History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 10,618,500 | +0 | 0.23% | 96,628,350 |
| 2025-10-13 | 2025-10-09 | 9.330 | 10,618,500 | +0 | 0.23% | 99,070,605 |
| 2025-10-10 | 2025-10-08 | 8.960 | 10,618,500 | +104,000 | 0.23% | 95,141,760 |
| 2025-10-09 | 2025-10-06 | 8.930 | 10,514,500 | -170,500 | 0.23% | 93,894,485 |
| 2025-10-08 | 2025-10-03 | 9.060 | 10,685,000 | -245,000 | 0.23% | 96,806,100 |
| 2025-10-06 | 2025-10-02 | 9.160 | 10,930,000 | -153,000 | 0.24% | 100,118,800 |
| 2025-10-03 | 2025-09-30 | 9.270 | 11,083,000 | -80,000 | 0.24% | 102,739,410 |
| 2025-10-02 | 2025-09-29 | 8.900 | 11,163,000 | +4,696,500 | 0.24% | 99,350,700 |
| 2025-09-30 | 2025-09-26 | 8.670 | 6,466,500 | +7,000 | 0.14% | 56,064,555 |
| 2025-09-29 | 2025-09-25 | 9.060 | 6,459,500 | +75,500 | 0.14% | 58,523,070 |
| 2025-09-26 | 2025-09-24 | 8.990 | 6,384,000 | +46,000 | 0.14% | 57,392,160 |
| 2025-09-25 | 2025-09-23 | 9.020 | 6,338,000 | +159,000 | 0.14% | 57,168,760 |
| 2025-09-24 | 2025-09-22 | 9.330 | 6,179,000 | -44,500 | 0.14% | 57,650,070 |
| 2025-09-23 | 2025-09-19 | 9.280 | 6,223,500 | -805,000 | 0.14% | 57,754,080 |
| 2025-09-22 | 2025-09-18 | 9.570 | 7,028,500 | -385,500 | 0.15% | 67,262,745 |
| 2025-09-19 | 2025-09-17 | 9.400 | 7,414,000 | +21,500 | 0.16% | 69,691,600 |
| 2025-09-18 | 2025-09-16 | 9.160 | 7,392,500 | -2,418,500 | 0.16% | 67,715,300 |
| 2025-09-17 | 2025-09-15 | 9.560 | 9,811,000 | -51,500 | 0.21% | 93,793,160 |
| 2025-09-16 | 2025-09-12 | 9.650 | 9,862,500 | +20,500 | 0.22% | 95,173,125 |
| 2025-09-15 | 2025-09-11 | 9.255 | 9,842,000 | -56,500 | 0.22% | 91,089,885 |
| 2025-09-12 | 2025-09-10 | 9.074 | 9,898,500 | +236,938 | 0.22% | 89,822,326 |
| 2025-09-11 | 2025-09-09 | 9.185 | 9,661,562 | +3,245,564 | 0.21% | 88,740,261 |
| 2025-09-10 | 2025-09-08 | 9.235 | 6,415,998 | -129,364 | 0.14% | 59,252,529 |
| 2025-09-09 | 2025-09-05 | 9.818 | 6,545,362 | -170,165 | 0.14% | 64,262,171 |
| 2025-09-08 | 2025-09-04 | 9.828 | 6,715,527 | -90,058 | 0.15% | 66,000,331 |
| 2025-09-05 | 2025-09-03 | 10.170 | 6,805,585 | -22,390 | 0.15% | 69,210,683 |
| 2025-09-04 | 2025-09-02 | 10.049 | 6,827,975 | -2,922,650 | 0.15% | 68,615,002 |
| 2025-09-03 | 2025-09-01 | 10.230 | 9,750,625 | -1,531,978 | 0.21% | 99,748,734 |
| 2025-09-02 | 2025-08-29 | 11.878 | 11,282,603 | +2,219,105 | 0.25% | 134,015,165 |
| 2025-09-01 | 2025-08-28 | 11.657 | 9,063,498 | +2,279,806 | 0.20% | 105,652,796 |
| 2025-08-29 | 2025-08-27 | 11.396 | 6,783,692 | -5,795,544 | 0.15% | 77,304,778 |
| 2025-08-28 | 2025-08-26 | 11.526 | 12,579,236 | -617,966 | 0.28% | 144,992,268 |
| 2025-08-27 | 2025-08-25 | 10.682 | 13,197,202 | +936,402 | 0.29% | 140,975,060 |
| 2025-08-26 | 2025-08-22 | 10.612 | 12,260,800 | +85,083 | 0.27% | 130,109,763 |
| 2025-08-25 | 2025-08-21 | 10.150 | 12,175,717 | -413,470 | 0.27% | 123,578,546 |
| 2025-08-22 | 2025-08-20 | 9.888 | 12,589,187 | +6,242,350 | 0.28% | 124,485,837 |
| 2025-08-21 | 2025-08-19 | 10.270 | 6,346,837 | -2,269,855 | 0.14% | 65,183,159 |
| 2025-08-20 | 2025-08-18 | 10.441 | 8,616,692 | +967,251 | 0.19% | 89,967,008 |
| 2025-08-19 | 2025-08-15 | 10.732 | 7,649,441 | +277,636 | 0.17% | 82,097,156 |
| 2025-08-18 | 2025-08-14 | 10.843 | 7,371,805 | -62,692 | 0.16% | 79,932,325 |
| 2025-08-15 | 2025-08-13 | 10.783 | 7,434,497 | +3,540,616 | 0.16% | 80,163,833 |
| 2025-08-14 | 2025-08-12 | 10.391 | 3,893,881 | +395,558 | 0.09% | 40,460,419 |
| 2025-08-13 | 2025-08-11 | 11.114 | 3,498,323 | -182,604 | 0.08% | 38,881,427 |
| 2025-08-12 | 2025-08-08 | 11.245 | 3,680,927 | -70,155 | 0.08% | 41,391,813 |
| 2025-08-11 | 2025-08-07 | 11.396 | 3,751,082 | -77,619 | 0.08% | 42,746,127 |
| 2025-08-08 | 2025-08-06 | 11.376 | 3,828,701 | -1,792,698 | 0.08% | 43,553,698 |
| 2025-08-07 | 2025-08-05 | 11.084 | 5,621,399 | -1,686,718 | 0.12% | 62,308,470 |
| 2025-08-06 | 2025-08-04 | 11.908 | 7,308,117 | +4,722,313 | 0.16% | 87,026,397 |
| 2025-08-05 | 2025-08-01 | 11.657 | 2,585,804 | -135,335 | 0.06% | 30,142,603 |
| 2025-08-04 | 2025-07-31 | 12.139 | 2,721,139 | -229,374 | 0.06% | 33,032,757 |
| 2025-08-01 | 2025-07-30 | 10.933 | 2,950,513 | -3,520,713 | 0.06% | 32,259,200 |
| 2025-07-31 | 2025-07-29 | 10.933 | 6,471,226 | +2,330,059 | 0.14% | 70,752,636 |
| 2025-07-30 | 2025-07-28 | 10.129 | 4,141,167 | +7,463 | 0.09% | 41,947,921 |
| 2025-07-29 | 2025-07-25 | 10.039 | 4,133,704 | -2,387,776 | 0.09% | 41,498,464 |
| 2025-07-28 | 2025-07-24 | 11.235 | 6,521,480 | +58,712 | 0.14% | 73,268,134 |
| 2025-07-25 | 2025-07-23 | 10.692 | 6,462,768 | -32,839 | 0.14% | 69,101,481 |
| 2025-07-24 | 2025-07-22 | 10.672 | 6,495,607 | -885,651 | 0.14% | 69,322,053 |
| 2025-07-23 | 2025-07-21 | 11.235 | 7,381,258 | +4,478 | 0.16% | 82,927,648 |
| 2025-07-22 | 2025-07-18 | 11.235 | 7,376,780 | +147,774 | 0.16% | 82,877,339 |
| 2025-07-21 | 2025-07-17 | 10.652 | 7,229,006 | +1,991 | 0.16% | 77,003,703 |
| 2025-07-18 | 2025-07-16 | 10.330 | 7,227,015 | -380,134 | 0.16% | 74,658,495 |
| 2025-07-17 | 2025-07-15 | 10.230 | 7,607,149 | +295,051 | 0.17% | 77,821,010 |
| 2025-07-16 | 2025-07-14 | 9.999 | 7,312,098 | +58,214 | 0.16% | 73,112,603 |
| 2025-07-15 | 2025-07-11 | 9.949 | 7,253,884 | +34,829 | 0.16% | 72,166,054 |
| 2025-07-14 | 2025-07-10 | 9.939 | 7,219,055 | -17,414 | 0.16% | 71,747,009 |
| 2025-07-11 | 2025-07-09 | 9.547 | 7,236,469 | -1,023,972 | 0.16% | 69,083,999 |
| 2025-07-10 | 2025-07-08 | 9.466 | 8,260,441 | +81,101 | 0.18% | 78,195,417 |
| 2025-07-09 | 2025-07-07 | 8.934 | 8,179,340 | +33,337 | 0.18% | 73,071,359 |
| 2025-07-08 | 2025-07-04 | 8.823 | 8,146,003 | +40,302 | 0.18% | 71,873,078 |
| 2025-07-07 | 2025-07-03 | 8.562 | 8,105,701 | -20,898 | 0.18% | 69,399,659 |
| 2025-07-04 | 2025-07-02 | 8.512 | 8,126,599 | +61,200 | 0.18% | 69,170,259 |
| 2025-07-03 | 2025-06-30 | 9.074 | 8,065,399 | +424,416 | 0.18% | 73,188,150 |
| 2025-07-02 | 2025-06-27 | 8.612 | 7,640,983 | +4,998,955 | 0.17% | 65,804,746 |
| 2025-06-30 | 2025-06-26 | 8.461 | 2,642,028 | +25,873 | 0.06% | 22,355,103 |
| 2025-06-27 | 2025-06-25 | 8.391 | 2,616,155 | -129,862 | 0.06% | 21,952,152 |
| 2025-06-26 | 2025-06-24 | 8.331 | 2,746,017 | +52,741 | 0.06% | 22,876,254 |
| 2025-06-25 | 2025-06-23 | 7.728 | 2,693,276 | -89,063 | 0.06% | 20,812,985 |
| 2025-06-24 | 2025-06-20 | 7.848 | 2,782,339 | +70,653 | 0.06% | 21,836,762 |
| 2025-06-23 | 2025-06-19 | 7.698 | 2,711,686 | +35,824 | 0.06% | 20,873,503 |
| 2025-06-20 | 2025-06-18 | 7.708 | 2,675,862 | -16,917 | 0.06% | 20,624,633 |
| 2025-06-19 | 2025-06-17 | 7.688 | 2,692,779 | -46,770 | 0.06% | 20,700,904 |
| 2025-06-18 | 2025-06-16 | 7.989 | 2,739,549 | -49,258 | 0.06% | 21,886,351 |
| 2025-06-17 | 2025-06-13 | 7.808 | 2,788,807 | +133,345 | 0.06% | 21,775,425 |
| 2025-06-16 | 2025-06-12 | 8.079 | 2,655,462 | -164,691 | 0.06% | 21,454,742 |
| 2025-06-13 | 2025-06-11 | 7.678 | 2,820,153 | +40,302 | 0.06% | 21,651,759 |
| 2025-06-12 | 2025-06-10 | 7.456 | 2,779,851 | +10,946 | 0.06% | 20,727,770 |
| 2025-06-11 | 2025-06-09 | 6.763 | 2,768,905 | -44,780 | 0.06% | 18,726,227 |
| 2025-06-10 | 2025-06-06 | 6.688 | 2,813,685 | +27,366 | 0.06% | 18,818,895 |
| 2025-06-09 | 2025-06-05 | 6.698 | 2,786,319 | -182,936 | 0.06% | 18,664,098 |
| 2025-06-06 | 2025-06-04 | 6.465 | 2,969,255 | -10,361 | 0.07% | 19,197,421 |
| 2025-06-05 | 2025-06-03 | 6.668 | 2,979,616 | -19,243 | 0.07% | 19,868,309 |
| 2025-06-04 | 2025-06-02 | 6.810 | 2,998,859 | +53,781 | 0.07% | 20,422,083 |
| 2025-06-03 | 2025-05-30 | 6.678 | 2,945,078 | -36,512 | 0.07% | 19,667,852 |
| 2025-06-02 | 2025-05-29 | 6.790 | 2,981,590 | +20,230 | 0.07% | 20,244,052 |
| 2025-05-30 | 2025-05-28 | 6.445 | 2,961,360 | +12,828 | 0.07% | 19,086,357 |
| 2025-05-29 | 2025-05-27 | 6.526 | 2,948,532 | -494 | 0.07% | 19,242,719 |
| 2025-05-28 | 2025-05-26 | 6.344 | 2,949,026 | +73,516 | 0.07% | 18,708,013 |
| 2025-05-27 | 2025-05-23 | 6.506 | 2,875,510 | +56,741 | 0.06% | 18,707,882 |
| 2025-05-26 | 2025-05-22 | 6.668 | 2,818,769 | -114,961 | 0.06% | 18,795,769 |
| 2025-05-23 | 2025-05-21 | 7.114 | 2,933,730 | +103,119 | 0.07% | 20,870,458 |
| 2025-05-22 | 2025-05-20 | 5.979 | 2,830,611 | -53,780 | 0.06% | 16,924,152 |
| 2025-05-21 | 2025-05-19 | 5.898 | 2,884,391 | -53,287 | 0.06% | 17,011,861 |
| 2025-05-20 | 2025-05-16 | 5.928 | 2,937,678 | +38,485 | 0.07% | 17,415,453 |
| 2025-05-19 | 2025-05-15 | 5.999 | 2,899,193 | -196,371 | 0.06% | 17,392,962 |
| 2025-05-16 | 2025-05-14 | 5.918 | 3,095,564 | -13,815 | 0.07% | 18,320,079 |
| 2025-05-15 | 2025-05-13 | 5.472 | 3,109,379 | +135,190 | 0.07% | 17,015,399 |
| 2025-05-14 | 2025-05-12 | 5.513 | 2,974,189 | +4,441 | 0.07% | 16,396,161 |
| 2025-05-13 | 2025-05-09 | 5.391 | 2,969,748 | -180,090 | 0.07% | 16,010,539 |
| 2025-05-12 | 2025-05-08 | 5.452 | 3,149,838 | +42,432 | 0.07% | 17,172,962 |
| 2025-05-09 | 2025-05-07 | 5.472 | 3,107,406 | -131,243 | 0.07% | 17,004,602 |
| 2025-05-08 | 2025-05-06 | 5.574 | 3,238,649 | +122,362 | 0.07% | 18,051,001 |
| 2025-05-07 | 2025-05-02 | 5.604 | 3,116,287 | -78,450 | 0.07% | 17,463,742 |
| 2025-05-06 | 2025-04-30 | 5.543 | 3,194,737 | -206,239 | 0.07% | 17,709,127 |
| 2025-05-02 | 2025-04-29 | 5.026 | 3,400,976 | +122,362 | 0.08% | 17,094,640 |
| 2025-04-30 | 2025-04-28 | 4.986 | 3,278,614 | +160,354 | 0.07% | 16,346,701 |
| 2025-04-29 | 2025-04-25 | 4.854 | 3,118,260 | +431,227 | 0.07% | 15,136,399 |
| 2025-04-28 | 2025-04-24 | 4.814 | 2,687,033 | +128,283 | 0.06% | 12,934,252 |
| 2025-04-25 | 2025-04-23 | 4.976 | 2,558,750 | +88,812 | 0.06% | 12,731,632 |
| 2025-04-24 | 2025-04-22 | 4.662 | 2,469,938 | -601,943 | 0.05% | 11,513,798 |
| 2025-04-23 | 2025-04-17 | 4.672 | 3,071,881 | +250,151 | 0.07% | 14,350,929 |
| 2025-04-22 | 2025-04-16 | 4.672 | 2,821,730 | -657,696 | 0.06% | 13,182,297 |
| 2025-04-17 | 2025-04-15 | 4.955 | 3,479,426 | +109,041 | 0.08% | 17,242,141 |
| 2025-04-16 | 2025-04-14 | 5.047 | 3,370,385 | +749,961 | 0.07% | 17,009,188 |
| 2025-04-15 | 2025-04-11 | 4.955 | 2,620,424 | +99,666 | 0.06% | 12,985,394 |
| 2025-04-14 | 2025-04-10 | 4.935 | 2,520,758 | +305,905 | 0.06% | 12,440,414 |
| 2025-04-11 | 2025-04-09 | 4.753 | 2,214,853 | -1,505,350 | 0.05% | 10,526,705 |
| 2025-04-10 | 2025-04-08 | 4.631 | 3,720,203 | +1,384,468 | 0.08% | 17,228,900 |
| 2025-04-09 | 2025-04-07 | 4.428 | 2,335,735 | -2,158,112 | 0.05% | 10,343,791 |
| 2025-04-08 | 2025-04-03 | 5.482 | 4,493,847 | -295,051 | 0.10% | 24,637,138 |
| 2025-04-07 | 2025-04-02 | 5.533 | 4,788,898 | +50,326 | 0.11% | 26,497,381 |
| 2025-04-03 | 2025-04-01 | 5.371 | 4,738,572 | +991,726 | 0.11% | 25,450,603 |
| 2025-04-02 | 2025-03-31 | 5.523 | 3,746,846 | +262,980 | 0.08% | 20,693,648 |
| 2025-04-01 | 2025-03-28 | 5.401 | 3,483,866 | +46,379 | 0.08% | 18,817,563 |
| 2025-03-31 | 2025-03-27 | 5.503 | 3,437,487 | +762,789 | 0.08% | 18,915,404 |
| 2025-03-28 | 2025-03-26 | 5.391 | 2,674,698 | +781,539 | 0.06% | 14,419,862 |
| 2025-03-27 | 2025-03-25 | 5.341 | 1,893,159 | -1,269,507 | 0.04% | 10,110,495 |
| 2025-03-26 | 2025-03-24 | 5.675 | 3,162,666 | -167,261 | 0.07% | 17,948,001 |
| 2025-03-25 | 2025-03-21 | 5.553 | 3,329,927 | +397,183 | 0.07% | 18,492,260 |
| 2025-03-24 | 2025-03-20 | 5.614 | 2,932,744 | -210,186 | 0.07% | 16,464,883 |
| 2025-03-21 | 2025-03-19 | 6.324 | 3,142,930 | -3,199,671 | 0.07% | 19,874,399 |
| 2025-03-20 | 2025-03-18 | 6.354 | 6,342,601 | +196,372 | 0.14% | 40,300,427 |
| 2025-03-19 | 2025-03-17 | 6.354 | 6,146,229 | +337,976 | 0.14% | 39,052,694 |
| 2025-03-18 | 2025-03-14 | 6.080 | 5,808,253 | -40,459 | 0.13% | 35,315,999 |
| 2025-03-17 | 2025-03-13 | 5.705 | 5,848,712 | -86,344 | 0.13% | 33,369,012 |
| 2025-03-14 | 2025-03-12 | 5.868 | 5,935,056 | +120,389 | 0.13% | 34,823,956 |
| 2025-03-13 | 2025-03-11 | 5.807 | 5,814,667 | +89,798 | 0.13% | 33,764,023 |
| 2025-03-12 | 2025-03-10 | 5.807 | 5,724,869 | +1,098,298 | 0.13% | 33,242,593 |
| 2025-03-11 | 2025-03-07 | 5.614 | 4,626,571 | +71,049 | 0.10% | 25,974,292 |
| 2025-03-10 | 2025-03-06 | 5.868 | 4,555,522 | +23,683 | 0.10% | 26,729,537 |
| 2025-03-07 | 2025-03-05 | 5.199 | 4,531,839 | +1,001,100 | 0.10% | 23,559,526 |
| 2025-03-06 | 2025-03-04 | 4.925 | 3,530,739 | +424,320 | 0.08% | 17,389,080 |
| 2025-03-05 | 2025-03-03 | 4.834 | 3,106,419 | +821,504 | 0.07% | 15,015,961 |
| 2025-03-04 | 2025-02-28 | 4.803 | 2,284,915 | +52,793 | 0.05% | 10,975,469 |
| 2025-03-03 | 2025-02-27 | 5.391 | 2,232,122 | +241,271 | 0.05% | 12,033,841 |
| 2025-02-28 | 2025-02-26 | 5.736 | 1,990,851 | -271,368 | 0.04% | 11,419,048 |
| 2025-02-27 | 2025-02-25 | 6.009 | 2,262,219 | -1,770,303 | 0.05% | 13,594,526 |
| 2025-02-26 | 2025-02-24 | 6.273 | 4,032,522 | +159,860 | 0.09% | 25,295,433 |
| 2025-02-25 | 2025-02-21 | 6.516 | 3,872,662 | +440,602 | 0.09% | 25,234,534 |
| 2025-02-24 | 2025-02-20 | 6.364 | 3,432,060 | -213,640 | 0.08% | 21,841,841 |
| 2025-02-21 | 2025-02-19 | 6.587 | 3,645,700 | -487,475 | 0.08% | 24,014,249 |
| 2025-02-20 | 2025-02-18 | 6.526 | 4,133,175 | +74,503 | 0.09% | 26,973,939 |
| 2025-02-19 | 2025-02-17 | 5.928 | 4,058,672 | +2,280,474 | 0.09% | 24,061,048 |
| 2025-02-18 | 2025-02-14 | 5.239 | 1,778,198 | -60,687 | 0.04% | 9,316,341 |
| 2025-02-17 | 2025-02-13 | 4.743 | 1,838,885 | -287,650 | 0.04% | 8,721,178 |
| 2025-02-14 | 2025-02-12 | 4.937 | 2,126,535 | +260,513 | 0.05% | 10,498,199 |
| 2025-02-13 | 2025-02-11 | 4.760 | 1,866,022 | -462,026 | 0.04% | 8,883,105 |
| 2025-02-12 | 2025-02-10 | 4.677 | 2,328,048 | +357,716 | 0.05% | 10,889,396 |
| 2025-02-11 | 2025-02-07 | 4.491 | 1,970,332 | +393,874 | 0.04% | 8,848,357 |
| 2025-02-10 | 2025-02-06 | 4.709 | 1,576,458 | +92,080 | 0.04% | 7,422,900 |
| 2025-02-07 | 2025-02-05 | 4.750 | 1,484,378 | -129,684 | 0.03% | 7,050,912 |
| 2025-02-06 | 2025-02-04 | 4.875 | 1,614,062 | +418,943 | 0.04% | 7,867,802 |
| 2025-02-05 | 2025-02-03 | 4.491 | 1,195,119 | +571,767 | 0.03% | 5,367,034 |
| 2025-02-04 | 2025-01-28 | 4.356 | 623,352 | -363,983 | 0.01% | 2,715,301 |
| 2025-02-03 | 2025-01-24 | 3.246 | 987,335 | -65,565 | 0.02% | 3,205,119 |
| 2025-01-27 | 2025-01-23 | 3.194 | 1,052,900 | +633,475 | 0.02% | 3,363,359 |
| 2025-01-24 | 2025-01-22 | 3.236 | 419,425 | -9,642 | 0.01% | 1,357,201 |
| 2025-01-23 | 2025-01-21 | 3.225 | 429,067 | -112,810 | 0.01% | 1,383,951 |
| 2025-01-22 | 2025-01-20 | 3.070 | 541,877 | +1,928 | 0.01% | 1,663,519 |
| 2025-01-21 | 2025-01-17 | 3.039 | 539,949 | +10,606 | 0.01% | 1,640,800 |
| 2025-01-20 | 2025-01-16 | 3.080 | 529,343 | -14,463 | 0.01% | 1,630,531 |
| 2025-01-17 | 2025-01-15 | 3.039 | 543,806 | +63,155 | 0.01% | 1,652,521 |
| 2025-01-16 | 2025-01-14 | 3.039 | 480,651 | -115,221 | 0.01% | 1,460,605 |
| 2025-01-15 | 2025-01-13 | 2.914 | 595,872 | +2,410 | 0.01% | 1,736,579 |
| 2025-01-14 | 2025-01-10 | 2.842 | 593,462 | -36,157 | 0.01% | 1,686,471 |
| 2025-01-13 | 2025-01-09 | 2.894 | 629,619 | -78,100 | 0.01% | 1,821,870 |
| 2025-01-10 | 2025-01-08 | 2.852 | 707,719 | +76,172 | 0.02% | 2,018,501 |
| 2025-01-09 | 2025-01-07 | 2.935 | 631,547 | -83,885 | 0.01% | 1,853,649 |
| 2025-01-08 | 2025-01-06 | 3.028 | 715,432 | +26,997 | 0.02% | 2,166,639 |
| 2025-01-07 | 2025-01-03 | 2.925 | 688,435 | -382,303 | 0.02% | 2,013,480 |
| 2025-01-06 | 2025-01-02 | 2.987 | 1,070,738 | -17,838 | 0.02% | 3,198,240 |
| 2025-01-03 | 2024-12-31 | 3.080 | 1,088,576 | +106,544 | 0.02% | 3,353,131 |
| 2025-01-02 | 2024-12-27 | 3.143 | 982,032 | +285,401 | 0.02% | 3,086,055 |
| 2024-12-30 | 2024-12-24 | 3.236 | 696,631 | -41,460 | 0.02% | 2,254,201 |
| 2024-12-27 | 2024-12-20 | 3.205 | 738,091 | -32,783 | 0.02% | 2,365,395 |
| 2024-12-23 | 2024-12-19 | 3.350 | 770,874 | +213,087 | 0.02% | 2,582,387 |
| 2024-12-20 | 2024-12-18 | 3.588 | 557,787 | -134,023 | 0.01% | 2,001,612 |
| 2024-12-19 | 2024-12-17 | 3.391 | 691,810 | -200,552 | 0.02% | 2,346,226 |
| 2024-12-18 | 2024-12-16 | 3.360 | 892,362 | -291,669 | 0.02% | 2,998,620 |
| 2024-12-17 | 2024-12-13 | 3.360 | 1,184,031 | -13,017 | 0.03% | 3,978,720 |
| 2024-12-16 | 2024-12-12 | 3.547 | 1,197,048 | -124,381 | 0.03% | 4,245,932 |
| 2024-12-13 | 2024-12-11 | 3.132 | 1,321,429 | +2,411 | 0.03% | 4,138,911 |
| 2024-12-12 | 2024-12-10 | 3.049 | 1,319,018 | -205,374 | 0.03% | 4,021,920 |
| 2024-12-11 | 2024-12-09 | 3.184 | 1,524,392 | +45,318 | 0.03% | 4,853,671 |
| 2024-12-10 | 2024-12-06 | 3.205 | 1,479,074 | -190,429 | 0.03% | 4,740,059 |
| 2024-12-09 | 2024-12-05 | 3.153 | 1,669,503 | +43,389 | 0.04% | 5,263,760 |
| 2024-12-06 | 2024-12-04 | 2.966 | 1,626,114 | -46,281 | 0.04% | 4,823,390 |
| 2024-12-05 | 2024-12-03 | 2.883 | 1,672,395 | +103,168 | 0.04% | 4,821,909 |
| 2024-12-04 | 2024-12-02 | 3.018 | 1,569,227 | +223,694 | 0.04% | 4,736,026 |
| 2024-12-03 | 2024-11-29 | 3.008 | 1,345,533 | +103,168 | 0.03% | 4,046,949 |
| 2024-12-02 | 2024-11-28 | 2.987 | 1,242,365 | +415,086 | 0.03% | 3,710,881 |
| 2024-11-29 | 2024-11-27 | 3.039 | 827,279 | -80,028 | 0.02% | 2,513,940 |
| 2024-11-28 | 2024-11-26 | 2.914 | 907,307 | +20,248 | 0.02% | 2,644,210 |
| 2024-11-27 | 2024-11-25 | 3.163 | 887,059 | -59,780 | 0.02% | 2,806,000 |
| 2024-11-26 | 2024-11-22 | 3.350 | 946,839 | -177,894 | 0.02% | 3,171,860 |
| 2024-11-25 | 2024-11-21 | 3.381 | 1,124,733 | +87,260 | 0.03% | 3,802,790 |
| 2024-11-22 | 2024-11-20 | 3.402 | 1,037,473 | -379,893 | 0.02% | 3,529,279 |
| 2024-11-21 | 2024-11-19 | 3.080 | 1,417,366 | -482 | 0.03% | 4,365,900 |
| 2024-11-20 | 2024-11-18 | 3.028 | 1,417,848 | +125,827 | 0.03% | 4,293,860 |
| 2024-11-19 | 2024-11-15 | 3.122 | 1,292,021 | +42,907 | 0.03% | 4,033,401 |
| 2024-11-18 | 2024-11-14 | 3.205 | 1,249,114 | -481,133 | 0.03% | 4,003,095 |
| 2024-11-15 | 2024-11-13 | 3.039 | 1,730,247 | +21,694 | 0.04% | 5,257,885 |
| 2024-11-14 | 2024-11-12 | 2.977 | 1,708,553 | +529,825 | 0.04% | 5,085,641 |
| 2024-11-13 | 2024-11-11 | 3.215 | 1,178,728 | -147,522 | 0.03% | 3,789,751 |
| 2024-11-12 | 2024-11-08 | 2.987 | 1,326,250 | -105,579 | 0.03% | 3,961,441 |
| 2024-11-11 | 2024-11-07 | 2.987 | 1,431,829 | +264,672 | 0.03% | 4,276,800 |
| 2024-11-08 | 2024-11-06 | 2.997 | 1,167,157 | -57,852 | 0.03% | 3,498,344 |
| 2024-11-07 | 2024-11-05 | 2.883 | 1,225,009 | +10,124 | 0.03% | 3,531,990 |
| 2024-11-06 | 2024-11-04 | 2.748 | 1,214,885 | -84,849 | 0.03% | 3,339,000 |
| 2024-11-05 | 2024-11-01 | 2.748 | 1,299,734 | -728,931 | 0.03% | 3,572,199 |
| 2024-11-04 | 2024-10-31 | 2.748 | 2,028,665 | -137,398 | 0.05% | 5,575,599 |
| 2024-11-01 | 2024-10-30 | 2.821 | 2,166,063 | +159,574 | 0.05% | 6,110,480 |
| 2024-10-31 | 2024-10-29 | 2.862 | 2,006,489 | -38,086 | 0.05% | 5,743,560 |
| 2024-10-30 | 2024-10-28 | 2.551 | 2,044,575 | +258,887 | 0.05% | 5,216,431 |
| 2024-10-29 | 2024-10-25 | 2.531 | 1,785,688 | +27,961 | 0.04% | 4,518,879 |
| 2024-10-28 | 2024-10-24 | 2.520 | 1,757,727 | +125,828 | 0.04% | 4,429,891 |
| 2024-10-25 | 2024-10-23 | 2.645 | 1,631,899 | +17,837 | 0.04% | 4,315,874 |
| 2024-10-24 | 2024-10-22 | 2.634 | 1,614,062 | +125,346 | 0.04% | 4,251,961 |
| 2024-10-23 | 2024-10-21 | 2.665 | 1,488,716 | +34,229 | 0.03% | 3,968,079 |
| 2024-10-22 | 2024-10-18 | 2.728 | 1,454,487 | +140,290 | 0.03% | 3,967,354 |
| 2024-10-21 | 2024-10-17 | 2.624 | 1,314,197 | -941,536 | 0.03% | 3,448,390 |
| 2024-10-18 | 2024-10-16 | 2.634 | 2,255,733 | -25,551 | 0.05% | 5,942,330 |
| 2024-10-17 | 2024-10-15 | 2.624 | 2,281,284 | +32,300 | 0.05% | 5,985,979 |
| 2024-10-16 | 2024-10-14 | 2.748 | 2,248,984 | +194,768 | 0.05% | 6,181,126 |
| 2024-10-15 | 2024-10-10 | 2.883 | 2,054,216 | +12,534 | 0.05% | 5,922,789 |
| 2024-10-14 | 2024-10-09 | 2.883 | 2,041,682 | +143,665 | 0.05% | 5,886,650 |
| 2024-10-10 | 2024-10-08 | 3.236 | 1,898,017 | -396,766 | 0.04% | 6,141,720 |
| 2024-10-09 | 2024-10-07 | 3.620 | 2,294,783 | +122,453 | 0.05% | 8,306,200 |
| 2024-10-08 | 2024-10-04 | 3.537 | 2,172,330 | +260,814 | 0.05% | 7,682,729 |
| 2024-10-07 | 2024-10-03 | 3.308 | 1,911,516 | -559,715 | 0.04% | 6,324,176 |
| 2024-10-04 | 2024-10-02 | 3.371 | 2,471,231 | +2,315,996 | 0.06% | 8,329,751 |
| 2024-10-03 | 2024-09-30 | 3.184 | 155,235 | -96,420 | 0.00% | 494,269 |
| 2024-10-02 | 2024-09-27 | 2.759 | 251,655 | +17,356 | 0.01% | 694,261 |
| 2024-09-30 | 2024-09-26 | 2.541 | 234,299 | +65,083 | 0.01% | 595,349 |
| 2024-09-27 | 2024-09-25 | 2.396 | 169,216 | -90,152 | 0.00% | 405,405 |
| 2024-09-26 | 2024-09-24 | 2.375 | 259,368 | -85,332 | 0.01% | 616,009 |
| 2024-09-25 | 2024-09-23 | 2.282 | 344,700 | +61,709 | 0.01% | 786,501 |
| 2024-09-24 | 2024-09-20 | 2.261 | 282,991 | -19,766 | 0.01% | 639,830 |
| 2024-09-23 | 2024-09-19 | 2.219 | 302,757 | -123,417 | 0.01% | 671,960 |
| 2024-09-20 | 2024-09-17 | 2.261 | 426,174 | +43,871 | 0.01% | 963,560 |
| 2024-09-19 | 2024-09-16 | 2.230 | 382,303 | -35,675 | 0.01% | 852,475 |
| 2024-09-17 | 2024-09-13 | 2.199 | 417,978 | +79,546 | 0.01% | 919,019 |
| 2024-09-16 | 2024-09-12 | 2.230 | 338,432 | -80,511 | 0.01% | 754,649 |
| 2024-09-13 | 2024-09-11 | 2.282 | 418,943 | -5,303 | 0.01% | 955,901 |
| 2024-09-12 | 2024-09-10 | 2.313 | 424,246 | -241,048 | 0.01% | 981,201 |
| 2024-09-11 | 2024-09-09 | 2.406 | 665,294 | -16,874 | 0.02% | 1,600,799 |
| 2024-09-10 | 2024-09-05 | 2.406 | 682,168 | -14,463 | 0.02% | 1,641,401 |
| 2024-09-09 | 2024-09-04 | 2.385 | 696,631 | -5,785 | 0.02% | 1,661,751 |
| 2024-09-05 | 2024-09-03 | 2.458 | 702,416 | +521,147 | 0.02% | 1,726,546 |
| 2024-09-04 | 2024-09-02 | 2.468 | 181,269 | -8,195 | 0.00% | 447,441 |
| 2024-09-03 | 2024-08-30 | 2.458 | 189,464 | -56,888 | 0.00% | 465,704 |
| 2024-09-02 | 2024-08-29 | 2.354 | 246,352 | +27,480 | 0.01% | 579,986 |
| 2024-08-30 | 2024-08-28 | 2.437 | 218,872 | -83,403 | 0.01% | 533,450 |
| 2024-08-29 | 2024-08-27 | 2.489 | 302,275 | -34,229 | 0.01% | 752,400 |
| 2024-08-28 | 2024-08-26 | 2.406 | 336,504 | +31,819 | 0.01% | 809,680 |
| 2024-08-27 | 2024-08-23 | 2.302 | 304,685 | -151,861 | 0.01% | 701,519 |
| 2024-08-26 | 2024-08-22 | 2.271 | 456,546 | +16,391 | 0.01% | 1,036,965 |
| 2024-08-23 | 2024-08-21 | 2.271 | 440,155 | -20,730 | 0.01% | 999,735 |
| 2024-08-22 | 2024-08-20 | 2.302 | 460,885 | +49,656 | 0.01% | 1,061,160 |
| 2024-08-21 | 2024-08-19 | 2.354 | 411,229 | +5,785 | 0.01% | 968,155 |
| 2024-08-19 | 2024-08-15 | 2.313 | 405,444 | -201,999 | 0.01% | 937,715 |
| 2024-08-16 | 2024-08-14 | 2.375 | 607,443 | +4,339 | 0.01% | 1,442,701 |
| 2024-08-15 | 2024-08-13 | 2.292 | 603,104 | -26,515 | 0.01% | 1,382,356 |
| 2024-08-14 | 2024-08-12 | 2.313 | 629,619 | +352,895 | 0.01% | 1,456,190 |
| 2024-08-13 | 2024-08-09 | 2.396 | 276,724 | -295,525 | 0.01% | 662,970 |
| 2024-08-12 | 2024-08-08 | 2.344 | 572,249 | +15,909 | 0.01% | 1,341,309 |
| 2024-08-09 | 2024-08-07 | 2.375 | 556,340 | -8,678 | 0.01% | 1,321,329 |
| 2024-08-08 | 2024-08-06 | 2.396 | 565,018 | +37,121 | 0.01% | 1,353,660 |
| 2024-08-07 | 2024-08-05 | 2.365 | 527,897 | -2,410 | 0.01% | 1,248,301 |
| 2024-08-06 | 2024-08-02 | 2.479 | 530,307 | +34,229 | 0.01% | 1,314,500 |
| 2024-08-05 | 2024-08-01 | 2.572 | 496,078 | +26,033 | 0.01% | 1,275,960 |
| 2024-08-02 | 2024-07-31 | 2.624 | 470,045 | -271,903 | 0.01% | 1,233,375 |
| 2024-08-01 | 2024-07-30 | 2.676 | 741,948 | +23,141 | 0.02% | 1,985,311 |
| 2024-07-31 | 2024-07-29 | 2.738 | 718,807 | -611,781 | 0.02% | 1,968,120 |
| 2024-07-29 | 2024-07-25 | 2.520 | 1,330,588 | +84,367 | 0.03% | 3,353,399 |
| 2024-07-26 | 2024-07-24 | 2.344 | 1,246,221 | -13,499 | 0.03% | 2,921,049 |
| 2024-07-25 | 2024-07-23 | 2.406 | 1,259,720 | -8,678 | 0.03% | 3,031,080 |
| 2024-07-24 | 2024-07-22 | 2.417 | 1,268,398 | +104,133 | 0.03% | 3,065,115 |
| 2024-07-23 | 2024-07-19 | 2.479 | 1,164,265 | -44,353 | 0.03% | 2,885,925 |
| 2024-07-22 | 2024-07-18 | 2.551 | 1,208,618 | +211,641 | 0.03% | 3,083,610 |
| 2024-07-19 | 2024-07-17 | 2.676 | 996,977 | +357,716 | 0.02% | 2,667,720 |
| 2024-07-18 | 2024-07-16 | 2.697 | 639,261 | +32,301 | 0.01% | 1,723,800 |
| 2024-07-17 | 2024-07-15 | 2.676 | 606,960 | -7,714 | 0.01% | 1,624,109 |
| 2024-07-16 | 2024-07-12 | 2.748 | 614,674 | +19,284 | 0.01% | 1,689,375 |
| 2024-07-15 | 2024-07-11 | 2.624 | 595,390 | +198,624 | 0.01% | 1,562,275 |
| 2024-07-12 | 2024-07-10 | 2.562 | 396,766 | -229,478 | 0.01% | 1,016,405 |
| 2024-07-11 | 2024-07-09 | 2.624 | 626,244 | +250,690 | 0.01% | 1,643,234 |
| 2024-07-10 | 2024-07-08 | 2.593 | 375,554 | -7,713 | 0.01% | 973,751 |
| 2024-07-09 | 2024-07-05 | 2.572 | 383,267 | -208,748 | 0.01% | 985,799 |
| 2024-07-08 | 2024-07-04 | 2.603 | 592,015 | +95,455 | 0.01% | 1,541,139 |
| 2024-07-05 | 2024-07-03 | 2.645 | 496,560 | +12,052 | 0.01% | 1,313,249 |
| 2024-07-04 | 2024-07-02 | 2.645 | 484,508 | -166,805 | 0.01% | 1,281,376 |
| 2024-07-03 | 2024-06-28 | 2.738 | 651,313 | -291,669 | 0.01% | 1,783,319 |
| 2024-07-02 | 2024-06-27 | 2.686 | 942,982 | -4,339 | 0.02% | 2,533,019 |
| 2024-06-28 | 2024-06-26 | 2.728 | 947,321 | -17,838 | 0.02% | 2,583,975 |
| 2024-06-27 | 2024-06-25 | 2.676 | 965,159 | +151,379 | 0.02% | 2,582,581 |
| 2024-06-26 | 2024-06-24 | 2.769 | 813,780 | -558,269 | 0.02% | 2,253,479 |
| 2024-06-25 | 2024-06-21 | 2.769 | 1,372,049 | -151,378 | 0.03% | 3,799,410 |
| 2024-06-24 | 2024-06-20 | 2.707 | 1,523,427 | +412,675 | 0.03% | 4,123,799 |
| 2024-06-21 | 2024-06-19 | 2.800 | 1,110,752 | -172,591 | 0.03% | 3,110,400 |
| 2024-06-20 | 2024-06-18 | 2.572 | 1,283,343 | -97,866 | 0.03% | 3,300,880 |
| 2024-06-19 | 2024-06-17 | 2.531 | 1,381,209 | +82,439 | 0.03% | 3,495,301 |
| 2024-06-18 | 2024-06-14 | 2.707 | 1,298,770 | +125,827 | 0.03% | 3,515,670 |
| 2024-06-17 | 2024-06-13 | 2.603 | 1,172,943 | +758,821 | 0.03% | 3,053,416 |
| 2024-06-14 | 2024-06-12 | 2.883 | 414,122 | +109,437 | 0.01% | 1,194,011 |
| 2024-06-12 | 2024-06-07 | 3.122 | 304,685 | +59,297 | 0.01% | 951,159 |
| 2024-06-11 | 2024-06-06 | 3.243 | 245,388 | -129,684 | 0.01% | 795,677 |
| 2024-06-07 | 2024-06-05 | 3.012 | 375,072 | -712,733 | 0.01% | 1,129,591 |
| 2024-06-06 | 2024-06-04 | 3.001 | 1,087,805 | +4,765 | 0.03% | 3,264,689 |
| 2024-06-05 | 2024-06-03 | 2.938 | 1,083,040 | -7,624 | 0.03% | 3,182,199 |
| 2024-06-04 | 2024-05-31 | 2.928 | 1,090,664 | +4,765 | 0.03% | 3,193,155 |
| 2024-06-03 | 2024-05-30 | 2.907 | 1,085,899 | -50,984 | 0.03% | 3,156,414 |
| 2024-05-31 | 2024-05-29 | 2.875 | 1,136,883 | +85,290 | 0.03% | 3,268,821 |
| 2024-05-30 | 2024-05-28 | 3.054 | 1,051,593 | +68,137 | 0.02% | 3,211,186 |
| 2024-05-29 | 2024-05-27 | 3.159 | 983,456 | +19,059 | 0.02% | 3,106,320 |
| 2024-05-28 | 2024-05-24 | 3.085 | 964,397 | -34,306 | 0.02% | 2,975,281 |
| 2024-05-27 | 2024-05-23 | 3.190 | 998,703 | +123,885 | 0.02% | 3,185,919 |
| 2024-05-24 | 2024-05-22 | 3.264 | 874,818 | +15,723 | 0.02% | 2,854,979 |
| 2024-05-23 | 2024-05-21 | 3.295 | 859,095 | +45,743 | 0.02% | 2,830,712 |
| 2024-05-22 | 2024-05-20 | 3.379 | 813,352 | -2,383 | 0.02% | 2,748,269 |
| 2024-05-21 | 2024-05-17 | 3.389 | 815,735 | +164,386 | 0.02% | 2,764,881 |
| 2024-05-20 | 2024-05-16 | 3.463 | 651,349 | -193,928 | 0.02% | 2,255,550 |
| 2024-05-17 | 2024-05-14 | 3.410 | 845,277 | +68,614 | 0.02% | 2,882,751 |
| 2024-05-16 | 2024-05-13 | 3.431 | 776,663 | +305,424 | 0.02% | 2,665,049 |
| 2024-05-14 | 2024-05-10 | 3.463 | 471,239 | -425,021 | 0.01% | 1,631,849 |
| 2024-05-13 | 2024-05-09 | 3.526 | 896,260 | +7,147 | 0.02% | 3,160,080 |
| 2024-05-10 | 2024-05-08 | 3.484 | 889,113 | +2,859 | 0.02% | 3,097,561 |
| 2024-05-09 | 2024-05-07 | 3.568 | 886,254 | +51,936 | 0.02% | 3,162,000 |
| 2024-05-08 | 2024-05-06 | 3.673 | 834,318 | -253,964 | 0.02% | 3,064,252 |
| 2024-05-07 | 2024-05-03 | 3.536 | 1,088,282 | +33,354 | 0.03% | 3,848,541 |
| 2024-05-06 | 2024-05-02 | 3.557 | 1,054,928 | -61,466 | 0.02% | 3,752,730 |
| 2024-05-03 | 2024-04-30 | 3.421 | 1,116,394 | +30,971 | 0.03% | 3,819,090 |
| 2024-05-02 | 2024-04-29 | 3.473 | 1,085,423 | +6,194 | 0.03% | 3,770,091 |
| 2024-04-30 | 2024-04-26 | 3.463 | 1,079,229 | -6,194 | 0.02% | 3,737,251 |
| 2024-04-29 | 2024-04-25 | 3.264 | 1,085,423 | +15,724 | 0.03% | 3,542,291 |
| 2024-04-26 | 2024-04-24 | 3.379 | 1,069,699 | -945,814 | 0.02% | 3,614,450 |
| 2024-04-25 | 2024-04-23 | 3.305 | 2,015,513 | +61,943 | 0.05% | 6,662,250 |
| 2024-04-24 | 2024-04-22 | 3.138 | 1,953,570 | +898,642 | 0.05% | 6,129,498 |
| 2024-04-23 | 2024-04-19 | 3.064 | 1,054,928 | +621,331 | 0.02% | 3,232,440 |
| 2024-04-22 | 2024-04-18 | 3.180 | 433,597 | +953 | 0.01% | 1,378,649 |
| 2024-04-19 | 2024-04-17 | 3.222 | 432,644 | +10,006 | 0.01% | 1,393,779 |
| 2024-04-18 | 2024-04-16 | 3.127 | 422,638 | -124,838 | 0.01% | 1,321,629 |
| 2024-04-17 | 2024-04-15 | 3.389 | 547,476 | -12,389 | 0.01% | 1,855,634 |
| 2024-04-16 | 2024-04-12 | 3.337 | 559,865 | +10,959 | 0.01% | 1,868,251 |
| 2024-04-15 | 2024-04-11 | 3.442 | 548,906 | -486,486 | 0.01% | 1,889,281 |
| 2024-04-12 | 2024-04-10 | 3.305 | 1,035,392 | -183,922 | 0.02% | 3,422,474 |
| 2024-04-11 | 2024-04-09 | 3.379 | 1,219,314 | -308,759 | 0.03% | 4,119,990 |
| 2024-04-10 | 2024-04-08 | 3.190 | 1,528,073 | +90,531 | 0.04% | 4,874,639 |
| 2024-04-09 | 2024-04-05 | 3.253 | 1,437,542 | -1,429 | 0.03% | 4,676,350 |
| 2024-04-08 | 2024-04-03 | 3.243 | 1,438,971 | +55,748 | 0.03% | 4,665,899 |
| 2024-04-05 | 2024-04-02 | 3.389 | 1,383,223 | +49,077 | 0.03% | 4,688,344 |
| 2024-04-03 | 2024-03-28 | 3.442 | 1,334,146 | -128,649 | 0.03% | 4,592,001 |
| 2024-04-02 | 2024-03-27 | 3.379 | 1,462,795 | +127,220 | 0.03% | 4,942,698 |
| 2024-03-28 | 2024-03-26 | 3.578 | 1,335,575 | +899,119 | 0.03% | 4,779,115 |
| 2024-03-27 | 2024-03-25 | 3.536 | 436,456 | -57,654 | 0.01% | 1,543,459 |
| 2024-03-26 | 2024-03-22 | 3.673 | 494,110 | +96,249 | 0.01% | 1,814,749 |
| 2024-03-25 | 2024-03-21 | 3.851 | 397,861 | +12,388 | 0.01% | 1,532,224 |
| 2024-03-22 | 2024-03-20 | 3.757 | 385,473 | -35,736 | 0.01% | 1,448,111 |
| 2024-03-21 | 2024-03-19 | 3.631 | 421,209 | +43,836 | 0.01% | 1,529,321 |
| 2024-03-20 | 2024-03-18 | 3.788 | 377,373 | -285,888 | 0.01% | 1,429,561 |
| 2024-03-19 | 2024-03-15 | 3.305 | 663,261 | -967,732 | 0.02% | 2,192,400 |
| 2024-03-18 | 2024-03-14 | 3.484 | 1,630,993 | +224,422 | 0.04% | 5,682,180 |
| 2024-03-15 | 2024-03-13 | 3.515 | 1,406,571 | -23,824 | 0.03% | 4,944,601 |
| 2024-03-14 | 2024-03-12 | 3.274 | 1,430,395 | +56,701 | 0.03% | 4,683,121 |
| 2024-03-13 | 2024-03-11 | 3.264 | 1,373,694 | +5,242 | 0.03% | 4,483,066 |
| 2024-03-12 | 2024-03-08 | 3.201 | 1,368,452 | -38,119 | 0.03% | 4,379,799 |
| 2024-03-11 | 2024-03-07 | 2.823 | 1,406,571 | +113,879 | 0.03% | 3,970,441 |
| 2024-03-08 | 2024-03-06 | 2.917 | 1,292,692 | -5,241 | 0.03% | 3,771,070 |
| 2024-03-07 | 2024-03-05 | 2.875 | 1,297,933 | -2,061,732 | 0.03% | 3,731,880 |
| 2024-03-06 | 2024-03-04 | 2.928 | 3,359,665 | -113,879 | 0.08% | 9,836,146 |
| 2024-03-05 | 2024-03-01 | 2.697 | 3,473,544 | +21,918 | 0.08% | 9,367,651 |
| 2024-03-04 | 2024-02-29 | 2.707 | 3,451,626 | -148,185 | 0.08% | 9,344,761 |
| 2024-03-01 | 2024-02-28 | 2.581 | 3,599,811 | -8,100 | 0.08% | 9,292,650 |
| 2024-02-29 | 2024-02-27 | 2.686 | 3,607,911 | +106,732 | 0.08% | 9,692,160 |
| 2024-02-28 | 2024-02-26 | 2.560 | 3,501,179 | -10,483 | 0.08% | 8,964,559 |
| 2024-02-27 | 2024-02-23 | 2.571 | 3,511,662 | +90,531 | 0.08% | 9,028,250 |
| 2024-02-26 | 2024-02-22 | 2.686 | 3,421,131 | -33,353 | 0.08% | 9,190,401 |
| 2024-02-23 | 2024-02-21 | 2.665 | 3,454,484 | -337,349 | 0.08% | 9,207,499 |
| 2024-02-22 | 2024-02-20 | 2.581 | 3,791,833 | -27,159 | 0.09% | 9,788,341 |
| 2024-02-21 | 2024-02-19 | 2.497 | 3,818,992 | +377,373 | 0.09% | 9,537,850 |
| 2024-02-20 | 2024-02-16 | 2.665 | 3,441,619 | +92,913 | 0.08% | 9,173,209 |
| 2024-02-19 | 2024-02-15 | 2.571 | 3,348,706 | +1,650,529 | 0.08% | 8,609,301 |
| 2024-02-16 | 2024-02-14 | 2.571 | 1,698,177 | +47,648 | 0.04% | 4,365,900 |
| 2024-02-15 | 2024-02-09 | 2.508 | 1,650,529 | +69,566 | 0.04% | 4,139,480 |
| 2024-02-14 | 2024-02-07 | 2.550 | 1,580,963 | +15,724 | 0.04% | 4,031,371 |
| 2024-02-08 | 2024-02-06 | 2.571 | 1,565,239 | -92,914 | 0.04% | 4,024,126 |
| 2024-02-07 | 2024-02-05 | 2.424 | 1,658,153 | +86,720 | 0.04% | 4,019,401 |
| 2024-02-06 | 2024-02-02 | 2.403 | 1,571,433 | -1,356,540 | 0.04% | 3,776,210 |
| 2024-02-05 | 2024-02-01 | 2.466 | 2,927,973 | +2,382 | 0.07% | 7,220,374 |
| 2024-02-02 | 2024-01-31 | 2.435 | 2,925,591 | -60,036 | 0.07% | 7,122,400 |
| 2024-02-01 | 2024-01-30 | 2.529 | 2,985,627 | -209,652 | 0.07% | 7,550,529 |
| 2024-01-31 | 2024-01-29 | 2.749 | 3,195,279 | +2,029,807 | 0.07% | 8,784,860 |
| 2024-01-30 | 2024-01-26 | 2.770 | 1,165,472 | +516,982 | 0.03% | 3,228,721 |
| 2024-01-29 | 2024-01-25 | 3.001 | 648,490 | -12,389 | 0.02% | 1,946,230 |
| 2024-01-26 | 2024-01-24 | 3.033 | 660,879 | +1,906 | 0.02% | 2,004,216 |
| 2024-01-25 | 2024-01-23 | 2.938 | 658,973 | -76,713 | 0.02% | 1,936,201 |
| 2024-01-24 | 2024-01-22 | 2.781 | 735,686 | +83,384 | 0.02% | 2,045,800 |
| 2024-01-23 | 2024-01-19 | 2.833 | 652,302 | +30,971 | 0.02% | 1,848,150 |
| 2024-01-22 | 2024-01-18 | 2.938 | 621,331 | -15,247 | 0.01% | 1,825,601 |
| 2024-01-19 | 2024-01-17 | 2.886 | 636,578 | -18,106 | 0.01% | 1,837,000 |
| 2024-01-18 | 2024-01-16 | 3.022 | 654,684 | +27,159 | 0.02% | 1,978,559 |
| 2024-01-17 | 2024-01-15 | 2.980 | 627,525 | -69,566 | 0.01% | 1,870,140 |
| 2024-01-16 | 2024-01-12 | 3.169 | 697,091 | -1,441,354 | 0.02% | 2,209,130 |
| 2024-01-15 | 2024-01-11 | 3.620 | 2,138,445 | -144,374 | 0.05% | 7,741,800 |
| 2024-01-12 | 2024-01-10 | 3.473 | 2,282,819 | -100,537 | 0.05% | 7,929,106 |
| 2024-01-11 | 2024-01-09 | 3.484 | 2,383,356 | -234,905 | 0.06% | 8,303,320 |
| 2024-01-10 | 2024-01-08 | 3.389 | 2,618,261 | +391,191 | 0.06% | 8,874,425 |
| 2024-01-09 | 2024-01-05 | 3.452 | 2,227,070 | +942,002 | 0.05% | 7,688,729 |
| 2024-01-08 | 2024-01-04 | 3.515 | 1,285,068 | +47,648 | 0.03% | 4,517,474 |
| 2024-01-05 | 2024-01-03 | 3.757 | 1,237,420 | +74,807 | 0.03% | 4,648,630 |
| 2024-01-04 | 2024-01-02 | 3.872 | 1,162,613 | -82,431 | 0.03% | 4,501,801 |
| 2024-01-03 | 2023-12-29 | 3.778 | 1,245,044 | -105,779 | 0.03% | 4,703,401 |
| 2024-01-02 | 2023-12-28 | 3.820 | 1,350,823 | -1,002,515 | 0.03% | 5,159,702 |
| 2023-12-29 | 2023-12-27 | 3.547 | 2,353,338 | -786,193 | 0.06% | 8,346,911 |
| 2023-12-28 | 2023-12-22 | 3.505 | 3,139,531 | +64,802 | 0.07% | 11,003,631 |
| 2023-12-27 | 2023-12-21 | 3.704 | 3,074,729 | -11,912 | 0.07% | 11,389,544 |
| 2023-12-22 | 2023-12-20 | 3.683 | 3,086,641 | +2,859 | 0.07% | 11,368,889 |
| 2023-12-21 | 2023-12-19 | 3.841 | 3,083,782 | +21,441 | 0.07% | 11,843,758 |
| 2023-12-20 | 2023-12-18 | 3.830 | 3,062,341 | +83,861 | 0.07% | 11,729,276 |
| 2023-12-19 | 2023-12-15 | 3.967 | 2,978,480 | +9,529 | 0.07% | 11,814,389 |
| 2023-12-18 | 2023-12-14 | 3.998 | 2,968,951 | +256,347 | 0.07% | 11,870,056 |
| 2023-12-15 | 2023-12-13 | 3.893 | 2,712,604 | -3,812 | 0.06% | 10,560,515 |
| 2023-12-14 | 2023-12-12 | 3.935 | 2,716,416 | +171,057 | 0.06% | 10,689,375 |
| 2023-12-13 | 2023-12-11 | 3.956 | 2,545,359 | -43,360 | 0.06% | 10,069,668 |
| 2023-12-12 | 2023-12-08 | 3.725 | 2,588,719 | +139,609 | 0.06% | 9,643,575 |
| 2023-12-11 | 2023-12-07 | 3.935 | 2,449,110 | +990,603 | 0.06% | 9,637,499 |
| 2023-12-08 | 2023-12-06 | 4.093 | 1,458,507 | -150,568 | 0.03% | 5,968,949 |
| 2023-12-07 | 2023-12-05 | 3.746 | 1,609,075 | +41,454 | 0.04% | 6,027,945 |
| 2023-12-06 | 2023-12-04 | 3.883 | 1,567,621 | +214,893 | 0.04% | 6,086,499 |
| 2023-12-05 | 2023-12-01 | 3.862 | 1,352,728 | -12,389 | 0.03% | 5,223,758 |
| 2023-12-04 | 2023-11-30 | 3.631 | 1,365,117 | +49,554 | 0.03% | 4,956,450 |
| 2023-12-01 | 2023-11-29 | 3.610 | 1,315,563 | -47,648 | 0.03% | 4,748,920 |
| 2023-11-30 | 2023-11-28 | 3.526 | 1,363,211 | +41,454 | 0.03% | 4,806,480 |
| 2023-11-29 | 2023-11-27 | 3.547 | 1,321,757 | +15,247 | 0.03% | 4,688,059 |
| 2023-11-28 | 2023-11-24 | 3.715 | 1,306,510 | -69,090 | 0.03% | 4,853,341 |
| 2023-11-27 | 2023-11-23 | 3.757 | 1,375,600 | +11,436 | 0.03% | 5,167,732 |
| 2023-11-24 | 2023-11-22 | 3.641 | 1,364,164 | +45,266 | 0.03% | 4,967,305 |
| 2023-11-23 | 2023-11-21 | 3.652 | 1,318,898 | -91,485 | 0.03% | 4,816,319 |
| 2023-11-22 | 2023-11-20 | 3.641 | 1,410,383 | -71,472 | 0.03% | 5,135,601 |
| 2023-11-21 | 2023-11-17 | 3.305 | 1,481,855 | -6,194 | 0.03% | 4,898,251 |
| 2023-11-20 | 2023-11-16 | 3.389 | 1,488,049 | +77,190 | 0.04% | 5,043,645 |
| 2023-11-17 | 2023-11-15 | 3.379 | 1,410,859 | +340,207 | 0.03% | 4,767,210 |
| 2023-11-16 | 2023-11-14 | 3.872 | 1,070,652 | +44,313 | 0.03% | 4,145,715 |
| 2023-11-15 | 2023-11-13 | 4.009 | 1,026,339 | -55,748 | 0.02% | 4,114,139 |
| 2023-11-14 | 2023-11-10 | 3.883 | 1,082,087 | +44,312 | 0.03% | 4,201,348 |
| 2023-11-13 | 2023-11-09 | 4.103 | 1,037,775 | +15,724 | 0.02% | 4,257,991 |
| 2023-11-10 | 2023-11-08 | 4.093 | 1,022,051 | +10,006 | 0.02% | 4,182,750 |
| 2023-11-09 | 2023-11-07 | 4.176 | 1,012,045 | -133,414 | 0.02% | 4,226,761 |
| 2023-11-08 | 2023-11-06 | 4.082 | 1,145,459 | -41,454 | 0.03% | 4,675,778 |
| 2023-11-07 | 2023-11-03 | 3.620 | 1,186,913 | -35,736 | 0.03% | 4,296,974 |
| 2023-11-06 | 2023-11-02 | 3.326 | 1,222,649 | +21,918 | 0.03% | 4,067,109 |
| 2023-11-03 | 2023-11-01 | 3.295 | 1,200,731 | +21,918 | 0.03% | 3,956,400 |
| 2023-11-02 | 2023-10-31 | 3.284 | 1,178,813 | -1,195,013 | 0.03% | 3,871,810 |
| 2023-11-01 | 2023-10-30 | 3.410 | 2,373,826 | +21,441 | 0.06% | 8,095,749 |
| 2023-10-31 | 2023-10-27 | 3.410 | 2,352,385 | -103,873 | 0.06% | 8,022,626 |
| 2023-10-30 | 2023-10-26 | 3.463 | 2,456,258 | -16,200 | 0.06% | 8,505,752 |
| 2023-10-27 | 2023-10-25 | 3.442 | 2,472,458 | -276,359 | 0.06% | 8,509,960 |
| 2023-10-26 | 2023-10-24 | 3.851 | 2,748,817 | +1,144,983 | 0.06% | 10,586,116 |
| 2023-10-25 | 2023-10-20 | 3.893 | 1,603,834 | -78,619 | 0.04% | 6,243,931 |
| 2023-10-24 | 2023-10-19 | 3.914 | 1,682,453 | -476 | 0.04% | 6,585,315 |
| 2023-10-20 | 2023-10-18 | 3.872 | 1,682,929 | -241,100 | 0.04% | 6,516,538 |
| 2023-10-19 | 2023-10-17 | 4.082 | 1,924,029 | +270,641 | 0.05% | 7,853,911 |
| 2023-10-18 | 2023-10-16 | 3.967 | 1,653,388 | -6,670 | 0.04% | 6,558,301 |
| 2023-10-17 | 2023-10-13 | 4.061 | 1,660,058 | -677,079 | 0.04% | 6,741,538 |
| 2023-10-16 | 2023-10-12 | 4.103 | 2,337,137 | -30,495 | 0.06% | 9,589,273 |
| 2023-10-13 | 2023-10-11 | 4.124 | 2,367,632 | -15,724 | 0.06% | 9,764,084 |
| 2023-10-12 | 2023-10-10 | 4.051 | 2,383,356 | +232,999 | 0.06% | 9,653,860 |
| 2023-10-11 | 2023-10-09 | 3.631 | 2,150,357 | -40,977 | 0.05% | 7,807,490 |
| 2023-10-10 | 2023-10-06 | 3.662 | 2,191,334 | +872,436 | 0.05% | 8,025,254 |
| 2023-10-09 | 2023-10-05 | 3.463 | 1,318,898 | -86,720 | 0.03% | 4,567,199 |
| 2023-10-06 | 2023-10-04 | 3.778 | 1,405,618 | -417,873 | 0.03% | 5,310,001 |
| 2023-10-05 | 2023-10-03 | 3.683 | 1,823,491 | +231,093 | 0.04% | 6,716,384 |
| 2023-10-04 | 2023-09-29 | 3.673 | 1,592,398 | +502,687 | 0.04% | 5,848,499 |
| 2023-10-03 | 2023-09-28 | 3.316 | 1,089,711 | -1,515,685 | 0.03% | 3,613,460 |
| 2023-09-29 | 2023-09-27 | 3.494 | 2,605,396 | +557,006 | 0.06% | 9,104,220 |
| 2023-09-28 | 2023-09-26 | 3.358 | 2,048,390 | -536,041 | 0.05% | 6,878,400 |
| 2023-09-27 | 2023-09-25 | 3.284 | 2,584,431 | +597,983 | 0.06% | 8,488,561 |
| 2023-09-26 | 2023-09-22 | 3.159 | 1,986,448 | +924,373 | 0.05% | 6,274,346 |
| 2023-09-25 | 2023-09-21 | 2.928 | 1,062,075 | +75,760 | 0.03% | 3,109,454 |
| 2023-09-22 | 2023-09-20 | 2.907 | 986,315 | +23,348 | 0.02% | 2,866,950 |
| 2023-09-21 | 2023-09-19 | 2.959 | 962,967 | -28,589 | 0.02% | 2,849,609 |
| 2023-09-20 | 2023-09-18 | 3.012 | 991,556 | -75,284 | 0.02% | 2,986,235 |
| 2023-09-19 | 2023-09-15 | 3.075 | 1,066,840 | +13,818 | 0.03% | 3,280,135 |
| 2023-09-18 | 2023-09-14 | 3.075 | 1,053,022 | +43,836 | 0.02% | 3,237,650 |
| 2023-09-15 | 2023-09-13 | 3.043 | 1,009,186 | +29,542 | 0.02% | 3,071,100 |
| 2023-09-14 | 2023-09-12 | 3.180 | 979,644 | -69,090 | 0.02% | 3,114,840 |
| 2023-09-13 | 2023-09-11 | 3.264 | 1,048,734 | -383,090 | 0.02% | 3,422,556 |
| 2023-09-12 | 2023-09-07 | 3.274 | 1,431,824 | -28,589 | 0.03% | 4,687,799 |
| 2023-09-11 | 2023-09-06 | 3.316 | 1,460,413 | -1,169,760 | 0.03% | 4,842,700 |
| 2023-09-07 | 2023-09-05 | 3.589 | 2,630,173 | -460,757 | 0.06% | 9,439,200 |
| 2023-09-06 | 2023-09-04 | 3.578 | 3,090,930 | +1,214,073 | 0.07% | 11,060,336 |
| 2023-09-05 | 2023-08-31 | 3.169 | 1,876,857 | +233,475 | 0.04% | 5,947,890 |
| 2023-09-04 | 2023-08-30 | 3.096 | 1,643,382 | -23,824 | 0.04% | 5,087,276 |
| 2023-08-31 | 2023-08-29 | 3.043 | 1,667,206 | -861,953 | 0.04% | 5,073,551 |
| 2023-08-30 | 2023-08-28 | 2.560 | 2,529,159 | +202,504 | 0.06% | 6,475,760 |
| 2023-08-29 | 2023-08-25 | 2.592 | 2,326,655 | -28,112 | 0.05% | 6,030,506 |
| 2023-08-28 | 2023-08-24 | 2.623 | 2,354,767 | -143,421 | 0.06% | 6,177,500 |
| 2023-08-25 | 2023-08-23 | 2.445 | 2,498,188 | +30,971 | 0.06% | 6,108,095 |
| 2023-08-24 | 2023-08-22 | 2.487 | 2,467,217 | -143,420 | 0.06% | 6,135,931 |
| 2023-08-23 | 2023-08-21 | 2.403 | 2,610,637 | -5,718 | 0.06% | 6,273,454 |
| 2023-08-22 | 2023-08-18 | 2.414 | 2,616,355 | +22,395 | 0.06% | 6,314,650 |
| 2023-08-21 | 2023-08-17 | 2.529 | 2,593,960 | -101,491 | 0.06% | 6,560,019 |
| 2023-08-18 | 2023-08-16 | 2.508 | 2,695,451 | -50,030 | 0.06% | 6,760,116 |
| 2023-08-17 | 2023-08-15 | 2.613 | 2,745,481 | +11,435 | 0.06% | 7,173,689 |
| 2023-08-16 | 2023-08-14 | 2.613 | 2,734,046 | +4,289 | 0.06% | 7,143,811 |
| 2023-08-15 | 2023-08-11 | 2.634 | 2,729,757 | +46,218 | 0.06% | 7,189,894 |
| 2023-08-14 | 2023-08-10 | 2.655 | 2,683,539 | +16,201 | 0.06% | 7,124,481 |
| 2023-08-11 | 2023-08-09 | 2.686 | 2,667,338 | +10,006 | 0.06% | 7,165,439 |
| 2023-08-10 | 2023-08-08 | 2.655 | 2,657,332 | -111,497 | 0.06% | 7,054,904 |
| 2023-08-09 | 2023-08-07 | 2.760 | 2,768,829 | +35,260 | 0.07% | 7,641,466 |
| 2023-08-08 | 2023-08-04 | 2.791 | 2,733,569 | +30,495 | 0.06% | 7,630,209 |
| 2023-08-07 | 2023-08-03 | 2.760 | 2,703,074 | +20,488 | 0.06% | 7,459,994 |
| 2023-08-04 | 2023-08-02 | 2.802 | 2,682,586 | +663,261 | 0.06% | 7,516,051 |
| 2023-08-03 | 2023-08-01 | 3.064 | 2,019,325 | -445,509 | 0.05% | 6,187,481 |
| 2023-08-02 | 2023-07-31 | 2.970 | 2,464,834 | -1,430 | 0.06% | 7,319,794 |
| 2023-08-01 | 2023-07-28 | 2.959 | 2,466,264 | +147,709 | 0.06% | 7,298,161 |
| 2023-07-31 | 2023-07-27 | 2.949 | 2,318,555 | +94,820 | 0.05% | 6,836,731 |
| 2023-07-28 | 2023-07-26 | 2.991 | 2,223,735 | +80,525 | 0.05% | 6,650,475 |
| 2023-07-27 | 2023-07-25 | 3.096 | 2,143,210 | +173,439 | 0.05% | 6,634,551 |
| 2023-07-26 | 2023-07-24 | 3.085 | 1,969,771 | +33,354 | 0.05% | 6,076,981 |
| 2023-07-25 | 2023-07-21 | 3.117 | 1,936,417 | +61,942 | 0.05% | 6,035,039 |
| 2023-07-24 | 2023-07-20 | 3.043 | 1,874,475 | -254,440 | 0.04% | 5,704,301 |
| 2023-07-21 | 2023-07-19 | 3.232 | 2,128,915 | -120,550 | 0.05% | 6,880,719 |
| 2023-07-20 | 2023-07-18 | 3.379 | 2,249,465 | -265,876 | 0.05% | 7,600,810 |
| 2023-07-19 | 2023-07-14 | 3.284 | 2,515,341 | +141,038 | 0.06% | 8,261,635 |
| 2023-07-18 | 2023-07-13 | 3.337 | 2,374,303 | +63,372 | 0.06% | 7,922,970 |
| 2023-07-14 | 2023-07-12 | 3.243 | 2,310,931 | +80,525 | 0.05% | 7,493,250 |
| 2023-07-13 | 2023-07-11 | 3.274 | 2,230,406 | +349,737 | 0.05% | 7,302,361 |
| 2023-07-12 | 2023-07-10 | 3.127 | 1,880,669 | -254,441 | 0.04% | 5,881,030 |
| 2023-07-11 | 2023-07-07 | 3.159 | 2,135,110 | +1,005,851 | 0.05% | 6,743,906 |
| 2023-07-10 | 2023-07-06 | 3.096 | 1,129,259 | +85,290 | 0.03% | 3,495,750 |
| 2023-07-07 | 2023-07-05 | 3.106 | 1,043,969 | +141,991 | 0.02% | 3,242,680 |
| 2023-07-06 | 2023-07-04 | 3.484 | 901,978 | -380,231 | 0.02% | 3,142,381 |
| 2023-07-05 | 2023-07-03 | 3.568 | 1,282,209 | -1,425,630 | 0.03% | 4,574,699 |
| 2023-07-04 | 2023-06-30 | 3.106 | 2,707,839 | +112,449 | 0.06% | 8,410,839 |
| 2023-07-03 | 2023-06-29 | 3.085 | 2,595,390 | -520,317 | 0.06% | 8,007,090 |
| 2023-06-30 | 2023-06-28 | 3.201 | 3,115,707 | +1,471,849 | 0.07% | 9,971,976 |
| 2023-06-29 | 2023-06-27 | 3.064 | 1,643,858 | +34,783 | 0.04% | 5,037,000 |
| 2023-06-28 | 2023-06-26 | 2.959 | 1,609,075 | +204,410 | 0.04% | 4,761,570 |
| 2023-06-27 | 2023-06-23 | 3.484 | 1,404,665 | +138,180 | 0.03% | 4,893,681 |
| 2023-06-26 | 2023-06-21 | 3.431 | 1,266,485 | -87,196 | 0.03% | 4,345,828 |
| 2023-06-23 | 2023-06-20 | 3.243 | 1,353,681 | -483,152 | 0.03% | 4,389,344 |
| 2023-06-21 | 2023-06-19 | 2.991 | 1,836,833 | -3,123,330 | 0.04% | 5,493,376 |
| 2023-06-20 | 2023-06-16 | 2.466 | 4,960,163 | -88,149 | 0.12% | 12,231,750 |
| 2023-06-19 | 2023-06-15 | 2.330 | 5,048,312 | +964,873 | 0.12% | 11,760,450 |
| 2023-06-16 | 2023-06-14 | 2.319 | 4,083,439 | -24,300 | 0.10% | 9,469,850 |
| 2023-06-15 | 2023-06-13 | 2.162 | 4,107,739 | +20,488 | 0.10% | 8,879,629 |
| 2023-06-14 | 2023-06-12 | 2.088 | 4,087,251 | +35,260 | 0.10% | 8,535,111 |
| 2023-06-13 | 2023-06-09 | 2.088 | 4,051,991 | +8,100 | 0.10% | 8,461,480 |
| 2023-06-12 | 2023-06-08 | 2.088 | 4,043,891 | -949,149 | 0.10% | 8,444,565 |
| 2023-06-09 | 2023-06-07 | 2.204 | 4,993,040 | -2,859 | 0.12% | 11,002,949 |
| 2023-06-08 | 2023-06-06 | 2.025 | 4,995,899 | +726,156 | 0.12% | 10,118,025 |
| 2023-06-07 | 2023-06-05 | 2.120 | 4,269,743 | +15,724 | 0.10% | 9,050,611 |
| 2023-06-06 | 2023-06-02 | 2.183 | 4,254,019 | +24,301 | 0.10% | 9,285,996 |
| 2023-06-05 | 2023-06-01 | 2.066 | 4,229,718 | -155,227 | 0.10% | 8,739,928 |
| 2023-06-02 | 2023-05-31 | 1.907 | 4,384,945 | -943 | 0.10% | 8,363,701 |
| 2023-06-01 | 2023-05-30 | 1.960 | 4,385,888 | -5,663 | 0.10% | 8,597,874 |
| 2023-05-30 | 2023-05-25 | 1.876 | 4,391,551 | -12,268 | 0.10% | 8,236,696 |
| 2023-05-29 | 2023-05-24 | 1.939 | 4,403,819 | -16,515 | 0.10% | 8,539,695 |
| 2023-05-25 | 2023-05-23 | 1.939 | 4,420,334 | +9,437 | 0.11% | 8,571,721 |
| 2023-05-22 | 2023-05-18 | 2.024 | 4,410,897 | -72,665 | 0.11% | 8,927,341 |
| 2023-05-17 | 2023-05-15 | 2.035 | 4,483,562 | -387,393 | 0.11% | 9,121,920 |
| 2023-05-16 | 2023-05-12 | 2.056 | 4,870,955 | +3,775 | 0.12% | 10,013,310 |
| 2023-05-15 | 2023-05-11 | 2.056 | 4,867,180 | +944 | 0.12% | 10,005,550 |
| 2023-05-12 | 2023-05-10 | 2.045 | 4,866,236 | +943 | 0.12% | 9,952,044 |
| 2023-05-11 | 2023-05-09 | 1.960 | 4,865,293 | +55,679 | 0.12% | 9,537,676 |
| 2023-05-10 | 2023-05-08 | 2.109 | 4,809,614 | +231,681 | 0.11% | 10,142,036 |
| 2023-05-09 | 2023-05-05 | 2.257 | 4,577,933 | -28,311 | 0.11% | 10,332,630 |
| 2023-05-05 | 2023-05-03 | 2.193 | 4,606,244 | +8,965 | 0.11% | 10,103,669 |
| 2023-05-04 | 2023-05-02 | 2.225 | 4,597,279 | +14,627 | 0.11% | 10,230,150 |
| 2023-05-03 | 2023-04-28 | 2.310 | 4,582,652 | +3,303 | 0.11% | 10,586,081 |
| 2023-05-02 | 2023-04-27 | 2.225 | 4,579,349 | -276,506 | 0.11% | 10,190,251 |
| 2023-04-28 | 2023-04-26 | 2.204 | 4,855,855 | -169,868 | 0.12% | 10,702,639 |
| 2023-04-27 | 2023-04-25 | 2.151 | 5,025,723 | +84,934 | 0.12% | 10,810,765 |
| 2023-04-26 | 2023-04-24 | 2.225 | 4,940,789 | +264,238 | 0.12% | 10,994,549 |
| 2023-04-25 | 2023-04-21 | 2.289 | 4,676,551 | +2,360 | 0.11% | 10,703,881 |
| 2023-04-24 | 2023-04-20 | 2.501 | 4,674,191 | -274,148 | 0.11% | 11,689,079 |
| 2023-04-21 | 2023-04-19 | 2.384 | 4,948,339 | +1,241,921 | 0.12% | 11,797,875 |
| 2023-04-20 | 2023-04-18 | 2.437 | 3,706,418 | -143,444 | 0.09% | 9,033,251 |
| 2023-04-19 | 2023-04-17 | 2.448 | 3,849,862 | -107,111 | 0.09% | 9,423,646 |
| 2023-04-18 | 2023-04-14 | 2.480 | 3,956,973 | +4,719 | 0.09% | 9,811,621 |
| 2023-04-17 | 2023-04-13 | 2.342 | 3,952,254 | -252,914 | 0.09% | 9,255,480 |
| 2023-04-14 | 2023-04-12 | 2.363 | 4,205,168 | +43,411 | 0.10% | 9,936,880 |
| 2023-04-13 | 2023-04-11 | 2.331 | 4,161,757 | -371,350 | 0.10% | 9,701,999 |
| 2023-04-12 | 2023-04-06 | 2.469 | 4,533,107 | -3,123,677 | 0.11% | 11,192,155 |
| 2023-04-11 | 2023-04-04 | 2.723 | 7,656,784 | -89,181 | 0.18% | 20,851,694 |
| 2023-04-06 | 2023-04-03 | 2.713 | 7,745,965 | +393,055 | 0.18% | 21,012,481 |
| 2023-04-04 | 2023-03-31 | 2.787 | 7,352,910 | -726,656 | 0.18% | 20,491,645 |
| 2023-04-03 | 2023-03-30 | 3.062 | 8,079,566 | +184,495 | 0.19% | 24,742,735 |
| 2023-03-31 | 2023-03-29 | 3.031 | 7,895,071 | +9,437 | 0.19% | 23,926,761 |
| 2023-03-30 | 2023-03-28 | 2.935 | 7,885,634 | -358,137 | 0.19% | 23,146,121 |
| 2023-03-29 | 2023-03-27 | 3.031 | 8,243,771 | +382,674 | 0.20% | 24,983,529 |
| 2023-03-28 | 2023-03-24 | 3.105 | 7,861,097 | -585,572 | 0.19% | 24,406,899 |
| 2023-03-27 | 2023-03-23 | 2.797 | 8,446,669 | +29,255 | 0.20% | 23,629,320 |
| 2023-03-24 | 2023-03-22 | 2.755 | 8,417,414 | -827,633 | 0.20% | 23,190,700 |
| 2023-03-23 | 2023-03-21 | 2.797 | 9,245,047 | +277,451 | 0.22% | 25,862,761 |
| 2023-03-22 | 2023-03-20 | 2.660 | 8,967,596 | +39,635 | 0.21% | 23,851,274 |
| 2023-03-21 | 2023-03-17 | 2.744 | 8,927,961 | -1,422,641 | 0.21% | 24,502,696 |
| 2023-03-20 | 2023-03-16 | 2.554 | 10,350,602 | +62,285 | 0.25% | 26,432,880 |
| 2023-03-17 | 2023-03-15 | 2.628 | 10,288,317 | -268,957 | 0.25% | 27,036,959 |
| 2023-03-16 | 2023-03-14 | 2.543 | 10,557,274 | -1,365,548 | 0.25% | 26,848,799 |
| 2023-03-15 | 2023-03-13 | 2.829 | 11,922,822 | +227,434 | 0.28% | 33,732,781 |
| 2023-03-14 | 2023-03-10 | 2.956 | 11,695,388 | +10,381 | 0.28% | 34,576,471 |
| 2023-03-13 | 2023-03-09 | 2.978 | 11,685,007 | +3,975,375 | 0.28% | 34,793,421 |
| 2023-03-10 | 2023-03-08 | 2.723 | 7,709,632 | +267,070 | 0.18% | 20,995,615 |
| 2023-03-09 | 2023-03-07 | 2.819 | 7,442,562 | -257,633 | 0.18% | 20,978,089 |
| 2023-03-08 | 2023-03-06 | 2.914 | 7,700,195 | +49,545 | 0.18% | 22,438,625 |
| 2023-03-07 | 2023-03-03 | 3.179 | 7,650,650 | +678,999 | 0.18% | 24,320,999 |
| 2023-03-06 | 2023-03-02 | 3.264 | 6,971,651 | +37,748 | 0.17% | 22,753,499 |
| 2023-03-03 | 2023-03-01 | 3.253 | 6,933,903 | +314,255 | 0.17% | 22,556,825 |
| 2023-03-02 | 2023-02-28 | 3.105 | 6,619,648 | +465,721 | 0.16% | 20,552,485 |
| 2023-03-01 | 2023-02-27 | 3.137 | 6,153,927 | -47,658 | 0.15% | 19,302,159 |
| 2023-02-28 | 2023-02-24 | 2.999 | 6,201,585 | +91,068 | 0.15% | 18,597,346 |
| 2023-02-27 | 2023-02-23 | 3.115 | 6,110,517 | -25,480 | 0.15% | 19,036,501 |
| 2023-02-24 | 2023-02-22 | 3.041 | 6,135,997 | -624,264 | 0.15% | 18,660,740 |
| 2023-02-23 | 2023-02-21 | 2.607 | 6,760,261 | -224,602 | 0.16% | 17,622,211 |
| 2023-02-22 | 2023-02-20 | 2.374 | 6,984,863 | -66,532 | 0.17% | 16,579,359 |
| 2023-02-21 | 2023-02-17 | 2.193 | 7,051,395 | +786,110 | 0.17% | 15,467,040 |
| 2023-02-20 | 2023-02-16 | 2.448 | 6,265,285 | +140,141 | 0.15% | 15,336,090 |
| 2023-02-17 | 2023-02-15 | 2.384 | 6,125,144 | +375,596 | 0.15% | 14,603,624 |
| 2023-02-16 | 2023-02-14 | 2.384 | 5,749,548 | +1,612,327 | 0.14% | 13,708,125 |
| 2023-02-15 | 2023-02-13 | 2.511 | 4,137,221 | +2,196,483 | 0.10% | 10,390,080 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,940,738 | +194,404 | 0.05% | 5,182,380 |
| 2023-02-13 | 2023-02-09 | 2.787 | 1,746,334 | -342,566 | 0.04% | 4,866,816 |
| 2023-02-10 | 2023-02-08 | 2.956 | 2,088,900 | +472 | 0.05% | 6,175,664 |
| 2023-02-09 | 2023-02-07 | 2.967 | 2,088,428 | +82,574 | 0.05% | 6,196,399 |
| 2023-02-08 | 2023-02-06 | 2.586 | 2,005,854 | +1,899,215 | 0.05% | 5,186,220 |
| 2023-02-07 | 2023-02-03 | 2.564 | 106,639 | +51,904 | 0.00% | 273,460 |
| 2023-02-06 | 2023-02-02 | 2.596 | 54,735 | +23,121 | 0.00% | 142,100 |
| 2023-02-01 | 2023-01-30 | 1.971 | 31,614 | +24,536 | 0.00% | 62,309 |
| 2023-01-31 | 2023-01-27 | 2.162 | 7,078 | -2,359 | 0.00% | 15,300 |
| 2023-01-30 | 2023-01-26 | 2.077 | 9,437 | +7,550 | 0.00% | 19,600 |
| 2022-12-28 | 2022-12-22 | 1.420 | 1,887 | +1,887 | 0.00% | 2,679 |
| 2022-12-05 | 2022-12-01 | 1.197 | 0 | -29,727 | ||
| 2022-12-02 | 2022-11-30 | 1.166 | 29,727 | +24,537 | 0.00% | 34,650 |
| 2022-11-23 | 2022-11-21 | 1.325 | 5,190 | +5,190 | 0.00% | 6,874 |
| 2022-11-22 | 2022-11-18 | 1.219 | 0 | -4,247 | ||
| 2022-09-20 | 2022-09-16 | 1.028 | 4,247 | -472 | 0.00% | 4,365 |
| 2022-09-07 | 2022-09-05 | 0.975 | 4,719 | -943 | 0.00% | 4,600 |
| 2022-08-30 | 2022-08-26 | 0.869 | 5,662 | -472 | 0.00% | 4,920 |
| 2022-07-13 | 2022-07-11 | 0.943 | 6,134 | +4,247 | 0.00% | 5,785 |
| 2022-06-23 | 2022-06-21 | 1.166 | 1,887 | -472 | 0.00% | 2,200 |
| 2022-06-20 | 2022-06-16 | 1.261 | 2,359 | -1,416 | 0.00% | 2,975 |
| 2022-03-28 | 2022-03-24 | 1.219 | 3,775 | -472 | 0.00% | 4,600 |
| 2022-01-25 | 2022-01-21 | 1.695 | 4,247 | -472 | 0.00% | 7,201 |
| 2021-12-13 | 2021-12-09 | 1.780 | 4,719 | -2,831 | 0.00% | 8,401 |
| 2021-11-18 | 2021-11-16 | 1.791 | 7,550 | +4,247 | 0.00% | 13,521 |
| 2021-11-12 | 2021-11-10 | 1.897 | 3,303 | +3,303 | 0.00% | 6,265 |
| 2020-05-25 | 2020-05-21 | 1.632 | 0 | -4,719 | ||
| 2020-03-27 | 2020-03-25 | 1.695 | 4,719 | -1,415 | 0.00% | 8,001 |
| 2020-03-23 | 2020-03-19 | 1.462 | 6,134 | +1,415 | 0.00% | 8,970 |
| 2020-03-19 | 2020-03-17 | 1.717 | 4,719 | +4,719 | 0.00% | 8,101 |
| 2019-06-24 | 2019-06-20 | 2.861 | 0 | -2,831 | ||
| 2019-06-20 | 2019-06-18 | 2.840 | 2,831 | -3,775 | 0.00% | 8,040 |
| 2019-06-13 | 2019-06-11 | 2.744 | 6,606 | -2,831 | 0.00% | 18,130 |
| 2019-06-12 | 2019-06-10 | 2.681 | 9,437 | -3,775 | 0.00% | 25,300 |
| 2019-06-04 | 2019-05-31 | 2.808 | 13,212 | +944 | 0.00% | 37,100 |
| 2019-05-31 | 2019-05-29 | 2.967 | 12,268 | -944 | 0.00% | 36,399 |
| 2019-04-15 | 2019-04-11 | 3.741 | 13,212 | +3,303 | 0.00% | 49,420 |
| 2019-04-12 | 2019-04-10 | 4.048 | 9,909 | +4,719 | 0.00% | 40,110 |
| 2019-04-10 | 2019-04-08 | 4.260 | 5,190 | -944 | 0.00% | 22,108 |
| 2019-04-09 | 2019-04-04 | 4.196 | 6,134 | -944 | 0.00% | 25,740 |
| 2019-04-08 | 2019-04-03 | 4.186 | 7,078 | -1,415 | 0.00% | 29,626 |
| 2019-04-03 | 2019-04-01 | 4.164 | 8,493 | -3,303 | 0.00% | 35,368 |
| 2019-04-02 | 2019-03-29 | 3.910 | 11,796 | +3,303 | 0.00% | 46,124 |
| 2019-04-01 | 2019-03-28 | 3.878 | 8,493 | +3,774 | 0.00% | 32,939 |
| 2019-03-25 | 2019-03-21 | 4.111 | 4,719 | -2,359 | 0.00% | 19,402 |
| 2019-03-22 | 2019-03-20 | 3.931 | 7,078 | +2,359 | 0.00% | 27,826 |
| 2019-03-21 | 2019-03-19 | 4.005 | 4,719 | +4,719 | 0.00% | 18,902 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy