History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 122,000 | +0 | 0.00% | 1,110,200 |
| 2025-10-13 | 2025-10-09 | 9.330 | 122,000 | +0 | 0.00% | 1,138,260 |
| 2025-10-10 | 2025-10-08 | 8.960 | 122,000 | +0 | 0.00% | 1,093,120 |
| 2025-10-09 | 2025-10-06 | 8.930 | 122,000 | +0 | 0.00% | 1,089,460 |
| 2025-10-08 | 2025-10-03 | 9.060 | 122,000 | +1,000 | 0.00% | 1,105,320 |
| 2025-10-06 | 2025-10-02 | 9.160 | 121,000 | +5,000 | 0.00% | 1,108,360 |
| 2025-10-03 | 2025-09-30 | 9.270 | 116,000 | +500 | 0.00% | 1,075,320 |
| 2025-10-02 | 2025-09-29 | 8.900 | 115,500 | -6,000 | 0.00% | 1,027,950 |
| 2025-09-30 | 2025-09-26 | 8.670 | 121,500 | +37,000 | 0.00% | 1,053,405 |
| 2025-09-29 | 2025-09-25 | 9.060 | 84,500 | -3,500 | 0.00% | 765,570 |
| 2025-09-25 | 2025-09-23 | 9.020 | 88,000 | -500 | 0.00% | 793,760 |
| 2025-09-24 | 2025-09-22 | 9.330 | 88,500 | -5,000 | 0.00% | 825,705 |
| 2025-09-23 | 2025-09-19 | 9.280 | 93,500 | +5,500 | 0.00% | 867,680 |
| 2025-09-19 | 2025-09-17 | 9.400 | 88,000 | -5,500 | 0.00% | 827,200 |
| 2025-09-18 | 2025-09-16 | 9.160 | 93,500 | -284,000 | 0.00% | 856,460 |
| 2025-09-15 | 2025-09-11 | 9.255 | 377,500 | -47,500 | 0.01% | 3,493,846 |
| 2025-09-12 | 2025-09-10 | 9.074 | 425,000 | -41,708 | 0.01% | 3,856,593 |
| 2025-09-11 | 2025-09-09 | 9.185 | 466,708 | +497 | 0.01% | 4,286,656 |
| 2025-09-10 | 2025-09-08 | 9.235 | 466,211 | +6,468 | 0.01% | 4,305,516 |
| 2025-09-09 | 2025-09-05 | 9.818 | 459,743 | +5,473 | 0.01% | 4,513,743 |
| 2025-09-08 | 2025-09-04 | 9.828 | 454,270 | +30,849 | 0.01% | 4,464,574 |
| 2025-09-05 | 2025-09-03 | 10.170 | 423,421 | +498 | 0.01% | 4,306,060 |
| 2025-09-04 | 2025-09-02 | 10.049 | 422,923 | +44,780 | 0.01% | 4,249,995 |
| 2025-09-03 | 2025-09-01 | 10.230 | 378,143 | +51,746 | 0.01% | 3,868,397 |
| 2025-09-02 | 2025-08-29 | 11.878 | 326,397 | +49,258 | 0.01% | 3,876,955 |
| 2025-09-01 | 2025-08-28 | 11.657 | 277,139 | +4,975 | 0.01% | 3,230,597 |
| 2025-08-29 | 2025-08-27 | 11.396 | 272,164 | +22,888 | 0.01% | 3,101,494 |
| 2025-08-28 | 2025-08-26 | 11.526 | 249,276 | +19,902 | 0.01% | 2,873,234 |
| 2025-08-27 | 2025-08-25 | 10.682 | 229,374 | +498 | 0.01% | 2,450,217 |
| 2025-08-26 | 2025-08-22 | 10.612 | 228,876 | +71,648 | 0.01% | 2,428,798 |
| 2025-08-25 | 2025-08-21 | 10.150 | 157,228 | +99,511 | 0.00% | 1,595,800 |
| 2025-08-22 | 2025-08-20 | 9.888 | 57,717 | +5,474 | 0.00% | 570,724 |
| 2025-08-21 | 2025-08-19 | 10.270 | 52,243 | +5,473 | 0.00% | 536,545 |
| 2025-08-19 | 2025-08-15 | 10.732 | 46,770 | -1,493 | 0.00% | 501,956 |
| 2025-08-15 | 2025-08-13 | 10.783 | 48,263 | +995 | 0.00% | 520,405 |
| 2025-08-14 | 2025-08-12 | 10.391 | 47,268 | +1,493 | 0.00% | 491,151 |
| 2025-08-13 | 2025-08-11 | 11.114 | 45,775 | -8,956 | 0.00% | 508,757 |
| 2025-08-11 | 2025-08-07 | 11.396 | 54,731 | -1,990 | 0.00% | 623,697 |
| 2025-08-07 | 2025-08-05 | 11.084 | 56,721 | +15,921 | 0.00% | 628,704 |
| 2025-08-04 | 2025-07-31 | 12.139 | 40,800 | -8,458 | 0.00% | 495,284 |
| 2025-08-01 | 2025-07-30 | 10.933 | 49,258 | -2,985 | 0.00% | 538,558 |
| 2025-07-31 | 2025-07-29 | 10.933 | 52,243 | -4,478 | 0.00% | 571,195 |
| 2025-07-30 | 2025-07-28 | 10.129 | 56,721 | -3,483 | 0.00% | 574,555 |
| 2025-07-29 | 2025-07-25 | 10.039 | 60,204 | -498 | 0.00% | 604,391 |
| 2025-07-28 | 2025-07-24 | 11.235 | 60,702 | -995 | 0.00% | 681,981 |
| 2025-07-25 | 2025-07-23 | 10.692 | 61,697 | +995 | 0.00% | 659,679 |
| 2025-07-24 | 2025-07-22 | 10.672 | 60,702 | +1,493 | 0.00% | 647,820 |
| 2025-07-23 | 2025-07-21 | 11.235 | 59,209 | -39,805 | 0.00% | 665,207 |
| 2025-07-22 | 2025-07-18 | 11.235 | 99,014 | -2,488 | 0.00% | 1,112,412 |
| 2025-07-18 | 2025-07-16 | 10.330 | 101,502 | +47,766 | 0.00% | 1,048,564 |
| 2025-07-14 | 2025-07-10 | 9.939 | 53,736 | +3,980 | 0.00% | 534,058 |
| 2025-07-10 | 2025-07-08 | 9.466 | 49,756 | +15,425 | 0.00% | 471,003 |
| 2025-07-08 | 2025-07-04 | 8.823 | 34,331 | +995 | 0.00% | 302,906 |
| 2025-07-07 | 2025-07-03 | 8.562 | 33,336 | +497 | 0.00% | 285,417 |
| 2025-07-04 | 2025-07-02 | 8.512 | 32,839 | -14,926 | 0.00% | 279,512 |
| 2025-07-03 | 2025-06-30 | 9.074 | 47,765 | -1,493 | 0.00% | 433,436 |
| 2025-07-02 | 2025-06-27 | 8.612 | 49,258 | +497 | 0.00% | 424,214 |
| 2025-06-27 | 2025-06-25 | 8.391 | 48,761 | +14,927 | 0.00% | 409,153 |
| 2025-06-24 | 2025-06-20 | 7.848 | 33,834 | -1,990 | 0.00% | 265,541 |
| 2025-06-18 | 2025-06-16 | 7.989 | 35,824 | +1,493 | 0.00% | 286,199 |
| 2025-06-16 | 2025-06-12 | 8.079 | 34,331 | -9,952 | 0.00% | 277,376 |
| 2025-06-13 | 2025-06-11 | 7.678 | 44,283 | -9,951 | 0.00% | 339,983 |
| 2025-06-12 | 2025-06-10 | 7.456 | 54,234 | -17,414 | 0.00% | 404,392 |
| 2025-06-11 | 2025-06-09 | 6.763 | 71,648 | +9,951 | 0.00% | 484,559 |
| 2025-06-09 | 2025-06-05 | 6.698 | 61,697 | -48,824 | 0.00% | 413,276 |
| 2025-06-06 | 2025-06-04 | 6.465 | 110,521 | -6,907 | 0.00% | 714,562 |
| 2025-06-05 | 2025-06-03 | 6.668 | 117,428 | +6,414 | 0.00% | 783,019 |
| 2025-06-03 | 2025-05-30 | 6.678 | 111,014 | +4,934 | 0.00% | 741,375 |
| 2025-06-02 | 2025-05-29 | 6.790 | 106,080 | -13,815 | 0.00% | 720,250 |
| 2025-05-29 | 2025-05-27 | 6.526 | 119,895 | +7,894 | 0.00% | 782,459 |
| 2025-05-28 | 2025-05-26 | 6.344 | 112,001 | +49,340 | 0.00% | 710,511 |
| 2025-05-27 | 2025-05-23 | 6.506 | 62,661 | -7,895 | 0.00% | 407,668 |
| 2025-05-26 | 2025-05-22 | 6.668 | 70,556 | +6,415 | 0.00% | 470,473 |
| 2025-05-23 | 2025-05-21 | 7.114 | 64,141 | +7,401 | 0.00% | 456,297 |
| 2025-05-21 | 2025-05-19 | 5.898 | 56,740 | +1,973 | 0.00% | 334,647 |
| 2025-05-15 | 2025-05-13 | 5.472 | 54,767 | +1,480 | 0.00% | 299,700 |
| 2025-04-25 | 2025-04-23 | 4.976 | 53,287 | -9,868 | 0.00% | 265,141 |
| 2025-04-17 | 2025-04-15 | 4.955 | 63,155 | +9,868 | 0.00% | 312,962 |
| 2025-04-10 | 2025-04-08 | 4.631 | 53,287 | -14,308 | 0.00% | 246,781 |
| 2025-04-09 | 2025-04-07 | 4.428 | 67,595 | +7,401 | 0.00% | 299,344 |
| 2025-04-02 | 2025-03-31 | 5.523 | 60,194 | -10,855 | 0.00% | 332,449 |
| 2025-04-01 | 2025-03-28 | 5.401 | 71,049 | +10,855 | 0.00% | 383,760 |
| 2025-03-31 | 2025-03-27 | 5.503 | 60,194 | -9,868 | 0.00% | 331,229 |
| 2025-03-26 | 2025-03-24 | 5.675 | 70,062 | +3,947 | 0.00% | 397,599 |
| 2025-03-25 | 2025-03-21 | 5.553 | 66,115 | -3,947 | 0.00% | 367,160 |
| 2025-03-24 | 2025-03-20 | 5.614 | 70,062 | +10,855 | 0.00% | 393,339 |
| 2025-03-21 | 2025-03-19 | 6.324 | 59,207 | +7,400 | 0.00% | 374,397 |
| 2025-03-14 | 2025-03-12 | 5.868 | 51,807 | -986 | 0.00% | 303,978 |
| 2025-03-13 | 2025-03-11 | 5.807 | 52,793 | +986 | 0.00% | 306,553 |
| 2025-03-12 | 2025-03-10 | 5.807 | 51,807 | -172,688 | 0.00% | 300,828 |
| 2025-02-28 | 2025-02-26 | 5.736 | 224,495 | +127,296 | 0.00% | 1,287,650 |
| 2025-02-27 | 2025-02-25 | 6.009 | 97,199 | -19,736 | 0.00% | 584,105 |
| 2025-02-26 | 2025-02-24 | 6.273 | 116,935 | +20,229 | 0.00% | 733,516 |
| 2025-02-25 | 2025-02-21 | 6.516 | 96,706 | +2,961 | 0.00% | 630,143 |
| 2025-02-19 | 2025-02-17 | 5.928 | 93,745 | -12,335 | 0.00% | 555,749 |
| 2025-02-17 | 2025-02-13 | 4.743 | 106,080 | -30,591 | 0.00% | 503,100 |
| 2025-02-14 | 2025-02-12 | 4.937 | 136,671 | +41,446 | 0.00% | 674,712 |
| 2025-02-13 | 2025-02-11 | 4.760 | 95,225 | +2,180 | 0.00% | 453,314 |
| 2025-02-12 | 2025-02-10 | 4.677 | 93,045 | +71,351 | 0.00% | 435,216 |
| 2025-02-11 | 2025-02-07 | 4.491 | 21,694 | -3,857 | 0.00% | 97,423 |
| 2025-02-10 | 2025-02-06 | 4.709 | 25,551 | +3,375 | 0.00% | 120,309 |
| 2025-02-06 | 2025-02-04 | 4.875 | 22,176 | +12,052 | 0.00% | 108,098 |
| 2025-02-05 | 2025-02-03 | 4.491 | 10,124 | +964 | 0.00% | 45,465 |
| 2025-02-04 | 2025-01-28 | 4.356 | 9,160 | -19,284 | 0.00% | 39,901 |
| 2025-01-23 | 2025-01-21 | 3.225 | 28,444 | -2,892 | 0.00% | 91,746 |
| 2025-01-21 | 2025-01-17 | 3.039 | 31,336 | -482 | 0.00% | 95,224 |
| 2024-12-30 | 2024-12-24 | 3.236 | 31,818 | +482 | 0.00% | 102,959 |
| 2024-12-27 | 2024-12-20 | 3.205 | 31,336 | -482 | 0.00% | 100,424 |
| 2024-12-19 | 2024-12-17 | 3.391 | 31,818 | +9,642 | 0.00% | 107,909 |
| 2024-12-18 | 2024-12-16 | 3.360 | 22,176 | -2,893 | 0.00% | 74,518 |
| 2024-12-11 | 2024-12-09 | 3.184 | 25,069 | -9,642 | 0.00% | 79,820 |
| 2024-11-28 | 2024-11-26 | 2.914 | 34,711 | +9,642 | 0.00% | 101,160 |
| 2024-11-26 | 2024-11-22 | 3.350 | 25,069 | -2,893 | 0.00% | 83,980 |
| 2024-11-19 | 2024-11-15 | 3.122 | 27,962 | -482 | 0.00% | 87,291 |
| 2024-11-13 | 2024-11-11 | 3.215 | 28,444 | -6,749 | 0.00% | 91,451 |
| 2024-11-11 | 2024-11-07 | 2.987 | 35,193 | +482 | 0.00% | 105,120 |
| 2024-11-05 | 2024-11-01 | 2.748 | 34,711 | -964 | 0.00% | 95,400 |
| 2024-11-01 | 2024-10-30 | 2.821 | 35,675 | +964 | 0.00% | 100,639 |
| 2024-10-28 | 2024-10-24 | 2.520 | 34,711 | +1,928 | 0.00% | 87,480 |
| 2024-10-25 | 2024-10-23 | 2.645 | 32,783 | +7,232 | 0.00% | 86,701 |
| 2024-10-08 | 2024-10-04 | 3.537 | 25,551 | -964 | 0.00% | 90,364 |
| 2024-10-03 | 2024-09-30 | 3.184 | 26,515 | -3,857 | 0.00% | 84,424 |
| 2024-10-02 | 2024-09-27 | 2.759 | 30,372 | -82,921 | 0.00% | 83,790 |
| 2024-09-25 | 2024-09-23 | 2.282 | 113,293 | +48,210 | 0.00% | 258,500 |
| 2024-09-03 | 2024-08-30 | 2.458 | 65,083 | -4,821 | 0.00% | 159,975 |
| 2024-09-02 | 2024-08-29 | 2.354 | 69,904 | +4,821 | 0.00% | 164,575 |
| 2024-08-28 | 2024-08-26 | 2.406 | 65,083 | -8,678 | 0.00% | 156,600 |
| 2024-08-23 | 2024-08-21 | 2.271 | 73,761 | +1,446 | 0.00% | 167,535 |
| 2024-08-21 | 2024-08-19 | 2.354 | 72,315 | +8,678 | 0.00% | 170,251 |
| 2024-08-14 | 2024-08-12 | 2.313 | 63,637 | +2,411 | 0.00% | 147,180 |
| 2024-08-13 | 2024-08-09 | 2.396 | 61,226 | -4,821 | 0.00% | 146,684 |
| 2024-08-09 | 2024-08-07 | 2.375 | 66,047 | +5,785 | 0.00% | 156,864 |
| 2024-08-08 | 2024-08-06 | 2.396 | 60,262 | -8,196 | 0.00% | 144,375 |
| 2024-08-06 | 2024-08-02 | 2.479 | 68,458 | -4,339 | 0.00% | 169,690 |
| 2024-08-02 | 2024-07-31 | 2.624 | 72,797 | +4,339 | 0.00% | 191,016 |
| 2024-07-31 | 2024-07-29 | 2.738 | 68,458 | -11,570 | 0.00% | 187,441 |
| 2024-07-29 | 2024-07-25 | 2.520 | 80,028 | -6,267 | 0.00% | 201,690 |
| 2024-07-26 | 2024-07-24 | 2.344 | 86,295 | -19,284 | 0.00% | 202,269 |
| 2024-07-23 | 2024-07-19 | 2.479 | 105,579 | +6,267 | 0.00% | 261,704 |
| 2024-07-18 | 2024-07-16 | 2.697 | 99,312 | +19,284 | 0.00% | 267,800 |
| 2024-07-16 | 2024-07-12 | 2.748 | 80,028 | +1,446 | 0.00% | 219,950 |
| 2024-07-11 | 2024-07-09 | 2.624 | 78,582 | -5,785 | 0.00% | 206,195 |
| 2024-07-10 | 2024-07-08 | 2.593 | 84,367 | +5,785 | 0.00% | 218,750 |
| 2024-07-09 | 2024-07-05 | 2.572 | 78,582 | +1,929 | 0.00% | 202,120 |
| 2024-07-05 | 2024-07-03 | 2.645 | 76,653 | +7,713 | 0.00% | 202,724 |
| 2024-07-03 | 2024-06-28 | 2.738 | 68,940 | +3,857 | 0.00% | 188,760 |
| 2024-06-28 | 2024-06-26 | 2.728 | 65,083 | -3,857 | 0.00% | 177,525 |
| 2024-06-27 | 2024-06-25 | 2.676 | 68,940 | +3,375 | 0.00% | 184,470 |
| 2024-06-21 | 2024-06-19 | 2.800 | 65,565 | -3,857 | 0.00% | 183,599 |
| 2024-06-19 | 2024-06-17 | 2.531 | 69,422 | +3,857 | 0.00% | 175,680 |
| 2024-06-18 | 2024-06-14 | 2.707 | 65,565 | +34,711 | 0.00% | 177,479 |
| 2024-06-17 | 2024-06-13 | 2.603 | 30,854 | +3,857 | 0.00% | 80,319 |
| 2024-06-14 | 2024-06-12 | 2.883 | 26,997 | +482 | 0.00% | 77,839 |
| 2024-06-11 | 2024-06-06 | 3.243 | 26,515 | -3,375 | 0.00% | 85,976 |
| 2024-06-07 | 2024-06-05 | 3.012 | 29,890 | +348 | 0.00% | 90,019 |
| 2024-06-05 | 2024-06-03 | 2.938 | 29,542 | +2,859 | 0.00% | 86,801 |
| 2024-05-30 | 2024-05-28 | 3.054 | 26,683 | +4,765 | 0.00% | 81,480 |
| 2024-05-28 | 2024-05-24 | 3.085 | 21,918 | +476 | 0.00% | 67,620 |
| 2024-05-24 | 2024-05-22 | 3.264 | 21,442 | +953 | 0.00% | 69,976 |
| 2024-05-21 | 2024-05-17 | 3.389 | 20,489 | -953 | 0.00% | 69,446 |
| 2024-05-09 | 2024-05-07 | 3.568 | 21,442 | -2,382 | 0.00% | 76,501 |
| 2024-04-29 | 2024-04-25 | 3.264 | 23,824 | +2,382 | 0.00% | 77,750 |
| 2024-04-24 | 2024-04-22 | 3.138 | 21,442 | -7,623 | 0.00% | 67,276 |
| 2024-04-18 | 2024-04-16 | 3.127 | 29,065 | +8,576 | 0.00% | 90,889 |
| 2024-04-15 | 2024-04-11 | 3.442 | 20,489 | -6,194 | 0.00% | 70,521 |
| 2024-04-10 | 2024-04-08 | 3.190 | 26,683 | +1,906 | 0.00% | 85,120 |
| 2024-04-08 | 2024-04-03 | 3.243 | 24,777 | +6,194 | 0.00% | 80,340 |
| 2024-04-05 | 2024-04-02 | 3.389 | 18,583 | +477 | 0.00% | 62,986 |
| 2024-04-02 | 2024-03-27 | 3.379 | 18,106 | -1,906 | 0.00% | 61,179 |
| 2024-03-27 | 2024-03-25 | 3.536 | 20,012 | -2,859 | 0.00% | 70,769 |
| 2024-03-26 | 2024-03-22 | 3.673 | 22,871 | +2,382 | 0.00% | 84,000 |
| 2024-03-25 | 2024-03-21 | 3.851 | 20,489 | +1,906 | 0.00% | 78,906 |
| 2024-03-20 | 2024-03-18 | 3.788 | 18,583 | -10,006 | 0.00% | 70,396 |
| 2024-03-18 | 2024-03-14 | 3.484 | 28,589 | -4,765 | 0.00% | 99,601 |
| 2024-03-15 | 2024-03-13 | 3.515 | 33,354 | -7,147 | 0.00% | 117,251 |
| 2024-03-14 | 2024-03-12 | 3.274 | 40,501 | -6,671 | 0.00% | 132,600 |
| 2024-03-13 | 2024-03-11 | 3.264 | 47,172 | +6,671 | 0.00% | 153,946 |
| 2024-03-12 | 2024-03-08 | 3.201 | 40,501 | -7,147 | 0.00% | 129,625 |
| 2024-03-11 | 2024-03-07 | 2.823 | 47,648 | +3,335 | 0.00% | 134,500 |
| 2024-03-06 | 2024-03-04 | 2.928 | 44,313 | -24,777 | 0.00% | 129,736 |
| 2024-03-05 | 2024-03-01 | 2.697 | 69,090 | +1,430 | 0.00% | 186,326 |
| 2024-03-04 | 2024-02-29 | 2.707 | 67,660 | +21,441 | 0.00% | 183,179 |
| 2024-03-01 | 2024-02-28 | 2.581 | 46,219 | +3,336 | 0.00% | 119,311 |
| 2024-02-28 | 2024-02-26 | 2.560 | 42,883 | -19,059 | 0.00% | 109,799 |
| 2024-02-27 | 2024-02-23 | 2.571 | 61,942 | +10,006 | 0.00% | 159,249 |
| 2024-02-20 | 2024-02-16 | 2.665 | 51,936 | +19,059 | 0.00% | 138,429 |
| 2024-02-14 | 2024-02-07 | 2.550 | 32,877 | -19,059 | 0.00% | 83,835 |
| 2024-02-08 | 2024-02-06 | 2.571 | 51,936 | +19,059 | 0.00% | 133,524 |
| 2024-02-07 | 2024-02-05 | 2.424 | 32,877 | -7,624 | 0.00% | 79,695 |
| 2024-01-31 | 2024-01-29 | 2.749 | 40,501 | -19,059 | 0.00% | 111,350 |
| 2024-01-29 | 2024-01-25 | 3.001 | 59,560 | +19,059 | 0.00% | 178,750 |
| 2024-01-22 | 2024-01-18 | 2.938 | 40,501 | +1,906 | 0.00% | 119,000 |
| 2024-01-19 | 2024-01-17 | 2.886 | 38,595 | -4,765 | 0.00% | 111,375 |
| 2024-01-17 | 2024-01-15 | 2.980 | 43,360 | +7,147 | 0.00% | 129,221 |
| 2024-01-16 | 2024-01-12 | 3.169 | 36,213 | +7,624 | 0.00% | 114,762 |
| 2024-01-09 | 2024-01-05 | 3.452 | 28,589 | +8,100 | 0.00% | 98,701 |
| 2024-01-04 | 2024-01-02 | 3.872 | 20,489 | -4,764 | 0.00% | 79,336 |
| 2023-12-28 | 2023-12-22 | 3.505 | 25,253 | -18,107 | 0.00% | 88,508 |
| 2023-12-06 | 2023-12-04 | 3.883 | 43,360 | -23,824 | 0.00% | 168,351 |
| 2023-12-04 | 2023-11-30 | 3.631 | 67,184 | -9,529 | 0.00% | 243,931 |
| 2023-11-29 | 2023-11-27 | 3.547 | 76,713 | +9,529 | 0.00% | 272,089 |
| 2023-11-28 | 2023-11-24 | 3.715 | 67,184 | -9,053 | 0.00% | 249,571 |
| 2023-11-24 | 2023-11-22 | 3.641 | 76,237 | -190,592 | 0.00% | 277,600 |
| 2023-11-21 | 2023-11-17 | 3.305 | 266,829 | +4,765 | 0.01% | 882,000 |
| 2023-11-20 | 2023-11-16 | 3.389 | 262,064 | +4,764 | 0.01% | 888,249 |
| 2023-11-17 | 2023-11-15 | 3.379 | 257,300 | +14,295 | 0.01% | 869,402 |
| 2023-11-15 | 2023-11-13 | 4.009 | 243,005 | +9,053 | 0.01% | 974,100 |
| 2023-11-14 | 2023-11-10 | 3.883 | 233,952 | +95,296 | 0.01% | 908,350 |
| 2023-11-13 | 2023-11-09 | 4.103 | 138,656 | +4,288 | 0.00% | 568,906 |
| 2023-11-10 | 2023-11-08 | 4.093 | 134,368 | +18,583 | 0.00% | 549,902 |
| 2023-11-09 | 2023-11-07 | 4.176 | 115,785 | -9,053 | 0.00% | 483,571 |
| 2023-11-07 | 2023-11-03 | 3.620 | 124,838 | -10,959 | 0.00% | 451,950 |
| 2023-10-30 | 2023-10-26 | 3.463 | 135,797 | +9,053 | 0.00% | 470,250 |
| 2023-10-27 | 2023-10-25 | 3.442 | 126,744 | +10,959 | 0.00% | 436,241 |
| 2023-10-26 | 2023-10-24 | 3.851 | 115,785 | -9,529 | 0.00% | 445,906 |
| 2023-10-25 | 2023-10-20 | 3.893 | 125,314 | +9,529 | 0.00% | 487,863 |
| 2023-10-16 | 2023-10-12 | 4.103 | 115,785 | -1,906 | 0.00% | 475,066 |
| 2023-10-12 | 2023-10-10 | 4.051 | 117,691 | -6,670 | 0.00% | 476,711 |
| 2023-10-04 | 2023-09-29 | 3.673 | 124,361 | -23,824 | 0.00% | 456,748 |
| 2023-10-03 | 2023-09-28 | 3.316 | 148,185 | -19,060 | 0.00% | 491,378 |
| 2023-09-26 | 2023-09-22 | 3.159 | 167,245 | +19,060 | 0.00% | 528,256 |
| 2023-09-22 | 2023-09-20 | 2.907 | 148,185 | +14,294 | 0.00% | 430,734 |
| 2023-09-04 | 2023-08-30 | 3.096 | 133,891 | -4,288 | 0.00% | 414,475 |
| 2023-08-28 | 2023-08-24 | 2.623 | 138,179 | +4,288 | 0.00% | 362,499 |
| 2023-08-04 | 2023-08-02 | 2.802 | 133,891 | -9,530 | 0.00% | 375,135 |
| 2023-08-03 | 2023-08-01 | 3.064 | 143,421 | +95,296 | 0.00% | 439,461 |
| 2023-08-02 | 2023-07-31 | 2.970 | 48,125 | +9,530 | 0.00% | 142,916 |
| 2023-07-31 | 2023-07-27 | 2.949 | 38,595 | -476 | 0.00% | 113,805 |
| 2023-07-28 | 2023-07-26 | 2.991 | 39,071 | -3,812 | 0.00% | 116,849 |
| 2023-07-25 | 2023-07-21 | 3.117 | 42,883 | +476 | 0.00% | 133,649 |
| 2023-07-24 | 2023-07-20 | 3.043 | 42,407 | +3,812 | 0.00% | 129,051 |
| 2023-07-20 | 2023-07-18 | 3.379 | 38,595 | -3,335 | 0.00% | 130,410 |
| 2023-07-19 | 2023-07-14 | 3.284 | 41,930 | -4,289 | 0.00% | 137,719 |
| 2023-07-12 | 2023-07-10 | 3.127 | 46,219 | -3,811 | 0.00% | 144,531 |
| 2023-07-07 | 2023-07-05 | 3.106 | 50,030 | +11,435 | 0.00% | 155,399 |
| 2023-07-06 | 2023-07-04 | 3.484 | 38,595 | -14,294 | 0.00% | 134,460 |
| 2023-06-26 | 2023-06-21 | 3.431 | 52,889 | -17,630 | 0.00% | 181,484 |
| 2023-06-23 | 2023-06-20 | 3.243 | 70,519 | -10,959 | 0.00% | 228,660 |
| 2023-06-21 | 2023-06-19 | 2.991 | 81,478 | -57,178 | 0.00% | 243,674 |
| 2023-06-20 | 2023-06-16 | 2.466 | 138,656 | +57,178 | 0.00% | 341,925 |
| 2023-06-16 | 2023-06-14 | 2.319 | 81,478 | -11,912 | 0.00% | 188,955 |
| 2023-06-08 | 2023-06-06 | 2.025 | 93,390 | -8,100 | 0.00% | 189,140 |
| 2023-06-07 | 2023-06-05 | 2.120 | 101,490 | +8,100 | 0.00% | 215,129 |
| 2023-06-06 | 2023-06-02 | 2.183 | 93,390 | +11,912 | 0.00% | 203,859 |
| 2023-06-05 | 2023-06-01 | 2.066 | 81,478 | +791 | 0.00% | 168,359 |
| 2023-04-26 | 2023-04-24 | 2.225 | 80,687 | -17,931 | 0.00% | 179,550 |
| 2023-04-25 | 2023-04-21 | 2.289 | 98,618 | +9,437 | 0.00% | 225,721 |
| 2023-04-20 | 2023-04-18 | 2.437 | 89,181 | -8,493 | 0.00% | 217,351 |
| 2023-04-19 | 2023-04-17 | 2.448 | 97,674 | +8,493 | 0.00% | 239,085 |
| 2023-04-14 | 2023-04-12 | 2.363 | 89,181 | -8,493 | 0.00% | 210,736 |
| 2023-04-12 | 2023-04-06 | 2.469 | 97,674 | +8,493 | 0.00% | 241,155 |
| 2023-04-06 | 2023-04-03 | 2.713 | 89,181 | -27,367 | 0.00% | 241,921 |
| 2023-04-04 | 2023-03-31 | 2.787 | 116,548 | +8,493 | 0.00% | 324,805 |
| 2023-03-28 | 2023-03-24 | 3.105 | 108,055 | +10,853 | 0.00% | 335,486 |
| 2023-03-24 | 2023-03-22 | 2.755 | 97,202 | +26,896 | 0.00% | 267,800 |
| 2023-03-23 | 2023-03-21 | 2.797 | 70,306 | -8,022 | 0.00% | 196,679 |
| 2023-03-17 | 2023-03-15 | 2.628 | 78,328 | +8,022 | 0.00% | 205,840 |
| 2023-03-14 | 2023-03-10 | 2.956 | 70,306 | -47,186 | 0.00% | 207,854 |
| 2023-03-13 | 2023-03-09 | 2.978 | 117,492 | +47,186 | 0.00% | 349,846 |
| 2023-03-08 | 2023-03-06 | 2.914 | 70,306 | -8,022 | 0.00% | 204,874 |
| 2023-03-07 | 2023-03-03 | 3.179 | 78,328 | +8,494 | 0.00% | 249,000 |
| 2023-03-06 | 2023-03-02 | 3.264 | 69,834 | +8,021 | 0.00% | 227,918 |
| 2023-03-02 | 2023-02-28 | 3.105 | 61,813 | -8,021 | 0.00% | 191,915 |
| 2023-03-01 | 2023-02-27 | 3.137 | 69,834 | -8,022 | 0.00% | 219,039 |
| 2023-02-28 | 2023-02-24 | 2.999 | 77,856 | +8,022 | 0.00% | 233,475 |
| 2023-02-23 | 2023-02-21 | 2.607 | 69,834 | -33,030 | 0.00% | 182,039 |
| 2023-02-21 | 2023-02-17 | 2.193 | 102,864 | +23,592 | 0.00% | 225,629 |
| 2023-02-20 | 2023-02-16 | 2.448 | 79,272 | +9,438 | 0.00% | 194,041 |
| 2023-02-17 | 2023-02-15 | 2.384 | 69,834 | +8,021 | 0.00% | 166,499 |
| 2023-01-13 | 2023-01-11 | 1.547 | 61,813 | -47,185 | 0.00% | 95,630 |
| 2022-12-21 | 2022-12-19 | 1.526 | 108,998 | +47,185 | 0.00% | 166,319 |
| 2022-01-20 | 2022-01-18 | 1.717 | 61,813 | +2,831 | 0.00% | 106,110 |
| 2021-11-19 | 2021-11-17 | 1.812 | 58,982 | -1,415 | 0.00% | 106,875 |
| 2021-11-18 | 2021-11-16 | 1.791 | 60,397 | +1,415 | 0.00% | 108,159 |
| 2021-11-15 | 2021-11-11 | 1.886 | 58,982 | -18,874 | 0.00% | 111,250 |
| 2021-11-05 | 2021-11-03 | 2.003 | 77,856 | +18,874 | 0.00% | 155,925 |
| 2021-10-29 | 2021-10-27 | 1.791 | 58,982 | -94,371 | 0.00% | 105,625 |
| 2021-09-30 | 2021-09-28 | 1.621 | 153,353 | -47,185 | 0.00% | 248,625 |
| 2021-09-29 | 2021-09-27 | 1.611 | 200,538 | +37,748 | 0.00% | 323,000 |
| 2021-09-20 | 2021-09-16 | 1.833 | 162,790 | +103,808 | 0.00% | 298,425 |
| 2021-09-15 | 2021-09-13 | 1.907 | 58,982 | -51,904 | 0.00% | 112,500 |
| 2021-09-14 | 2021-09-10 | 2.003 | 110,886 | +51,904 | 0.00% | 222,075 |
| 2021-09-13 | 2021-09-09 | 1.992 | 58,982 | -47,185 | 0.00% | 117,500 |
| 2021-09-10 | 2021-09-08 | 1.960 | 106,167 | +47,185 | 0.00% | 208,124 |
| 2021-09-07 | 2021-09-03 | 2.088 | 58,982 | -56,622 | 0.00% | 123,125 |
| 2021-09-06 | 2021-09-02 | 2.130 | 115,604 | +56,622 | 0.00% | 246,224 |
| 2021-08-27 | 2021-08-25 | 1.939 | 58,982 | +1,888 | 0.00% | 114,375 |
| 2021-08-25 | 2021-08-23 | 1.971 | 57,094 | -168,452 | 0.00% | 112,529 |
| 2021-08-24 | 2021-08-20 | 1.854 | 225,546 | -28,312 | 0.01% | 418,249 |
| 2021-08-16 | 2021-08-12 | 1.685 | 253,858 | +28,312 | 0.01% | 427,710 |
| 2021-08-13 | 2021-08-11 | 1.770 | 225,546 | +167,508 | 0.01% | 399,129 |
| 2021-08-05 | 2021-08-03 | 1.558 | 58,038 | +944 | 0.00% | 90,405 |
| 2021-07-05 | 2021-06-30 | 1.865 | 57,094 | -18,875 | 0.00% | 106,479 |
| 2021-06-03 | 2021-06-01 | 2.119 | 75,969 | +472 | 0.00% | 161,001 |
| 2021-05-20 | 2021-05-17 | 2.119 | 75,497 | -37,748 | 0.00% | 160,001 |
| 2021-05-06 | 2021-05-04 | 2.596 | 113,245 | -12,268 | 0.00% | 294,000 |
| 2021-05-05 | 2021-05-03 | 2.607 | 125,513 | -2,831 | 0.00% | 327,179 |
| 2021-05-03 | 2021-04-29 | 2.617 | 128,344 | +18,874 | 0.00% | 335,919 |
| 2021-04-30 | 2021-04-28 | 2.681 | 109,470 | +3,775 | 0.00% | 293,479 |
| 2021-04-29 | 2021-04-27 | 2.734 | 105,695 | +4,718 | 0.00% | 288,959 |
| 2021-04-28 | 2021-04-26 | 2.628 | 100,977 | +11,325 | 0.00% | 265,360 |
| 2021-04-27 | 2021-04-23 | 2.533 | 89,652 | -1,888 | 0.00% | 227,049 |
| 2021-04-21 | 2021-04-19 | 2.797 | 91,540 | +37,749 | 0.00% | 256,081 |
| 2021-04-16 | 2021-04-14 | 3.211 | 53,791 | -7,550 | 0.00% | 172,709 |
| 2021-04-14 | 2021-04-12 | 3.094 | 61,341 | -17,459 | 0.00% | 189,800 |
| 2021-04-13 | 2021-04-09 | 2.861 | 78,800 | -5,662 | 0.00% | 225,451 |
| 2021-04-07 | 2021-03-31 | 2.639 | 84,462 | -14,156 | 0.00% | 222,855 |
| 2021-03-31 | 2021-03-29 | 2.554 | 98,618 | +9,437 | 0.00% | 251,846 |
| 2021-03-30 | 2021-03-26 | 2.639 | 89,181 | -6,605 | 0.00% | 235,306 |
| 2021-03-29 | 2021-03-25 | 2.850 | 95,786 | +5,662 | 0.00% | 273,034 |
| 2021-03-26 | 2021-03-24 | 2.967 | 90,124 | -944 | 0.00% | 267,399 |
| 2021-03-23 | 2021-03-19 | 3.518 | 91,068 | +9,437 | 0.00% | 320,380 |
| 2021-03-22 | 2021-03-18 | 3.274 | 81,631 | +944 | 0.00% | 267,286 |
| 2021-03-18 | 2021-03-16 | 3.084 | 80,687 | +28,311 | 0.00% | 248,805 |
| 2021-03-11 | 2021-03-09 | 2.882 | 52,376 | +1,888 | 0.00% | 150,960 |
| 2021-03-10 | 2021-03-08 | 2.692 | 50,488 | +18,874 | 0.00% | 135,889 |
| 2021-02-26 | 2021-02-24 | 3.253 | 31,614 | -9,437 | 0.00% | 102,844 |
| 2021-02-25 | 2021-02-23 | 3.635 | 41,051 | -18,875 | 0.00% | 149,204 |
| 2021-02-22 | 2021-02-18 | 4.217 | 59,926 | -11,324 | 0.00% | 252,732 |
| 2021-02-18 | 2021-02-16 | 3.836 | 71,250 | +39,636 | 0.00% | 273,310 |
| 2021-02-17 | 2021-02-11 | 3.433 | 31,614 | +472 | 0.00% | 108,539 |
| 2021-02-08 | 2021-02-04 | 2.702 | 31,142 | +28,311 | 0.00% | 84,149 |
| 2020-09-04 | 2020-09-02 | 1.918 | 2,831 | -3,775 | 0.00% | 5,430 |
| 2020-09-02 | 2020-08-31 | 1.801 | 6,606 | -3,775 | 0.00% | 11,900 |
| 2020-07-29 | 2020-07-27 | 1.579 | 10,381 | -18,874 | 0.00% | 16,390 |
| 2020-07-20 | 2020-07-16 | 1.664 | 29,255 | +9,437 | 0.00% | 48,670 |
| 2020-07-13 | 2020-07-09 | 1.950 | 19,818 | +9,437 | 0.00% | 38,640 |
| 2020-06-16 | 2020-06-12 | 1.770 | 10,381 | -28,311 | 0.00% | 18,370 |
| 2020-02-21 | 2020-02-19 | 2.035 | 38,692 | +14,156 | 0.00% | 78,720 |
| 2020-02-12 | 2020-02-10 | 1.960 | 24,536 | -14,156 | 0.00% | 48,099 |
| 2020-01-20 | 2020-01-16 | 2.088 | 38,692 | +28,311 | 0.00% | 80,770 |
| 2020-01-02 | 2019-12-27 | 1.579 | 10,381 | +7,550 | 0.00% | 16,390 |
| 2019-07-25 | 2019-07-23 | 2.776 | 2,831 | -84,934 | 0.00% | 7,860 |
| 2019-07-11 | 2019-07-09 | 2.321 | 87,765 | +84,934 | 0.00% | 203,670 |
| 2019-06-20 | 2019-06-18 | 2.840 | 2,831 | -37,748 | 0.00% | 8,040 |
| 2019-04-03 | 2019-04-01 | 4.164 | 40,579 | -2,832 | 0.00% | 168,988 |
| 2019-03-12 | 2019-03-08 | 4.101 | 43,411 | +2,832 | 0.00% | 178,022 |
| 2019-02-14 | 2019-02-12 | 3.380 | 40,579 | -4,719 | 0.00% | 137,168 |
| 2018-12-04 | 2018-11-30 | 3.444 | 45,298 | +472 | 0.00% | 156,000 |
| 2018-11-23 | 2018-11-21 | 4.334 | 44,826 | +1,887 | 0.00% | 194,274 |
| 2018-11-20 | 2018-11-16 | 4.737 | 42,939 | +472 | 0.00% | 203,386 |
| 2018-08-22 | 2018-08-20 | 5.033 | 42,467 | -9,437 | 0.00% | 213,750 |
| 2018-08-09 | 2018-08-07 | 6.294 | 51,904 | +9,437 | 0.00% | 326,700 |
| 2018-08-06 | 2018-08-02 | 6.316 | 42,467 | +9,437 | 0.00% | 268,201 |
| 2018-07-18 | 2018-07-16 | 6.739 | 33,030 | +1,888 | 0.00% | 222,601 |
| 2018-06-20 | 2018-06-15 | 7.608 | 31,142 | +471 | 0.00% | 236,937 |
| 2018-04-30 | 2018-04-26 | 8.668 | 30,671 | -2,359 | 0.00% | 265,854 |
| 2018-03-14 | 2018-03-12 | 10.999 | 33,030 | +472 | 0.00% | 363,302 |
| 2018-03-12 | 2018-03-08 | 10.787 | 32,558 | +472 | 0.00% | 351,210 |
| 2018-03-01 | 2018-02-27 | 10.893 | 32,086 | -1,888 | 0.00% | 349,519 |
| 2018-02-08 | 2018-02-06 | 10.565 | 33,974 | +1,888 | 0.00% | 358,925 |
| 2018-01-26 | 2018-01-24 | 12.165 | 32,086 | +944 | 0.00% | 390,319 |
| 2018-01-17 | 2018-01-15 | 12.716 | 31,142 | +943 | 0.00% | 395,995 |
| 2018-01-10 | 2018-01-08 | 12.928 | 30,199 | +1,416 | 0.00% | 390,404 |
| 2017-11-15 | 2017-11-13 | 13.097 | 28,783 | -9,437 | 0.00% | 376,978 |
| 2017-08-14 | 2017-08-10 | 13.987 | 38,220 | +9,437 | 0.00% | 534,597 |
| 2017-07-11 | 2017-07-07 | 11.656 | 28,783 | -211,391 | 0.00% | 335,498 |
| 2017-06-27 | 2017-06-23 | 9.124 | 240,174 | +7,550 | 0.01% | 2,191,245 |
| 2017-06-26 | 2017-06-22 | 8.986 | 232,624 | +9,437 | 0.01% | 2,090,317 |
| 2017-06-20 | 2017-06-16 | 9.018 | 223,187 | +11,324 | 0.01% | 2,012,613 |
| 2017-06-09 | 2017-06-07 | 9.929 | 211,863 | +944 | 0.01% | 2,103,568 |
| 2017-05-29 | 2017-05-25 | 9.473 | 210,919 | +210,919 | 0.01% | 1,998,090 |
| 2017-03-22 | 2017-03-20 | 16.933 | 0 | -5,190 | ||
| 2017-02-07 | 2017-02-03 | 9.653 | 5,190 | +5,190 | 0.00% | 50,101 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy