | 2020-03-27 | 1.589 | 194,404 | +18,874 | 0.00% | 309,000 |
| 2020-03-24 | 2020-03-20 | 1.536 | 175,530 | -18,874 | 0.00% | 269,700 |
| 2020-03-23 | 2020-03-19 | 1.462 | 194,404 | -75,497 | 0.00% | 284,280 |
| 2020-03-17 | 2020-03-13 | 1.876 | 269,901 | -28,311 | 0.01% | 506,220 |
| 2020-03-05 | 2020-03-03 | 1.886 | 298,212 | +9,437 | 0.01% | 562,480 |
| 2020-03-03 | 2020-02-28 | 1.950 | 288,775 | -113,245 | 0.01% | 563,040 |
| 2020-02-26 | 2020-02-24 | 2.352 | 402,020 | +132,119 | 0.01% | 945,720 |
| 2020-02-24 | 2020-02-20 | 2.321 | 269,901 | -9,437 | 0.01% | 626,340 |
| 2020-02-19 | 2020-02-17 | 2.013 | 279,338 | -47,185 | 0.01% | 562,400 |
| 2020-02-18 | 2020-02-14 | 2.003 | 326,523 | -113,245 | 0.01% | 653,939 |
| 2020-02-17 | 2020-02-13 | 2.035 | 439,768 | -9,438 | 0.01% | 894,719 |
| 2020-02-12 | 2020-02-10 | 1.960 | 449,206 | +150,994 | 0.01% | 880,601 |
| 2020-02-11 | 2020-02-07 | 1.960 | 298,212 | -103,808 | 0.01% | 584,600 |
| 2020-02-10 | 2020-02-06 | 1.674 | 402,020 | +9,437 | 0.01% | 673,080 |
| 2020-02-06 | 2020-02-04 | 1.695 | 392,583 | +37,748 | 0.01% | 665,600 |
| 2020-02-04 | 2020-01-31 | 1.600 | 354,835 | +9,437 | 0.01% | 567,761 |
| 2020-01-23 | 2020-01-21 | 1.886 | 345,398 | +94,371 | 0.01% | 651,481 |
| 2020-01-22 | 2020-01-20 | 1.992 | 251,027 | +94,371 | 0.01% | 500,081 |
| 2020-01-21 | 2020-01-17 | 2.151 | 156,656 | +9,437 | 0.00% | 336,981 |
| 2020-01-17 | 2020-01-15 | 2.013 | 147,219 | -24,536 | 0.00% | 296,401 |
| 2020-01-15 | 2020-01-13 | 1.844 | 171,755 | -37,748 | 0.00% | 316,680 |
| 2020-01-13 | 2020-01-09 | 1.642 | 209,503 | +28,311 | 0.01% | 344,099 |
| 2020-01-03 | 2019-12-31 | 1.738 | 181,192 | -28,311 | 0.00% | 314,880 |
| 2019-12-19 | 2019-12-17 | 1.621 | 209,503 | +9,437 | 0.01% | 339,659 |
| 2019-12-18 | 2019-12-16 | 1.515 | 200,066 | +18,874 | 0.00% | 303,159 |
| 2019-12-17 | 2019-12-13 | 1.526 | 181,192 | -18,874 | 0.00% | 276,480 |
| 2019-12-06 | 2019-12-04 | 1.494 | 200,066 | +18,874 | 0.00% | 298,919 |
| 2019-12-05 | 2019-12-03 | 1.515 | 181,192 | -9,437 | 0.00% | 274,560 |
| 2019-12-04 | 2019-12-02 | 1.452 | 190,629 | -28,312 | 0.00% | 276,740 |
| 2019-12-02 | 2019-11-28 | 1.526 | 218,941 | -9,437 | 0.01% | 334,081 |
| 2019-11-29 | 2019-11-27 | 1.589 | 228,378 | +9,437 | 0.01% | 363,001 |
| 2019-11-27 | 2019-11-25 | 1.600 | 218,941 | -9,437 | 0.01% | 350,321 |
| 2019-11-21 | 2019-11-19 | 1.738 | 228,378 | +28,312 | 0.01% | 396,881 |
| 2019-11-19 | 2019-11-15 | 1.727 | 200,066 | +9,437 | 0.00% | 345,559 |
| 2019-11-18 | 2019-11-14 | 1.727 | 190,629 | -9,437 | 0.00% | 329,260 |
| 2019-11-11 | 2019-11-07 | 1.854 | 200,066 | +24,536 | 0.01% | 370,999 |
| 2019-11-08 | 2019-11-06 | 1.865 | 175,530 | -28,311 | 0.00% | 327,360 |
| 2019-11-04 | 2019-10-31 | 1.844 | 203,841 | +47,185 | 0.01% | 375,840 |
| 2019-10-25 | 2019-10-23 | 1.865 | 156,656 | -9,437 | 0.00% | 292,161 |
| 2019-09-18 | 2019-09-16 | 2.013 | 166,093 | +9,437 | 0.00% | 334,400 |
| 2019-09-13 | 2019-09-11 | 2.098 | 156,656 | +9,437 | 0.00% | 328,681 |
| 2019-09-04 | 2019-09-02 | 2.024 | 147,219 | -9,437 | 0.00% | 297,961 |
| 2019-08-06 | 2019-08-02 | 2.299 | 156,656 | -9,437 | 0.00% | 360,221 |
| 2019-07-26 | 2019-07-24 | 2.564 | 166,093 | +9,437 | 0.00% | 425,920 |
| 2019-07-25 | 2019-07-23 | 2.776 | 156,656 | -18,874 | 0.00% | 434,921 |
| 2019-07-24 | 2019-07-22 | 2.140 | 175,530 | +18,874 | 0.00% | 375,720 |
| 2019-07-08 | 2019-07-04 | 2.522 | 156,656 | +9,437 | 0.00% | 395,081 |
| 2019-05-02 | 2019-04-29 | 3.147 | 147,219 | -4,718 | 0.00% | 463,321 |
| 2019-04-24 | 2019-04-18 | 3.550 | 151,937 | +9,437 | 0.00% | 539,349 |
| 2019-04-16 | 2019-04-12 | 3.592 | 142,500 | +9,437 | 0.00% | 511,890 |
| 2019-04-15 | 2019-04-11 | 3.741 | 133,063 | +9,437 | 0.00% | 497,730 |
| 2019-04-10 | 2019-04-08 | 4.260 | 123,626 | -18,874 | 0.00% | 526,620 |
| 2019-04-03 | 2019-04-01 | 4.164 | 142,500 | -9,437 | 0.00% | 593,430 |
| 2019-04-02 | 2019-03-29 | 3.910 | 151,937 | +9,437 | 0.00% | 594,089 |
| 2019-04-01 | 2019-03-28 | 3.878 | 142,500 | -9,437 | 0.00% | 552,660 |
| 2019-03-29 | 2019-03-27 | 3.952 | 151,937 | +9,437 | 0.00% | 600,529 |
| 2019-03-12 | 2019-03-08 | 4.101 | 142,500 | +9,437 | 0.00% | 584,370 |
| 2019-03-11 | 2019-03-07 | 4.302 | 133,063 | -4,719 | 0.00% | 572,460 |
| 2019-02-25 | 2019-02-21 | 3.412 | 137,782 | -9,437 | 0.00% | 470,122 |
| 2019-02-20 | 2019-02-18 | 3.327 | 147,219 | -14,155 | 0.00% | 489,841 |
| 2019-02-19 | 2019-02-15 | 3.158 | 161,374 | +14,155 | 0.00% | 509,579 |
| 2019-02-18 | 2019-02-14 | 3.285 | 147,219 | +9,437 | 0.00% | 483,601 |
| 2019-02-13 | 2019-02-11 | 3.454 | 137,782 | +18,875 | 0.00% | 475,962 |
| 2019-01-03 | 2018-12-31 | 2.321 | 118,907 | -7,550 | 0.00% | 275,939 |
| 2018-12-21 | 2018-12-19 | 2.427 | 126,457 | -9,437 | 0.00% | 306,860 |
| 2018-12-18 | 2018-12-14 | 2.533 | 135,894 | -18,874 | 0.00% | 344,160 |
| 2018-12-14 | 2018-12-12 | 2.797 | 154,768 | -1,888 | 0.00% | 432,959 |
| 2018-12-13 | 2018-12-11 | 2.956 | 156,656 | +1,888 | 0.00% | 463,141 |
| 2018-12-07 | 2018-12-05 | 3.423 | 154,768 | +2,831 | 0.00% | 529,719 |
| 2018-12-03 | 2018-11-29 | 3.592 | 151,937 | +23,593 | 0.00% | 545,789 |
| 2018-11-30 | 2018-11-28 | 4.270 | 128,344 | +9,437 | 0.00% | 548,078 |
| 2018-11-29 | 2018-11-27 | 4.270 | 118,907 | +9,437 | 0.00% | 507,778 |
| 2018-11-27 | 2018-11-23 | 4.387 | 109,470 | -9,437 | 0.00% | 480,239 |
| 2018-11-23 | 2018-11-21 | 4.334 | 118,907 | +9,437 | 0.00% | 515,338 |
| 2018-11-21 | 2018-11-19 | 4.609 | 109,470 | -66,060 | 0.00% | 504,599 |
| 2018-11-20 | 2018-11-16 | 4.737 | 175,530 | +66,060 | 0.00% | 831,420 |
| 2018-11-19 | 2018-11-15 | 4.684 | 109,470 | -9,437 | 0.00% | 512,719 |
| 2018-11-16 | 2018-11-14 | 4.451 | 118,907 | -9,437 | 0.00% | 529,198 |
| 2018-11-14 | 2018-11-12 | 4.345 | 128,344 | -56,623 | 0.00% | 557,598 |
| 2018-11-13 | 2018-11-09 | 4.440 | 184,967 | +9,437 | 0.00% | 821,240 |
| 2018-11-12 | 2018-11-08 | 4.482 | 175,530 | -37,748 | 0.00% | 786,780 |
| 2018-11-08 | 2018-11-06 | 4.609 | 213,278 | +9,437 | 0.01% | 983,099 |
| 2018-11-07 | 2018-11-05 | 4.578 | 203,841 | +94,371 | 0.01% | 933,119 |
| 2018-11-02 | 2018-10-31 | 4.334 | 109,470 | +9,437 | 0.00% | 474,439 |
| 2018-11-01 | 2018-10-30 | 4.313 | 100,033 | -9,437 | 0.00% | 431,419 |
| 2018-10-31 | 2018-10-29 | 4.345 | 109,470 | -28,312 | 0.00% | 475,599 |
| 2018-10-30 | 2018-10-26 | 4.451 | 137,782 | +18,875 | 0.00% | 613,202 |
| 2018-10-26 | 2018-10-24 | 4.366 | 118,907 | -84,934 | 0.00% | 519,118 |
| 2018-10-25 | 2018-10-23 | 4.631 | 203,841 | -28,311 | 0.01% | 943,919 |
| 2018-10-23 | 2018-10-19 | 4.927 | 232,152 | +9,437 | 0.01% | 1,143,898 |
| 2018-10-22 | 2018-10-18 | 5.002 | 222,715 | +28,311 | 0.01% | 1,113,918 |
| 2018-10-19 | 2018-10-16 | 5.023 | 194,404 | +28,311 | 0.00% | 976,440 |
| 2018-10-18 | 2018-10-15 | 4.917 | 166,093 | -9,437 | 0.00% | 816,641 |
| 2018-10-15 | 2018-10-11 | 4.949 | 175,530 | +3,775 | 0.00% | 868,620 |
| 2018-10-12 | 2018-10-10 | 5.436 | 171,755 | +18,874 | 0.00% | 933,660 |
| 2018-10-11 | 2018-10-09 | 5.436 | 152,881 | -13,212 | 0.00% | 831,061 |
| 2018-10-10 | 2018-10-08 | 5.404 | 166,093 | +18,874 | 0.00% | 897,601 |
| 2018-10-09 | 2018-10-05 | 5.383 | 147,219 | +18,875 | 0.00% | 792,482 |
| 2018-10-08 | 2018-10-04 | 5.457 | 128,344 | +9,437 | 0.00% | 700,398 |
| 2018-10-05 | 2018-10-03 | 5.510 | 118,907 | -9,437 | 0.00% | 655,198 |
| 2018-10-04 | 2018-10-02 | 5.457 | 128,344 | +28,311 | 0.00% | 700,398 |
| 2018-10-02 | 2018-09-27 | 6.061 | 100,033 | -47,186 | 0.00% | 606,319 |
| 2018-09-28 | 2018-09-26 | 6.655 | 147,219 | +3,303 | 0.00% | 979,682 |
| 2018-09-27 | 2018-09-24 | 6.506 | 143,916 | +25,009 | 0.00% | 936,352 |
| 2018-09-26 | 2018-09-21 | 6.305 | 118,907 | -9,437 | 0.00% | 749,698 |
| 2018-09-24 | 2018-09-20 | 5.902 | 128,344 | +9,437 | 0.00% | 757,517 |
| 2018-09-21 | 2018-09-19 | 5.860 | 118,907 | -9,437 | 0.00% | 696,778 |
| 2018-09-20 | 2018-09-18 | 5.606 | 128,344 | -9,438 | 0.00% | 719,438 |
| 2018-09-18 | 2018-09-14 | 5.521 | 137,782 | +9,438 | 0.00% | 760,663 |
| 2018-09-17 | 2018-09-13 | 5.489 | 128,344 | -37,749 | 0.00% | 704,478 |
| 2018-09-06 | 2018-09-04 | 4.800 | 166,093 | -15,099 | 0.00% | 797,281 |
| 2018-09-05 | 2018-09-03 | 4.567 | 181,192 | +28,311 | 0.00% | 827,519 |
| 2018-08-31 | 2018-08-29 | 4.387 | 152,881 | -9,437 | 0.00% | 670,681 |
| 2018-08-30 | 2018-08-28 | 4.376 | 162,318 | +9,437 | 0.00% | 710,360 |
| 2018-08-29 | 2018-08-27 | 4.260 | 152,881 | -22,649 | 0.00% | 651,240 |
| 2018-08-28 | 2018-08-24 | 4.662 | 175,530 | +37,748 | 0.00% | 818,400 |
| 2018-08-27 | 2018-08-23 | 4.599 | 137,782 | +28,312 | 0.00% | 633,642 |
| 2018-08-24 | 2018-08-22 | 4.440 | 109,470 | +9,437 | 0.00% | 486,039 |
| 2018-08-17 | 2018-08-15 | 5.277 | 100,033 | -2,831 | 0.00% | 527,879 |
| 2018-08-03 | 2018-08-01 | 6.421 | 102,864 | -2,831 | 0.00% | 660,538 |
| 2018-05-31 | 2018-05-29 | 9.113 | 105,695 | +9,437 | 0.00% | 963,196 |
| 2018-04-19 | 2018-04-17 | 9.410 | 96,258 | +18,874 | 0.00% | 905,757 |
| 2018-04-04 | 2018-03-29 | 9.526 | 77,384 | +2,831 | 0.00% | 737,179 |
| 2018-03-20 | 2018-03-16 | 10.596 | 74,553 | +2,831 | 0.00% | 790,000 |
| 2018-02-27 | 2018-02-23 | 10.914 | 71,722 | -2,831 | 0.00% | 782,801 |
| 2018-02-22 | 2018-02-20 | 10.808 | 74,553 | +9,437 | 0.00% | 805,800 |
| 2018-02-20 | 2018-02-13 | 10.173 | 65,116 | +2,831 | 0.00% | 662,401 |
| 2018-02-09 | 2018-02-07 | 10.544 | 62,285 | -4,718 | 0.00% | 656,702 |
| 2018-02-08 | 2018-02-06 | 10.565 | 67,003 | +4,718 | 0.00% | 707,866 |
| 2018-01-26 | 2018-01-24 | 12.165 | 62,285 | +4,719 | 0.00% | 757,682 |
| 2018-01-25 | 2018-01-23 | 12.567 | 57,566 | -4,719 | 0.00% | 723,457 |
| 2018-01-19 | 2018-01-17 | 12.059 | 62,285 | +4,719 | 0.00% | 751,082 |
| 2018-01-15 | 2018-01-11 | 13.330 | 57,566 | -9,437 | 0.00% | 767,377 |
| 2018-01-10 | 2018-01-08 | 12.928 | 67,003 | -9,437 | 0.00% | 866,195 |
| 2018-01-09 | 2018-01-05 | 13.034 | 76,440 | +2,831 | 0.00% | 996,294 |
| 2018-01-08 | 2018-01-04 | 11.741 | 73,609 | -9,437 | 0.00% | 864,236 |
| 2018-01-05 | 2018-01-03 | 11.656 | 83,046 | +2,831 | 0.00% | 967,995 |
| 2018-01-04 | 2018-01-02 | 11.656 | 80,215 | +9,437 | 0.00% | 934,997 |
| 2017-12-11 | 2017-12-07 | 11.296 | 70,778 | +4,718 | 0.00% | 799,498 |
| 2017-12-08 | 2017-12-06 | 11.084 | 66,060 | -2,831 | 0.00% | 732,204 |
| 2017-12-04 | 2017-11-30 | 11.995 | 68,891 | +4,719 | 0.00% | 826,363 |
| 2017-11-10 | 2017-11-08 | 12.949 | 64,172 | -944 | 0.00% | 830,957 |
| 2017-10-27 | 2017-10-25 | 12.186 | 65,116 | -9,437 | 0.00% | 793,501 |
| 2017-10-11 | 2017-10-09 | 12.589 | 74,553 | -3,775 | 0.00% | 938,520 |
| 2017-10-10 | 2017-10-06 | 12.822 | 78,328 | +4,719 | 0.00% | 1,004,302 |
| 2017-09-26 | 2017-09-22 | 11.741 | 73,609 | +18,874 | 0.00% | 864,236 |
| 2017-09-22 | 2017-09-20 | 12.101 | 54,735 | +12,268 | 0.00% | 662,358 |
| 2017-09-20 | 2017-09-18 | 12.525 | 42,467 | -2,831 | 0.00% | 531,901 |
| 2017-09-19 | 2017-09-15 | 12.737 | 45,298 | +2,831 | 0.00% | 576,959 |
| 2017-09-18 | 2017-09-14 | 12.631 | 42,467 | +4,719 | 0.00% | 536,401 |
| 2017-09-15 | 2017-09-13 | 13.034 | 37,748 | +4,718 | 0.00% | 491,995 |
| 2017-09-08 | 2017-09-06 | 12.673 | 33,030 | -4,718 | 0.00% | 418,602 |
| 2017-09-06 | 2017-09-04 | 12.483 | 37,748 | +4,718 | 0.00% | 471,195 |
| 2017-09-04 | 2017-08-31 | 12.779 | 33,030 | +4,719 | 0.00% | 422,102 |
| 2017-08-30 | 2017-08-28 | 13.034 | 28,311 | +15,099 | 0.00% | 368,996 |
| 2017-08-29 | 2017-08-25 | 14.305 | 13,212 | +4,719 | 0.00% | 189,001 |
| 2017-08-28 | 2017-08-24 | 13.754 | 8,493 | -1,888 | 0.00% | 116,815 |
| 2017-08-25 | 2017-08-22 | 13.733 | 10,381 | +4,719 | 0.00% | 142,563 |
| 2017-08-21 | 2017-08-17 | 13.860 | 5,662 | +943 | 0.00% | 78,476 |
| 2017-08-18 | 2017-08-16 | 13.733 | 4,719 | +944 | 0.00% | 64,806 |
| 2017-08-16 | 2017-08-14 | 14.051 | 3,775 | -2,831 | 0.00% | 53,042 |
| 2017-08-15 | 2017-08-11 | 13.669 | 6,606 | -944 | 0.00% | 90,300 |
| 2017-08-14 | 2017-08-10 | 13.987 | 7,550 | -3,775 | 0.00% | 105,605 |
| 2017-08-11 | 2017-08-09 | 13.839 | 11,325 | +7,550 | 0.00% | 156,727 |
| 2017-08-09 | 2017-08-07 | 12.483 | 3,775 | -14,155 | 0.00% | 47,122 |
| 2017-08-04 | 2017-08-02 | 11.720 | 17,930 | -1,888 | 0.00% | 210,134 |
| 2017-08-02 | 2017-07-31 | 11.656 | 19,818 | -2,831 | 0.00% | 231,001 |
| 2017-07-28 | 2017-07-26 | 11.847 | 22,649 | +9,437 | 0.00% | 268,320 |
| 2017-07-26 | 2017-07-24 | 12.228 | 13,212 | -1,887 | 0.00% | 161,561 |
| 2017-07-24 | 2017-07-20 | 12.313 | 15,099 | -5,663 | 0.00% | 185,916 |
| 2017-07-21 | 2017-07-19 | 11.508 | 20,762 | +4,719 | 0.00% | 238,925 |
| 2017-07-18 | 2017-07-14 | 11.317 | 16,043 | +4,718 | 0.00% | 181,559 |
| 2017-07-17 | 2017-07-13 | 11.105 | 11,325 | +2,832 | 0.00% | 125,765 |
| 2017-07-12 | 2017-07-10 | 10.999 | 8,493 | +5,662 | 0.00% | 93,416 |
| 2017-07-11 | 2017-07-07 | 11.656 | 2,831 | -25,480 | 0.00% | 32,999 |
| 2017-07-10 | 2017-07-06 | 10.067 | 28,311 | +11,324 | 0.00% | 284,997 |
| 2017-07-07 | 2017-07-05 | 9.834 | 16,987 | -4,718 | 0.00% | 167,042 |
| 2017-07-05 | 2017-07-03 | 9.251 | 21,705 | -5,663 | 0.00% | 200,787 |
| 2017-06-29 | 2017-06-27 | 8.880 | 27,368 | +4,719 | 0.00% | 243,024 |
| 2017-06-28 | 2017-06-26 | 9.134 | 22,649 | -4,719 | 0.00% | 206,880 |
| 2017-06-19 | 2017-06-15 | 9.007 | 27,368 | +4,719 | 0.00% | 246,504 |
| 2017-06-15 | 2017-06-13 | 9.802 | 22,649 | -9,437 | 0.00% | 222,000 |
| 2017-06-14 | 2017-06-12 | 9.706 | 32,086 | -944 | 0.00% | 311,439 |
| 2017-06-13 | 2017-06-09 | 9.696 | 33,030 | +4,719 | 0.00% | 320,252 |
| 2017-06-12 | 2017-06-08 | 9.982 | 28,311 | -18,874 | 0.00% | 282,597 |
| 2017-06-05 | 2017-06-01 | 10.173 | 47,185 | +5,662 | 0.00% | 479,995 |
| 2017-06-02 | 2017-05-31 | 10.173 | 41,523 | -8,494 | 0.00% | 422,398 |
| 2017-05-24 | 2017-05-22 | 9.537 | 50,017 | +8,494 | 0.00% | 477,004 |
| 2017-05-22 | 2017-05-18 | 10.406 | 41,523 | +3,775 | 0.00% | 432,078 |
| 2017-05-19 | 2017-05-17 | 10.385 | 37,748 | +7,549 | 0.00% | 391,996 |
| 2017-05-17 | 2017-05-15 | 10.978 | 30,199 | -16,986 | 0.00% | 331,523 |
| 2017-05-16 | 2017-05-12 | 10.936 | 47,185 | +18,874 | 0.00% | 515,995 |
| 2017-05-12 | 2017-05-10 | 10.914 | 28,311 | -18,874 | 0.00% | 308,997 |
| 2017-05-11 | 2017-05-09 | 11.317 | 47,185 | +40,579 | 0.00% | 533,995 |
| 2017-05-10 | 2017-05-08 | 11.529 | 6,606 | +4,719 | 0.00% | 76,160 |
| 2017-05-09 | 2017-05-05 | 11.656 | 1,887 | -944 | 0.00% | 21,995 |
| 2017-05-02 | 2017-04-27 | 12.186 | 2,831 | -9,437 | 0.00% | 34,498 |
| 2017-04-27 | 2017-04-25 | 11.444 | 12,268 | +10,381 | 0.00% | 140,397 |
| 2017-04-07 | 2017-04-05 | 13.564 | 1,887 | +1,887 | 0.00% | 25,594 |
| 2017-03-31 | 2017-03-29 | 13.564 | 0 | -6,606 | ||
| 2017-03-30 | 2017-03-28 | 13.818 | 6,606 | +6,606 | 0.00% | 91,280 |
| 2017-03-29 | 2017-03-27 | 13.648 | 0 | -944 | ||
| 2017-03-28 | 2017-03-24 | 16.425 | 944 | +944 | 0.00% | 15,505 |
| 2017-02-21 | 2017-02-17 | 10.416 | 0 | -9,437 | ||
| 2017-02-17 | 2017-02-15 | 9.388 | 9,437 | +9,437 | 0.00% | 88,599 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy