History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 743,000 | +0 | 0.02% | 6,761,300 |
| 2025-10-13 | 2025-10-09 | 9.330 | 743,000 | +0 | 0.02% | 6,932,190 |
| 2025-10-10 | 2025-10-08 | 8.960 | 743,000 | +16,000 | 0.02% | 6,657,280 |
| 2025-10-09 | 2025-10-06 | 8.930 | 727,000 | +10,000 | 0.02% | 6,492,110 |
| 2025-10-08 | 2025-10-03 | 9.060 | 717,000 | +500 | 0.02% | 6,496,020 |
| 2025-10-06 | 2025-10-02 | 9.160 | 716,500 | +7,000 | 0.02% | 6,563,140 |
| 2025-10-02 | 2025-09-29 | 8.900 | 709,500 | -10,000 | 0.02% | 6,314,550 |
| 2025-09-30 | 2025-09-26 | 8.670 | 719,500 | -113,000 | 0.02% | 6,238,065 |
| 2025-09-29 | 2025-09-25 | 9.060 | 832,500 | +91,000 | 0.02% | 7,542,450 |
| 2025-09-26 | 2025-09-24 | 8.990 | 741,500 | +7,000 | 0.02% | 6,666,085 |
| 2025-09-25 | 2025-09-23 | 9.020 | 734,500 | +45,000 | 0.02% | 6,625,190 |
| 2025-09-24 | 2025-09-22 | 9.330 | 689,500 | -1,000 | 0.02% | 6,433,035 |
| 2025-09-23 | 2025-09-19 | 9.280 | 690,500 | +21,500 | 0.02% | 6,407,840 |
| 2025-09-22 | 2025-09-18 | 9.570 | 669,000 | -4,000 | 0.01% | 6,402,330 |
| 2025-09-19 | 2025-09-17 | 9.400 | 673,000 | +16,000 | 0.01% | 6,326,200 |
| 2025-09-18 | 2025-09-16 | 9.160 | 657,000 | +12,000 | 0.01% | 6,018,120 |
| 2025-09-17 | 2025-09-15 | 9.560 | 645,000 | -3,000 | 0.01% | 6,166,200 |
| 2025-09-16 | 2025-09-12 | 9.650 | 648,000 | -16,500 | 0.01% | 6,253,200 |
| 2025-09-15 | 2025-09-11 | 9.255 | 664,500 | +5,500 | 0.01% | 6,150,094 |
| 2025-09-12 | 2025-09-10 | 9.074 | 659,000 | -6,731 | 0.01% | 5,979,988 |
| 2025-09-11 | 2025-09-09 | 9.185 | 665,731 | +8,956 | 0.01% | 6,114,658 |
| 2025-09-10 | 2025-09-08 | 9.235 | 656,775 | -5,473 | 0.01% | 6,065,398 |
| 2025-09-09 | 2025-09-05 | 9.818 | 662,248 | +497 | 0.01% | 6,501,931 |
| 2025-09-08 | 2025-09-04 | 9.828 | 661,751 | +4,478 | 0.01% | 6,503,702 |
| 2025-09-05 | 2025-09-03 | 10.170 | 657,273 | +17,912 | 0.01% | 6,684,262 |
| 2025-09-04 | 2025-09-02 | 10.049 | 639,361 | +30,849 | 0.01% | 6,425,003 |
| 2025-09-03 | 2025-09-01 | 10.230 | 608,512 | +24,878 | 0.01% | 6,225,068 |
| 2025-09-02 | 2025-08-29 | 11.878 | 583,634 | -5,473 | 0.01% | 6,932,426 |
| 2025-09-01 | 2025-08-28 | 11.657 | 589,107 | +8,458 | 0.01% | 6,867,194 |
| 2025-08-29 | 2025-08-27 | 11.396 | 580,649 | +1,990 | 0.01% | 6,616,890 |
| 2025-08-28 | 2025-08-26 | 11.526 | 578,659 | -2,488 | 0.01% | 6,669,807 |
| 2025-08-27 | 2025-08-25 | 10.682 | 581,147 | +6,469 | 0.01% | 6,207,924 |
| 2025-08-26 | 2025-08-22 | 10.612 | 574,678 | -16,917 | 0.01% | 6,098,396 |
| 2025-08-22 | 2025-08-20 | 9.888 | 591,595 | +12,439 | 0.01% | 5,849,877 |
| 2025-08-21 | 2025-08-19 | 10.270 | 579,156 | -6,966 | 0.01% | 5,948,036 |
| 2025-08-20 | 2025-08-18 | 10.441 | 586,122 | -8,956 | 0.01% | 6,119,708 |
| 2025-08-19 | 2025-08-15 | 10.732 | 595,078 | -1,493 | 0.01% | 6,386,638 |
| 2025-08-18 | 2025-08-14 | 10.843 | 596,571 | -2,985 | 0.01% | 6,468,607 |
| 2025-08-15 | 2025-08-13 | 10.783 | 599,556 | -3,981 | 0.01% | 6,464,823 |
| 2025-08-14 | 2025-08-12 | 10.391 | 603,537 | +33,834 | 0.01% | 6,271,214 |
| 2025-08-13 | 2025-08-11 | 11.114 | 569,703 | +1,493 | 0.01% | 6,331,853 |
| 2025-08-12 | 2025-08-08 | 11.245 | 568,210 | +4,975 | 0.01% | 6,389,489 |
| 2025-08-11 | 2025-08-07 | 11.396 | 563,235 | +3,981 | 0.01% | 6,418,445 |
| 2025-08-08 | 2025-08-06 | 11.376 | 559,254 | -9,951 | 0.01% | 6,361,839 |
| 2025-08-07 | 2025-08-05 | 11.084 | 569,205 | +14,429 | 0.01% | 6,309,158 |
| 2025-08-06 | 2025-08-04 | 11.908 | 554,776 | -3,483 | 0.01% | 6,606,374 |
| 2025-08-05 | 2025-08-01 | 11.657 | 558,259 | +10,449 | 0.01% | 6,507,600 |
| 2025-08-04 | 2025-07-31 | 12.139 | 547,810 | -19,405 | 0.01% | 6,650,037 |
| 2025-08-01 | 2025-07-30 | 10.933 | 567,215 | -7,463 | 0.01% | 6,201,600 |
| 2025-07-31 | 2025-07-29 | 10.933 | 574,678 | -5,971 | 0.01% | 6,283,196 |
| 2025-07-30 | 2025-07-28 | 10.129 | 580,649 | -5,473 | 0.01% | 5,881,680 |
| 2025-07-29 | 2025-07-25 | 10.039 | 586,122 | +22,887 | 0.01% | 5,884,108 |
| 2025-07-25 | 2025-07-23 | 10.692 | 563,235 | +2,986 | 0.01% | 6,022,245 |
| 2025-07-24 | 2025-07-22 | 10.672 | 560,249 | +9,951 | 0.01% | 5,979,058 |
| 2025-07-23 | 2025-07-21 | 11.235 | 550,298 | +3,483 | 0.01% | 6,182,539 |
| 2025-07-22 | 2025-07-18 | 11.235 | 546,815 | +6,468 | 0.01% | 6,143,408 |
| 2025-07-21 | 2025-07-17 | 10.652 | 540,347 | +995 | 0.01% | 5,755,801 |
| 2025-07-18 | 2025-07-16 | 10.330 | 539,352 | -4,975 | 0.01% | 5,571,762 |
| 2025-07-14 | 2025-07-10 | 9.939 | 544,327 | +3,483 | 0.01% | 5,409,826 |
| 2025-07-11 | 2025-07-09 | 9.547 | 540,844 | +29,853 | 0.01% | 5,163,246 |
| 2025-07-10 | 2025-07-08 | 9.466 | 510,991 | -14,927 | 0.01% | 4,837,170 |
| 2025-07-09 | 2025-07-07 | 8.934 | 525,918 | +4,976 | 0.01% | 4,698,367 |
| 2025-07-08 | 2025-07-04 | 8.823 | 520,942 | +995 | 0.01% | 4,596,328 |
| 2025-07-07 | 2025-07-03 | 8.562 | 519,947 | +1,990 | 0.01% | 4,451,699 |
| 2025-07-04 | 2025-07-02 | 8.512 | 517,957 | +1,493 | 0.01% | 4,408,636 |
| 2025-07-03 | 2025-06-30 | 9.074 | 516,464 | +4,975 | 0.01% | 4,686,568 |
| 2025-06-30 | 2025-06-26 | 8.461 | 511,489 | +7,464 | 0.01% | 4,327,883 |
| 2025-06-26 | 2025-06-24 | 8.331 | 504,025 | +5,473 | 0.01% | 4,198,883 |
| 2025-06-25 | 2025-06-23 | 7.728 | 498,552 | -498 | 0.01% | 3,852,689 |
| 2025-06-24 | 2025-06-20 | 7.848 | 499,050 | +498 | 0.01% | 3,916,718 |
| 2025-06-23 | 2025-06-19 | 7.698 | 498,552 | -1,990 | 0.01% | 3,837,659 |
| 2025-06-20 | 2025-06-18 | 7.708 | 500,542 | -9,951 | 0.01% | 3,858,007 |
| 2025-06-16 | 2025-06-12 | 8.079 | 510,493 | -22,888 | 0.01% | 4,124,516 |
| 2025-06-13 | 2025-06-11 | 7.678 | 533,381 | +2,985 | 0.01% | 4,095,039 |
| 2025-06-12 | 2025-06-10 | 7.456 | 530,396 | -10,946 | 0.01% | 3,954,862 |
| 2025-06-10 | 2025-06-06 | 6.688 | 541,342 | +5,473 | 0.01% | 3,620,682 |
| 2025-06-09 | 2025-06-05 | 6.698 | 535,869 | +4,482 | 0.01% | 3,589,507 |
| 2025-06-06 | 2025-06-04 | 6.465 | 531,387 | -2,467 | 0.01% | 3,435,629 |
| 2025-06-05 | 2025-06-03 | 6.668 | 533,854 | +4,934 | 0.01% | 3,559,780 |
| 2025-06-04 | 2025-06-02 | 6.810 | 528,920 | +1,973 | 0.01% | 3,601,919 |
| 2025-06-03 | 2025-05-30 | 6.678 | 526,947 | -3,453 | 0.01% | 3,519,063 |
| 2025-06-02 | 2025-05-29 | 6.790 | 530,400 | -987 | 0.01% | 3,601,248 |
| 2025-05-30 | 2025-05-28 | 6.445 | 531,387 | +19,736 | 0.01% | 3,424,859 |
| 2025-05-29 | 2025-05-27 | 6.526 | 511,651 | +3,947 | 0.01% | 3,339,138 |
| 2025-05-28 | 2025-05-26 | 6.344 | 507,704 | -2,960 | 0.01% | 3,220,769 |
| 2025-05-27 | 2025-05-23 | 6.506 | 510,664 | +14,801 | 0.01% | 3,322,347 |
| 2025-05-26 | 2025-05-22 | 6.668 | 495,863 | -6,414 | 0.01% | 3,306,453 |
| 2025-05-23 | 2025-05-21 | 7.114 | 502,277 | +8,388 | 0.01% | 3,573,182 |
| 2025-05-22 | 2025-05-20 | 5.979 | 493,889 | +21,216 | 0.01% | 2,952,950 |
| 2025-05-20 | 2025-05-16 | 5.928 | 472,673 | -6,414 | 0.01% | 2,802,150 |
| 2025-05-19 | 2025-05-15 | 5.999 | 479,087 | +4,934 | 0.01% | 2,874,159 |
| 2025-05-16 | 2025-05-14 | 5.918 | 474,153 | -24,177 | 0.01% | 2,806,119 |
| 2025-05-15 | 2025-05-13 | 5.472 | 498,330 | +1,481 | 0.01% | 2,727,002 |
| 2025-05-06 | 2025-04-30 | 5.543 | 496,849 | +986 | 0.01% | 2,754,143 |
| 2025-05-02 | 2025-04-29 | 5.026 | 495,863 | -1,973 | 0.01% | 2,492,402 |
| 2025-04-30 | 2025-04-28 | 4.986 | 497,836 | -4,934 | 0.01% | 2,482,139 |
| 2025-04-29 | 2025-04-25 | 4.854 | 502,770 | -49,340 | 0.01% | 2,440,504 |
| 2025-04-28 | 2025-04-24 | 4.814 | 552,110 | +49,340 | 0.01% | 2,657,626 |
| 2025-04-25 | 2025-04-23 | 4.976 | 502,770 | -108,547 | 0.01% | 2,501,644 |
| 2025-04-23 | 2025-04-17 | 4.672 | 611,317 | -103,613 | 0.01% | 2,855,894 |
| 2025-04-22 | 2025-04-16 | 4.672 | 714,930 | +49,339 | 0.02% | 3,339,944 |
| 2025-04-15 | 2025-04-11 | 4.955 | 665,591 | -49,339 | 0.01% | 3,298,307 |
| 2025-04-14 | 2025-04-10 | 4.935 | 714,930 | +50,326 | 0.02% | 3,528,314 |
| 2025-04-11 | 2025-04-09 | 4.753 | 664,604 | -84,864 | 0.01% | 3,158,715 |
| 2025-04-10 | 2025-04-08 | 4.631 | 749,468 | +53,780 | 0.02% | 3,470,915 |
| 2025-04-09 | 2025-04-07 | 4.428 | 695,688 | +8,881 | 0.02% | 3,080,851 |
| 2025-04-07 | 2025-04-02 | 5.533 | 686,807 | +35,525 | 0.02% | 3,800,162 |
| 2025-04-01 | 2025-03-28 | 5.401 | 651,282 | +1,480 | 0.01% | 3,517,799 |
| 2025-03-27 | 2025-03-25 | 5.341 | 649,802 | -1,480 | 0.01% | 3,470,295 |
| 2025-03-26 | 2025-03-24 | 5.675 | 651,282 | +4,934 | 0.01% | 3,695,999 |
| 2025-03-25 | 2025-03-21 | 5.553 | 646,348 | +1,973 | 0.01% | 3,589,399 |
| 2025-03-24 | 2025-03-20 | 5.614 | 644,375 | -446,523 | 0.01% | 3,617,622 |
| 2025-03-21 | 2025-03-19 | 6.324 | 1,090,898 | +494 | 0.02% | 6,898,322 |
| 2025-03-20 | 2025-03-18 | 6.354 | 1,090,404 | -11,842 | 0.02% | 6,928,348 |
| 2025-03-19 | 2025-03-17 | 6.354 | 1,102,246 | +424,814 | 0.02% | 7,003,591 |
| 2025-03-18 | 2025-03-14 | 6.080 | 677,432 | -9,868 | 0.02% | 4,118,999 |
| 2025-03-14 | 2025-03-12 | 5.868 | 687,300 | +14,802 | 0.02% | 4,032,734 |
| 2025-03-13 | 2025-03-11 | 5.807 | 672,498 | +12,828 | 0.01% | 3,904,994 |
| 2025-03-12 | 2025-03-10 | 5.807 | 659,670 | -2,960 | 0.01% | 3,830,505 |
| 2025-03-11 | 2025-03-07 | 5.614 | 662,630 | +12,335 | 0.01% | 3,720,108 |
| 2025-03-10 | 2025-03-06 | 5.868 | 650,295 | -22,697 | 0.01% | 3,815,608 |
| 2025-03-07 | 2025-03-05 | 5.199 | 672,992 | +109,534 | 0.01% | 3,498,662 |
| 2025-03-06 | 2025-03-04 | 4.925 | 563,458 | +5,921 | 0.01% | 2,775,061 |
| 2025-03-04 | 2025-02-28 | 4.803 | 557,537 | -99,173 | 0.01% | 2,678,100 |
| 2025-03-03 | 2025-02-27 | 5.391 | 656,710 | -50,819 | 0.01% | 3,540,462 |
| 2025-02-28 | 2025-02-26 | 5.736 | 707,529 | +32,070 | 0.02% | 4,058,218 |
| 2025-02-27 | 2025-02-25 | 6.009 | 675,459 | -84,370 | 0.02% | 4,059,087 |
| 2025-02-26 | 2025-02-24 | 6.273 | 759,829 | +10,854 | 0.02% | 4,766,298 |
| 2025-02-25 | 2025-02-21 | 6.516 | 748,975 | -5,920 | 0.02% | 4,880,373 |
| 2025-02-24 | 2025-02-20 | 6.364 | 754,895 | +2,467 | 0.02% | 4,804,198 |
| 2025-02-21 | 2025-02-19 | 6.587 | 752,428 | +1,973 | 0.02% | 4,956,248 |
| 2025-02-20 | 2025-02-18 | 6.526 | 750,455 | -7,894 | 0.02% | 4,897,622 |
| 2025-02-19 | 2025-02-17 | 5.928 | 758,349 | +64,635 | 0.02% | 4,495,725 |
| 2025-02-18 | 2025-02-14 | 5.239 | 693,714 | +1,973 | 0.02% | 3,634,509 |
| 2025-02-17 | 2025-02-13 | 4.743 | 691,741 | -15,295 | 0.02% | 3,280,682 |
| 2025-02-14 | 2025-02-12 | 4.937 | 707,036 | -30,097 | 0.02% | 3,490,469 |
| 2025-02-13 | 2025-02-11 | 4.760 | 737,133 | +52,555 | 0.02% | 3,509,085 |
| 2025-02-12 | 2025-02-10 | 4.677 | 684,578 | +19,766 | 0.02% | 3,202,099 |
| 2025-02-11 | 2025-02-07 | 4.491 | 664,812 | -40,496 | 0.02% | 2,985,534 |
| 2025-02-10 | 2025-02-06 | 4.709 | 705,308 | +28,443 | 0.02% | 3,321,009 |
| 2025-02-07 | 2025-02-05 | 4.750 | 676,865 | +5,786 | 0.02% | 3,215,162 |
| 2025-02-06 | 2025-02-04 | 4.875 | 671,079 | +35,193 | 0.02% | 3,271,198 |
| 2025-02-05 | 2025-02-03 | 4.491 | 635,886 | -28,926 | 0.01% | 2,855,634 |
| 2025-02-04 | 2025-01-28 | 4.356 | 664,812 | -137,398 | 0.02% | 2,895,899 |
| 2025-02-03 | 2025-01-24 | 3.246 | 802,210 | -96,419 | 0.02% | 2,604,160 |
| 2025-01-22 | 2025-01-20 | 3.070 | 898,629 | +38,567 | 0.02% | 2,758,719 |
| 2025-01-16 | 2025-01-14 | 3.039 | 860,062 | -14,462 | 0.02% | 2,613,561 |
| 2025-01-14 | 2025-01-10 | 2.842 | 874,524 | +6,267 | 0.02% | 2,485,179 |
| 2025-01-09 | 2025-01-07 | 2.935 | 868,257 | +106,061 | 0.02% | 2,548,414 |
| 2025-01-07 | 2025-01-03 | 2.925 | 762,196 | +5,785 | 0.02% | 2,229,211 |
| 2025-01-06 | 2025-01-02 | 2.987 | 756,411 | +28,926 | 0.02% | 2,259,361 |
| 2025-01-02 | 2024-12-27 | 3.143 | 727,485 | +92,563 | 0.02% | 2,286,136 |
| 2024-12-16 | 2024-12-12 | 3.547 | 634,922 | -92,563 | 0.01% | 2,252,070 |
| 2024-12-12 | 2024-12-10 | 3.049 | 727,485 | +20,730 | 0.02% | 2,218,231 |
| 2024-12-11 | 2024-12-09 | 3.184 | 706,755 | -31,818 | 0.02% | 2,250,311 |
| 2024-12-10 | 2024-12-06 | 3.205 | 738,573 | +4,821 | 0.02% | 2,366,940 |
| 2024-12-09 | 2024-12-05 | 3.153 | 733,752 | -40,496 | 0.02% | 2,313,440 |
| 2024-12-06 | 2024-12-04 | 2.966 | 774,248 | -66,530 | 0.02% | 2,296,579 |
| 2024-12-05 | 2024-12-03 | 2.883 | 840,778 | -96,901 | 0.02% | 2,424,161 |
| 2024-12-04 | 2024-12-02 | 3.018 | 937,679 | +13,499 | 0.02% | 2,829,974 |
| 2024-12-03 | 2024-11-29 | 3.008 | 924,180 | +48,209 | 0.02% | 2,779,649 |
| 2024-11-29 | 2024-11-27 | 3.039 | 875,971 | +2,411 | 0.02% | 2,661,906 |
| 2024-11-28 | 2024-11-26 | 2.914 | 873,560 | -25,069 | 0.02% | 2,545,859 |
| 2024-11-27 | 2024-11-25 | 3.163 | 898,629 | +13,981 | 0.02% | 2,842,599 |
| 2024-11-26 | 2024-11-22 | 3.350 | 884,648 | -4,821 | 0.02% | 2,963,523 |
| 2024-11-22 | 2024-11-20 | 3.402 | 889,469 | -21,213 | 0.02% | 3,025,798 |
| 2024-11-21 | 2024-11-19 | 3.080 | 910,682 | -4,821 | 0.02% | 2,805,166 |
| 2024-11-20 | 2024-11-18 | 3.028 | 915,503 | -4,821 | 0.02% | 2,772,541 |
| 2024-11-19 | 2024-11-15 | 3.122 | 920,324 | -9,642 | 0.02% | 2,873,046 |
| 2024-11-18 | 2024-11-14 | 3.205 | 929,966 | -58,333 | 0.02% | 2,980,306 |
| 2024-11-15 | 2024-11-13 | 3.039 | 988,299 | -19,284 | 0.02% | 3,003,249 |
| 2024-11-14 | 2024-11-12 | 2.977 | 1,007,583 | -26,516 | 0.02% | 2,999,149 |
| 2024-11-13 | 2024-11-11 | 3.215 | 1,034,099 | +53,031 | 0.02% | 3,324,751 |
| 2024-11-12 | 2024-11-08 | 2.987 | 981,068 | -9,642 | 0.02% | 2,930,400 |
| 2024-11-11 | 2024-11-07 | 2.987 | 990,710 | -51,584 | 0.02% | 2,959,200 |
| 2024-11-08 | 2024-11-06 | 2.997 | 1,042,294 | +3,374 | 0.02% | 3,124,089 |
| 2024-11-07 | 2024-11-05 | 2.883 | 1,038,920 | +165,360 | 0.02% | 2,995,451 |
| 2024-11-05 | 2024-11-01 | 2.748 | 873,560 | +4,821 | 0.02% | 2,400,899 |
| 2024-11-04 | 2024-10-31 | 2.748 | 868,739 | -1,929 | 0.02% | 2,387,649 |
| 2024-11-01 | 2024-10-30 | 2.821 | 870,668 | +63,155 | 0.02% | 2,456,161 |
| 2024-10-31 | 2024-10-29 | 2.862 | 807,513 | -93,045 | 0.02% | 2,311,500 |
| 2024-10-30 | 2024-10-28 | 2.551 | 900,558 | +127,274 | 0.02% | 2,297,641 |
| 2024-10-28 | 2024-10-24 | 2.520 | 773,284 | +4,821 | 0.02% | 1,948,860 |
| 2024-10-21 | 2024-10-17 | 2.624 | 768,463 | +19,284 | 0.02% | 2,016,410 |
| 2024-10-17 | 2024-10-15 | 2.624 | 749,179 | +5,303 | 0.02% | 1,965,810 |
| 2024-10-16 | 2024-10-14 | 2.748 | 743,876 | +4,821 | 0.02% | 2,044,475 |
| 2024-10-15 | 2024-10-10 | 2.883 | 739,055 | +127,274 | 0.02% | 2,130,870 |
| 2024-10-14 | 2024-10-09 | 2.883 | 611,781 | -1,929 | 0.01% | 1,763,909 |
| 2024-10-10 | 2024-10-08 | 3.236 | 613,710 | +3,375 | 0.01% | 1,985,881 |
| 2024-10-09 | 2024-10-07 | 3.620 | 610,335 | -21,695 | 0.01% | 2,209,169 |
| 2024-10-08 | 2024-10-04 | 3.537 | 632,030 | -9,641 | 0.01% | 2,235,257 |
| 2024-10-07 | 2024-10-03 | 3.308 | 641,671 | -48,210 | 0.01% | 2,122,943 |
| 2024-10-04 | 2024-10-02 | 3.371 | 689,881 | -135,470 | 0.02% | 2,325,374 |
| 2024-10-03 | 2024-09-30 | 3.184 | 825,351 | -34,711 | 0.02% | 2,627,921 |
| 2024-10-02 | 2024-09-27 | 2.759 | 860,062 | -138,844 | 0.02% | 2,372,721 |
| 2024-09-30 | 2024-09-26 | 2.541 | 998,906 | +3,857 | 0.02% | 2,538,201 |
| 2024-09-27 | 2024-09-25 | 2.396 | 995,049 | +4,821 | 0.02% | 2,383,921 |
| 2024-09-19 | 2024-09-16 | 2.230 | 990,228 | +964 | 0.02% | 2,208,050 |
| 2024-09-17 | 2024-09-13 | 2.199 | 989,264 | -4,821 | 0.02% | 2,175,121 |
| 2024-09-12 | 2024-09-10 | 2.313 | 994,085 | -12,052 | 0.02% | 2,299,131 |
| 2024-09-09 | 2024-09-04 | 2.385 | 1,006,137 | -12,052 | 0.02% | 2,400,050 |
| 2024-09-05 | 2024-09-03 | 2.458 | 1,018,189 | -9,642 | 0.02% | 2,502,719 |
| 2024-09-03 | 2024-08-30 | 2.458 | 1,027,831 | -14,463 | 0.02% | 2,526,419 |
| 2024-09-02 | 2024-08-29 | 2.354 | 1,042,294 | +9,642 | 0.02% | 2,453,869 |
| 2024-08-29 | 2024-08-27 | 2.489 | 1,032,652 | -28,926 | 0.02% | 2,570,399 |
| 2024-08-28 | 2024-08-26 | 2.406 | 1,061,578 | +2,410 | 0.02% | 2,554,320 |
| 2024-08-23 | 2024-08-21 | 2.271 | 1,059,168 | -4,821 | 0.02% | 2,405,716 |
| 2024-08-21 | 2024-08-19 | 2.354 | 1,063,989 | -9,642 | 0.02% | 2,504,946 |
| 2024-08-19 | 2024-08-15 | 2.313 | 1,073,631 | +95,938 | 0.02% | 2,483,106 |
| 2024-08-07 | 2024-08-05 | 2.365 | 977,693 | +3,857 | 0.02% | 2,311,919 |
| 2024-08-06 | 2024-08-02 | 2.479 | 973,836 | +139,808 | 0.02% | 2,413,899 |
| 2024-08-05 | 2024-08-01 | 2.572 | 834,028 | +2,410 | 0.02% | 2,145,199 |
| 2024-07-31 | 2024-07-29 | 2.738 | 831,618 | -90,152 | 0.02% | 2,277,001 |
| 2024-07-30 | 2024-07-26 | 2.562 | 921,770 | +14,463 | 0.02% | 2,361,320 |
| 2024-07-29 | 2024-07-25 | 2.520 | 907,307 | +4,821 | 0.02% | 2,286,630 |
| 2024-07-26 | 2024-07-24 | 2.344 | 902,486 | -2,893 | 0.02% | 2,115,360 |
| 2024-07-25 | 2024-07-23 | 2.406 | 905,379 | +8,678 | 0.02% | 2,178,481 |
| 2024-07-23 | 2024-07-19 | 2.479 | 896,701 | +12,053 | 0.02% | 2,222,700 |
| 2024-07-22 | 2024-07-18 | 2.551 | 884,648 | +76,653 | 0.02% | 2,257,049 |
| 2024-07-16 | 2024-07-12 | 2.748 | 807,995 | -62,191 | 0.02% | 2,220,700 |
| 2024-07-12 | 2024-07-10 | 2.562 | 870,186 | +4,821 | 0.02% | 2,229,176 |
| 2024-07-09 | 2024-07-05 | 2.572 | 865,365 | +51,103 | 0.02% | 2,225,801 |
| 2024-07-08 | 2024-07-04 | 2.603 | 814,262 | +4,821 | 0.02% | 2,119,694 |
| 2024-07-05 | 2024-07-03 | 2.645 | 809,441 | +9,642 | 0.02% | 2,140,724 |
| 2024-07-03 | 2024-06-28 | 2.738 | 799,799 | -33,265 | 0.02% | 2,189,879 |
| 2024-06-25 | 2024-06-21 | 2.769 | 833,064 | -36,157 | 0.02% | 2,306,880 |
| 2024-06-21 | 2024-06-19 | 2.800 | 869,221 | +90,634 | 0.02% | 2,434,049 |
| 2024-06-19 | 2024-06-17 | 2.531 | 778,587 | +12,052 | 0.02% | 1,970,300 |
| 2024-06-18 | 2024-06-14 | 2.707 | 766,535 | +5,303 | 0.02% | 2,074,951 |
| 2024-06-17 | 2024-06-13 | 2.603 | 761,232 | +25,069 | 0.02% | 1,981,646 |
| 2024-06-14 | 2024-06-12 | 2.883 | 736,163 | +32,783 | 0.02% | 2,122,531 |
| 2024-06-12 | 2024-06-07 | 3.122 | 703,380 | -28,926 | 0.02% | 2,195,795 |
| 2024-06-11 | 2024-06-06 | 3.243 | 732,306 | -30,372 | 0.02% | 2,374,520 |
| 2024-06-07 | 2024-06-05 | 3.012 | 762,678 | -23,991 | 0.02% | 2,296,931 |
| 2024-06-06 | 2024-06-04 | 3.001 | 786,669 | -9,530 | 0.02% | 2,360,929 |
| 2024-06-05 | 2024-06-03 | 2.938 | 796,199 | +476 | 0.02% | 2,339,400 |
| 2024-06-04 | 2024-05-31 | 2.928 | 795,723 | +28,589 | 0.02% | 2,329,651 |
| 2024-05-31 | 2024-05-29 | 2.875 | 767,134 | +61,466 | 0.02% | 2,205,701 |
| 2024-05-30 | 2024-05-28 | 3.054 | 705,668 | +57,178 | 0.02% | 2,154,856 |
| 2024-05-29 | 2024-05-27 | 3.159 | 648,490 | -28,112 | 0.02% | 2,048,305 |
| 2024-05-28 | 2024-05-24 | 3.085 | 676,602 | +43,359 | 0.02% | 2,087,399 |
| 2024-05-27 | 2024-05-23 | 3.190 | 633,243 | +3,812 | 0.01% | 2,020,081 |
| 2024-05-24 | 2024-05-22 | 3.264 | 629,431 | +19,059 | 0.01% | 2,054,155 |
| 2024-05-23 | 2024-05-21 | 3.295 | 610,372 | -29,541 | 0.01% | 2,011,171 |
| 2024-05-22 | 2024-05-20 | 3.379 | 639,913 | +36,212 | 0.01% | 2,162,228 |
| 2024-05-21 | 2024-05-17 | 3.389 | 603,701 | -23,824 | 0.01% | 2,046,205 |
| 2024-05-17 | 2024-05-14 | 3.410 | 627,525 | +14,294 | 0.01% | 2,140,125 |
| 2024-05-07 | 2024-05-03 | 3.536 | 613,231 | -9,529 | 0.01% | 2,168,597 |
| 2024-05-06 | 2024-05-02 | 3.557 | 622,760 | +6,194 | 0.01% | 2,215,364 |
| 2024-05-03 | 2024-04-30 | 3.421 | 616,566 | -33,354 | 0.01% | 2,109,220 |
| 2024-04-30 | 2024-04-26 | 3.463 | 649,920 | -82,431 | 0.02% | 2,250,602 |
| 2024-04-29 | 2024-04-25 | 3.264 | 732,351 | +2,859 | 0.02% | 2,390,036 |
| 2024-04-26 | 2024-04-24 | 3.379 | 729,492 | +13,818 | 0.02% | 2,464,911 |
| 2024-04-25 | 2024-04-23 | 3.305 | 715,674 | -73,854 | 0.02% | 2,365,650 |
| 2024-04-24 | 2024-04-22 | 3.138 | 789,528 | -12,865 | 0.02% | 2,477,214 |
| 2024-04-23 | 2024-04-19 | 3.064 | 802,393 | +88,625 | 0.02% | 2,458,639 |
| 2024-04-22 | 2024-04-18 | 3.180 | 713,768 | -18,583 | 0.02% | 2,269,470 |
| 2024-04-19 | 2024-04-17 | 3.222 | 732,351 | -16,200 | 0.02% | 2,359,296 |
| 2024-04-18 | 2024-04-16 | 3.127 | 748,551 | +58,607 | 0.02% | 2,340,790 |
| 2024-04-17 | 2024-04-15 | 3.389 | 689,944 | +9,530 | 0.02% | 2,338,520 |
| 2024-04-16 | 2024-04-12 | 3.337 | 680,414 | +9,529 | 0.02% | 2,270,519 |
| 2024-04-15 | 2024-04-11 | 3.442 | 670,885 | -12,865 | 0.02% | 2,309,121 |
| 2024-04-12 | 2024-04-10 | 3.305 | 683,750 | +4,765 | 0.02% | 2,260,126 |
| 2024-04-11 | 2024-04-09 | 3.379 | 678,985 | -2,382 | 0.02% | 2,294,250 |
| 2024-04-08 | 2024-04-03 | 3.243 | 681,367 | +19,059 | 0.02% | 2,209,349 |
| 2024-04-05 | 2024-04-02 | 3.389 | 662,308 | -28,589 | 0.02% | 2,244,850 |
| 2024-04-03 | 2024-03-28 | 3.442 | 690,897 | +38,119 | 0.02% | 2,378,000 |
| 2024-04-02 | 2024-03-27 | 3.379 | 652,778 | -9,530 | 0.02% | 2,205,699 |
| 2024-03-28 | 2024-03-26 | 3.578 | 662,308 | +9,530 | 0.02% | 2,369,950 |
| 2024-03-27 | 2024-03-25 | 3.536 | 652,778 | -19,060 | 0.02% | 2,308,448 |
| 2024-03-26 | 2024-03-22 | 3.673 | 671,838 | -16,676 | 0.02% | 2,467,501 |
| 2024-03-25 | 2024-03-21 | 3.851 | 688,514 | +6,194 | 0.02% | 2,651,573 |
| 2024-03-22 | 2024-03-20 | 3.757 | 682,320 | +6,671 | 0.02% | 2,563,279 |
| 2024-03-21 | 2024-03-19 | 3.631 | 675,649 | -13,342 | 0.02% | 2,453,138 |
| 2024-03-20 | 2024-03-18 | 3.788 | 688,991 | -141,038 | 0.02% | 2,610,030 |
| 2024-03-19 | 2024-03-15 | 3.305 | 830,029 | -32,877 | 0.02% | 2,743,649 |
| 2024-03-18 | 2024-03-14 | 3.484 | 862,906 | +1,429 | 0.02% | 3,006,259 |
| 2024-03-15 | 2024-03-13 | 3.515 | 861,477 | -64,325 | 0.02% | 3,028,400 |
| 2024-03-13 | 2024-03-11 | 3.264 | 925,802 | -68,613 | 0.02% | 3,021,366 |
| 2024-03-12 | 2024-03-08 | 3.201 | 994,415 | -6,671 | 0.02% | 3,182,675 |
| 2024-03-11 | 2024-03-07 | 2.823 | 1,001,086 | -17,630 | 0.02% | 2,825,846 |
| 2024-03-07 | 2024-03-05 | 2.875 | 1,018,716 | +154,380 | 0.02% | 2,929,061 |
| 2024-03-06 | 2024-03-04 | 2.928 | 864,336 | -6,671 | 0.02% | 2,530,531 |
| 2024-03-04 | 2024-02-29 | 2.707 | 871,007 | -8,576 | 0.02% | 2,358,121 |
| 2024-03-01 | 2024-02-28 | 2.581 | 879,583 | -7,624 | 0.02% | 2,270,579 |
| 2024-02-29 | 2024-02-27 | 2.686 | 887,207 | -18,583 | 0.02% | 2,383,360 |
| 2024-02-27 | 2024-02-23 | 2.571 | 905,790 | +11,436 | 0.02% | 2,328,726 |
| 2024-02-26 | 2024-02-22 | 2.686 | 894,354 | -477 | 0.02% | 2,402,560 |
| 2024-02-23 | 2024-02-21 | 2.665 | 894,831 | -22,871 | 0.02% | 2,385,061 |
| 2024-02-21 | 2024-02-19 | 2.497 | 917,702 | +21,442 | 0.02% | 2,291,941 |
| 2024-02-20 | 2024-02-16 | 2.665 | 896,260 | -9,530 | 0.02% | 2,388,870 |
| 2024-02-16 | 2024-02-14 | 2.571 | 905,790 | -27,159 | 0.02% | 2,328,726 |
| 2024-02-15 | 2024-02-09 | 2.508 | 932,949 | -4,765 | 0.02% | 2,339,810 |
| 2024-02-08 | 2024-02-06 | 2.571 | 937,714 | -28,589 | 0.02% | 2,410,800 |
| 2024-02-07 | 2024-02-05 | 2.424 | 966,303 | -953 | 0.02% | 2,342,341 |
| 2024-02-05 | 2024-02-01 | 2.466 | 967,256 | +5,242 | 0.02% | 2,385,251 |
| 2024-02-02 | 2024-01-31 | 2.435 | 962,014 | -70,996 | 0.02% | 2,342,039 |
| 2024-02-01 | 2024-01-30 | 2.529 | 1,033,010 | +20,012 | 0.02% | 2,612,440 |
| 2024-01-31 | 2024-01-29 | 2.749 | 1,012,998 | +31,448 | 0.02% | 2,785,061 |
| 2024-01-30 | 2024-01-26 | 2.770 | 981,550 | -75,760 | 0.02% | 2,719,200 |
| 2024-01-29 | 2024-01-25 | 3.001 | 1,057,310 | +37,642 | 0.02% | 3,173,169 |
| 2024-01-26 | 2024-01-24 | 3.033 | 1,019,668 | +3,335 | 0.02% | 3,092,298 |
| 2024-01-25 | 2024-01-23 | 2.938 | 1,016,333 | -33,354 | 0.02% | 2,986,200 |
| 2024-01-24 | 2024-01-22 | 2.781 | 1,049,687 | +45,266 | 0.02% | 2,918,976 |
| 2024-01-23 | 2024-01-19 | 2.833 | 1,004,421 | -5,718 | 0.02% | 2,845,800 |
| 2024-01-19 | 2024-01-17 | 2.886 | 1,010,139 | +13,342 | 0.02% | 2,915,000 |
| 2024-01-18 | 2024-01-16 | 3.022 | 996,797 | +476 | 0.02% | 3,012,479 |
| 2024-01-17 | 2024-01-15 | 2.980 | 996,321 | +37,166 | 0.02% | 2,969,220 |
| 2024-01-16 | 2024-01-12 | 3.169 | 959,155 | +130,079 | 0.02% | 3,039,629 |
| 2024-01-15 | 2024-01-11 | 3.620 | 829,076 | -123,885 | 0.02% | 3,001,499 |
| 2024-01-12 | 2024-01-10 | 3.473 | 952,961 | +9,053 | 0.02% | 3,309,999 |
| 2024-01-11 | 2024-01-09 | 3.484 | 943,908 | +38,118 | 0.02% | 3,288,460 |
| 2024-01-10 | 2024-01-08 | 3.389 | 905,790 | +76,237 | 0.02% | 3,070,116 |
| 2024-01-09 | 2024-01-05 | 3.452 | 829,553 | +44,313 | 0.02% | 2,863,946 |
| 2024-01-08 | 2024-01-04 | 3.515 | 785,240 | +476 | 0.02% | 2,760,400 |
| 2024-01-05 | 2024-01-03 | 3.757 | 784,764 | +27,160 | 0.02% | 2,948,132 |
| 2024-01-04 | 2024-01-02 | 3.872 | 757,604 | -7,624 | 0.02% | 2,933,549 |
| 2024-01-02 | 2023-12-28 | 3.820 | 765,228 | -149,615 | 0.02% | 2,922,921 |
| 2023-12-29 | 2023-12-27 | 3.547 | 914,843 | +46,219 | 0.02% | 3,244,801 |
| 2023-12-28 | 2023-12-22 | 3.505 | 868,624 | +87,672 | 0.02% | 3,044,409 |
| 2023-12-27 | 2023-12-21 | 3.704 | 780,952 | +9,530 | 0.02% | 2,892,836 |
| 2023-12-21 | 2023-12-19 | 3.841 | 771,422 | +9,530 | 0.02% | 2,962,770 |
| 2023-12-20 | 2023-12-18 | 3.830 | 761,892 | +28,588 | 0.02% | 2,918,173 |
| 2023-12-19 | 2023-12-15 | 3.967 | 733,304 | -88,149 | 0.02% | 2,908,711 |
| 2023-12-18 | 2023-12-14 | 3.998 | 821,453 | -32,400 | 0.02% | 3,284,222 |
| 2023-12-15 | 2023-12-13 | 3.893 | 853,853 | +28,589 | 0.02% | 3,324,159 |
| 2023-12-12 | 2023-12-08 | 3.725 | 825,264 | -6,671 | 0.02% | 3,074,298 |
| 2023-12-11 | 2023-12-07 | 3.935 | 831,935 | +6,671 | 0.02% | 3,273,749 |
| 2023-12-08 | 2023-12-06 | 4.093 | 825,264 | -953 | 0.02% | 3,377,398 |
| 2023-12-07 | 2023-12-05 | 3.746 | 826,217 | +17,153 | 0.02% | 3,095,189 |
| 2023-12-06 | 2023-12-04 | 3.883 | 809,064 | +1,906 | 0.02% | 3,141,300 |
| 2023-12-05 | 2023-12-01 | 3.862 | 807,158 | -23,348 | 0.02% | 3,116,959 |
| 2023-12-01 | 2023-11-29 | 3.610 | 830,506 | -5,717 | 0.02% | 2,997,961 |
| 2023-11-30 | 2023-11-28 | 3.526 | 836,223 | +2,858 | 0.02% | 2,948,398 |
| 2023-11-29 | 2023-11-27 | 3.547 | 833,365 | +28,589 | 0.02% | 2,955,811 |
| 2023-11-28 | 2023-11-24 | 3.715 | 804,776 | -3,812 | 0.02% | 2,989,531 |
| 2023-11-24 | 2023-11-22 | 3.641 | 808,588 | -8,100 | 0.02% | 2,944,297 |
| 2023-11-23 | 2023-11-21 | 3.652 | 816,688 | -21,918 | 0.02% | 2,982,361 |
| 2023-11-22 | 2023-11-20 | 3.641 | 838,606 | +1,430 | 0.02% | 3,053,600 |
| 2023-11-21 | 2023-11-17 | 3.305 | 837,176 | +33,830 | 0.02% | 2,767,274 |
| 2023-11-20 | 2023-11-16 | 3.389 | 803,346 | -20,489 | 0.02% | 2,722,889 |
| 2023-11-17 | 2023-11-15 | 3.379 | 823,835 | +22,871 | 0.02% | 2,783,690 |
| 2023-11-16 | 2023-11-14 | 3.872 | 800,964 | +19,059 | 0.02% | 3,101,445 |
| 2023-11-15 | 2023-11-13 | 4.009 | 781,905 | +29,542 | 0.02% | 3,134,311 |
| 2023-11-13 | 2023-11-09 | 4.103 | 752,363 | +8,577 | 0.02% | 3,086,946 |
| 2023-11-10 | 2023-11-08 | 4.093 | 743,786 | -23,824 | 0.02% | 3,043,949 |
| 2023-11-09 | 2023-11-07 | 4.176 | 767,610 | -14,295 | 0.02% | 3,205,889 |
| 2023-11-08 | 2023-11-06 | 4.082 | 781,905 | +23,824 | 0.02% | 3,191,746 |
| 2023-11-07 | 2023-11-03 | 3.620 | 758,081 | -47,648 | 0.02% | 2,744,476 |
| 2023-11-06 | 2023-11-02 | 3.326 | 805,729 | +39,072 | 0.02% | 2,680,236 |
| 2023-10-27 | 2023-10-25 | 3.442 | 766,657 | -7,148 | 0.02% | 2,638,759 |
| 2023-10-19 | 2023-10-17 | 4.082 | 773,805 | -3,335 | 0.02% | 3,158,682 |
| 2023-10-16 | 2023-10-12 | 4.103 | 777,140 | -55,748 | 0.02% | 3,188,606 |
| 2023-10-13 | 2023-10-11 | 4.124 | 832,888 | +4,765 | 0.02% | 3,434,820 |
| 2023-10-12 | 2023-10-10 | 4.051 | 828,123 | +38,118 | 0.02% | 3,354,339 |
| 2023-10-10 | 2023-10-06 | 3.662 | 790,005 | +4,765 | 0.02% | 2,893,211 |
| 2023-10-09 | 2023-10-05 | 3.463 | 785,240 | -1,429 | 0.02% | 2,719,200 |
| 2023-10-06 | 2023-10-04 | 3.778 | 786,669 | -3,812 | 0.02% | 2,971,798 |
| 2023-10-05 | 2023-10-03 | 3.683 | 790,481 | -43,360 | 0.02% | 2,911,544 |
| 2023-10-04 | 2023-09-29 | 3.673 | 833,841 | -9,053 | 0.02% | 3,062,500 |
| 2023-10-03 | 2023-09-28 | 3.316 | 842,894 | -17,153 | 0.02% | 2,795,019 |
| 2023-09-29 | 2023-09-27 | 3.494 | 860,047 | -4,765 | 0.02% | 3,005,323 |
| 2023-09-28 | 2023-09-26 | 3.358 | 864,812 | +9,053 | 0.02% | 2,903,999 |
| 2023-09-27 | 2023-09-25 | 3.284 | 855,759 | +12,388 | 0.02% | 2,810,739 |
| 2023-09-26 | 2023-09-22 | 3.159 | 843,371 | +1,906 | 0.02% | 2,663,851 |
| 2023-09-11 | 2023-09-06 | 3.316 | 841,465 | -20,965 | 0.02% | 2,790,281 |
| 2023-09-07 | 2023-09-05 | 3.589 | 862,430 | -60,989 | 0.02% | 3,095,100 |
| 2023-09-06 | 2023-09-04 | 3.578 | 923,419 | -41,454 | 0.02% | 3,304,289 |
| 2023-09-05 | 2023-08-31 | 3.169 | 964,873 | +3,335 | 0.02% | 3,057,749 |
| 2023-09-04 | 2023-08-30 | 3.096 | 961,538 | -54,319 | 0.02% | 2,976,550 |
| 2023-08-31 | 2023-08-29 | 3.043 | 1,015,857 | -24,777 | 0.02% | 3,091,401 |
| 2023-08-29 | 2023-08-25 | 2.592 | 1,040,634 | -9,529 | 0.02% | 2,697,241 |
| 2023-08-28 | 2023-08-24 | 2.623 | 1,050,163 | -6,671 | 0.02% | 2,754,999 |
| 2023-08-23 | 2023-08-21 | 2.403 | 1,056,834 | -22,871 | 0.02% | 2,539,610 |
| 2023-08-17 | 2023-08-15 | 2.613 | 1,079,705 | +1,429 | 0.03% | 2,821,170 |
| 2023-08-16 | 2023-08-14 | 2.613 | 1,078,276 | -1,906 | 0.03% | 2,817,436 |
| 2023-08-11 | 2023-08-09 | 2.686 | 1,080,182 | -3,811 | 0.03% | 2,901,761 |
| 2023-08-10 | 2023-08-08 | 2.655 | 1,083,993 | -15,724 | 0.03% | 2,877,874 |
| 2023-08-07 | 2023-08-03 | 2.760 | 1,099,717 | +13,818 | 0.03% | 3,035,019 |
| 2023-08-04 | 2023-08-02 | 2.802 | 1,085,899 | +43,359 | 0.03% | 3,042,464 |
| 2023-08-02 | 2023-07-31 | 2.970 | 1,042,540 | +43,837 | 0.02% | 3,096,021 |
| 2023-08-01 | 2023-07-28 | 2.959 | 998,703 | +12,865 | 0.02% | 2,955,359 |
| 2023-07-28 | 2023-07-26 | 2.991 | 985,838 | +55,271 | 0.02% | 2,948,324 |
| 2023-07-27 | 2023-07-25 | 3.096 | 930,567 | -5,241 | 0.02% | 2,880,676 |
| 2023-07-26 | 2023-07-24 | 3.085 | 935,808 | +17,630 | 0.02% | 2,887,080 |
| 2023-07-25 | 2023-07-21 | 3.117 | 918,178 | +2,859 | 0.02% | 2,861,595 |
| 2023-07-24 | 2023-07-20 | 3.043 | 915,319 | +13,341 | 0.02% | 2,785,449 |
| 2023-07-21 | 2023-07-19 | 3.232 | 901,978 | +13,818 | 0.02% | 2,915,221 |
| 2023-07-20 | 2023-07-18 | 3.379 | 888,160 | -46,695 | 0.02% | 3,001,041 |
| 2023-07-19 | 2023-07-14 | 3.284 | 934,855 | +19,059 | 0.02% | 3,070,530 |
| 2023-07-18 | 2023-07-13 | 3.337 | 915,796 | +19,060 | 0.02% | 3,055,981 |
| 2023-07-13 | 2023-07-11 | 3.274 | 896,736 | +5,717 | 0.02% | 2,935,918 |
| 2023-07-12 | 2023-07-10 | 3.127 | 891,019 | -32,400 | 0.02% | 2,786,301 |
| 2023-07-10 | 2023-07-06 | 3.096 | 923,419 | -953 | 0.02% | 2,858,549 |
| 2023-07-07 | 2023-07-05 | 3.106 | 924,372 | -4,765 | 0.02% | 2,871,199 |
| 2023-07-06 | 2023-07-04 | 3.484 | 929,137 | -5,241 | 0.02% | 3,236,999 |
| 2023-07-05 | 2023-07-03 | 3.568 | 934,378 | -40,025 | 0.02% | 3,333,698 |
| 2023-07-04 | 2023-06-30 | 3.106 | 974,403 | -9,529 | 0.02% | 3,026,601 |
| 2023-07-03 | 2023-06-29 | 3.085 | 983,932 | +47,648 | 0.02% | 3,035,549 |
| 2023-06-30 | 2023-06-28 | 3.201 | 936,284 | -3,336 | 0.02% | 2,996,624 |
| 2023-06-29 | 2023-06-27 | 3.064 | 939,620 | +6,194 | 0.02% | 2,879,121 |
| 2023-06-28 | 2023-06-26 | 2.959 | 933,426 | -59,083 | 0.02% | 2,762,191 |
| 2023-06-27 | 2023-06-23 | 3.484 | 992,509 | +23,824 | 0.02% | 3,457,780 |
| 2023-06-26 | 2023-06-21 | 3.431 | 968,685 | +476 | 0.02% | 3,323,955 |
| 2023-06-23 | 2023-06-20 | 3.243 | 968,209 | +12,865 | 0.02% | 3,139,441 |
| 2023-06-21 | 2023-06-19 | 2.991 | 955,344 | -194,404 | 0.02% | 2,857,126 |
| 2023-06-20 | 2023-06-16 | 2.466 | 1,149,748 | -59,560 | 0.03% | 2,835,276 |
| 2023-06-19 | 2023-06-15 | 2.330 | 1,209,308 | +8,100 | 0.03% | 2,817,181 |
| 2023-06-16 | 2023-06-14 | 2.319 | 1,201,208 | -16,676 | 0.03% | 2,785,706 |
| 2023-06-07 | 2023-06-05 | 2.120 | 1,217,884 | -8,577 | 0.03% | 2,581,559 |
| 2023-06-05 | 2023-06-01 | 2.066 | 1,226,461 | +2,470 | 0.03% | 2,534,254 |
| 2023-06-02 | 2023-05-31 | 1.907 | 1,223,991 | +9,437 | 0.03% | 2,334,600 |
| 2023-05-17 | 2023-05-15 | 2.035 | 1,214,554 | -47,185 | 0.03% | 2,471,041 |
| 2023-05-15 | 2023-05-11 | 2.056 | 1,261,739 | +8,493 | 0.03% | 2,593,780 |
| 2023-05-12 | 2023-05-10 | 2.045 | 1,253,246 | +41,052 | 0.03% | 2,563,040 |
| 2023-05-11 | 2023-05-09 | 1.960 | 1,212,194 | -9,438 | 0.03% | 2,376,324 |
| 2023-05-10 | 2023-05-08 | 2.109 | 1,221,632 | +16,515 | 0.03% | 2,576,056 |
| 2023-05-05 | 2023-05-03 | 2.193 | 1,205,117 | -7,549 | 0.03% | 2,643,391 |
| 2023-05-03 | 2023-04-28 | 2.310 | 1,212,666 | -37,749 | 0.03% | 2,801,299 |
| 2023-04-28 | 2023-04-26 | 2.204 | 1,250,415 | +47,186 | 0.03% | 2,756,001 |
| 2023-04-27 | 2023-04-25 | 2.151 | 1,203,229 | -4,719 | 0.03% | 2,588,250 |
| 2023-04-26 | 2023-04-24 | 2.225 | 1,207,948 | -135,422 | 0.03% | 2,688,001 |
| 2023-04-25 | 2023-04-21 | 2.289 | 1,343,370 | +9,437 | 0.03% | 3,074,760 |
| 2023-04-24 | 2023-04-20 | 2.501 | 1,333,933 | -25,480 | 0.03% | 3,335,860 |
| 2023-04-21 | 2023-04-19 | 2.384 | 1,359,413 | +23,593 | 0.03% | 3,241,125 |
| 2023-04-20 | 2023-04-18 | 2.437 | 1,335,820 | +26,424 | 0.03% | 3,255,649 |
| 2023-04-18 | 2023-04-14 | 2.480 | 1,309,396 | +102,864 | 0.03% | 3,246,749 |
| 2023-04-17 | 2023-04-13 | 2.342 | 1,206,532 | +127,872 | 0.03% | 2,825,485 |
| 2023-04-13 | 2023-04-11 | 2.331 | 1,078,660 | +18,875 | 0.03% | 2,514,601 |
| 2023-04-12 | 2023-04-06 | 2.469 | 1,059,785 | +43,410 | 0.03% | 2,616,589 |
| 2023-04-11 | 2023-04-04 | 2.723 | 1,016,375 | +5,191 | 0.02% | 2,767,891 |
| 2023-04-06 | 2023-04-03 | 2.713 | 1,011,184 | +471 | 0.02% | 2,743,039 |
| 2023-04-04 | 2023-03-31 | 2.787 | 1,010,713 | -12,740 | 0.02% | 2,816,731 |
| 2023-03-31 | 2023-03-29 | 3.031 | 1,023,453 | +10,853 | 0.02% | 3,101,671 |
| 2023-03-30 | 2023-03-28 | 2.935 | 1,012,600 | -8,021 | 0.02% | 2,972,210 |
| 2023-03-29 | 2023-03-27 | 3.031 | 1,020,621 | +9,437 | 0.02% | 3,093,089 |
| 2023-03-28 | 2023-03-24 | 3.105 | 1,011,184 | -11,797 | 0.02% | 3,139,494 |
| 2023-03-27 | 2023-03-23 | 2.797 | 1,022,981 | -14,155 | 0.02% | 2,861,761 |
| 2023-03-24 | 2023-03-22 | 2.755 | 1,037,136 | +7,549 | 0.02% | 2,857,399 |
| 2023-03-23 | 2023-03-21 | 2.797 | 1,029,587 | -18,874 | 0.02% | 2,880,241 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,048,461 | +33,030 | 0.03% | 2,788,610 |
| 2023-03-21 | 2023-03-17 | 2.744 | 1,015,431 | -16,515 | 0.02% | 2,786,840 |
| 2023-03-20 | 2023-03-16 | 2.554 | 1,031,946 | +4,247 | 0.02% | 2,635,335 |
| 2023-03-17 | 2023-03-15 | 2.628 | 1,027,699 | +7,549 | 0.02% | 2,700,719 |
| 2023-03-16 | 2023-03-14 | 2.543 | 1,020,150 | +13,684 | 0.02% | 2,594,401 |
| 2023-03-15 | 2023-03-13 | 2.829 | 1,006,466 | -9,437 | 0.02% | 2,847,556 |
| 2023-03-14 | 2023-03-10 | 2.956 | 1,015,903 | -9,437 | 0.02% | 3,003,435 |
| 2023-03-13 | 2023-03-09 | 2.978 | 1,025,340 | -2,359 | 0.02% | 3,053,065 |
| 2023-03-09 | 2023-03-07 | 2.819 | 1,027,699 | -35,389 | 0.02% | 2,896,739 |
| 2023-03-08 | 2023-03-06 | 2.914 | 1,063,088 | -118,436 | 0.03% | 3,097,874 |
| 2023-03-07 | 2023-03-03 | 3.179 | 1,181,524 | +160,431 | 0.03% | 3,756,000 |
| 2023-03-06 | 2023-03-02 | 3.264 | 1,021,093 | +15,099 | 0.02% | 3,332,559 |
| 2023-03-03 | 2023-03-01 | 3.253 | 1,005,994 | -29,255 | 0.02% | 3,272,620 |
| 2023-03-02 | 2023-02-28 | 3.105 | 1,035,249 | +27,368 | 0.02% | 3,214,210 |
| 2023-03-01 | 2023-02-27 | 3.137 | 1,007,881 | -128,345 | 0.02% | 3,161,279 |
| 2023-02-28 | 2023-02-24 | 2.999 | 1,136,226 | +55,679 | 0.03% | 3,407,321 |
| 2023-02-27 | 2023-02-23 | 3.115 | 1,080,547 | -14,627 | 0.03% | 3,366,300 |
| 2023-02-24 | 2023-02-22 | 3.041 | 1,095,174 | +78,799 | 0.03% | 3,330,634 |
| 2023-02-23 | 2023-02-21 | 2.607 | 1,016,375 | -56,150 | 0.02% | 2,649,421 |
| 2023-02-21 | 2023-02-17 | 2.193 | 1,072,525 | -6,606 | 0.03% | 2,352,554 |
| 2023-02-20 | 2023-02-16 | 2.448 | 1,079,131 | +3,774 | 0.03% | 2,641,484 |
| 2023-02-17 | 2023-02-15 | 2.384 | 1,075,357 | +3,303 | 0.03% | 2,563,876 |
| 2023-02-16 | 2023-02-14 | 2.384 | 1,072,054 | +9,437 | 0.03% | 2,556,001 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,062,617 | -471 | 0.03% | 2,837,521 |
| 2023-02-10 | 2023-02-08 | 2.956 | 1,063,088 | +5,662 | 0.03% | 3,142,934 |
| 2023-02-09 | 2023-02-07 | 2.967 | 1,057,426 | -12,740 | 0.03% | 3,137,400 |
| 2023-02-07 | 2023-02-03 | 2.564 | 1,070,166 | -50,489 | 0.03% | 2,744,280 |
| 2023-02-06 | 2023-02-02 | 2.596 | 1,120,655 | +5,191 | 0.03% | 2,909,376 |
| 2023-02-03 | 2023-02-01 | 2.469 | 1,115,464 | -18,874 | 0.03% | 2,754,059 |
| 2023-02-01 | 2023-01-30 | 1.971 | 1,134,338 | -23,593 | 0.03% | 2,235,719 |
| 2023-01-30 | 2023-01-26 | 2.077 | 1,157,931 | -5,662 | 0.03% | 2,404,920 |
| 2023-01-27 | 2023-01-20 | 2.056 | 1,163,593 | +1,887 | 0.03% | 2,392,019 |
| 2023-01-20 | 2023-01-18 | 2.130 | 1,161,706 | -20,762 | 0.03% | 2,474,310 |
| 2023-01-18 | 2023-01-16 | 2.003 | 1,182,468 | -14,155 | 0.03% | 2,368,171 |
| 2023-01-17 | 2023-01-13 | 1.568 | 1,196,623 | +9,437 | 0.03% | 1,876,640 |
| 2022-12-13 | 2022-12-09 | 1.695 | 1,187,186 | -944 | 0.03% | 2,012,800 |
| 2022-12-12 | 2022-12-08 | 1.611 | 1,188,130 | -1,887 | 0.03% | 1,913,680 |
| 2022-12-09 | 2022-12-07 | 1.579 | 1,190,017 | -7,550 | 0.03% | 1,878,890 |
| 2022-11-28 | 2022-11-24 | 1.144 | 1,197,567 | -9,437 | 0.03% | 1,370,520 |
| 2022-11-23 | 2022-11-21 | 1.325 | 1,207,004 | -9,437 | 0.03% | 1,598,750 |
| 2022-11-22 | 2022-11-18 | 1.219 | 1,216,441 | -27,368 | 0.03% | 1,482,350 |
| 2022-11-11 | 2022-11-09 | 0.869 | 1,243,809 | -40,579 | 0.03% | 1,080,760 |
| 2022-10-25 | 2022-10-21 | 0.763 | 1,284,388 | +18,874 | 0.03% | 979,920 |
| 2022-10-20 | 2022-10-18 | 0.795 | 1,265,514 | +18,874 | 0.03% | 1,005,750 |
| 2022-10-18 | 2022-10-14 | 0.752 | 1,246,640 | +18,874 | 0.03% | 937,910 |
| 2022-10-12 | 2022-10-10 | 0.710 | 1,227,766 | +18,875 | 0.03% | 871,670 |
| 2022-10-03 | 2022-09-29 | 0.795 | 1,208,891 | -944 | 0.03% | 960,750 |
| 2022-09-20 | 2022-09-16 | 1.028 | 1,209,835 | -18,874 | 0.03% | 1,243,540 |
| 2022-09-19 | 2022-09-15 | 1.049 | 1,228,709 | +16,043 | 0.03% | 1,288,980 |
| 2022-09-14 | 2022-09-09 | 0.954 | 1,212,666 | +943 | 0.03% | 1,156,500 |
| 2022-09-07 | 2022-09-05 | 0.975 | 1,211,723 | +9,438 | 0.03% | 1,181,280 |
| 2022-08-03 | 2022-08-01 | 0.869 | 1,202,285 | -9,438 | 0.03% | 1,044,680 |
| 2022-08-02 | 2022-07-29 | 0.880 | 1,211,723 | -943 | 0.03% | 1,065,720 |
| 2022-08-01 | 2022-07-28 | 0.890 | 1,212,666 | -22,649 | 0.03% | 1,079,400 |
| 2022-07-29 | 2022-07-27 | 0.880 | 1,235,315 | +23,592 | 0.03% | 1,086,470 |
| 2022-07-28 | 2022-07-26 | 0.890 | 1,211,723 | +9,438 | 0.03% | 1,078,560 |
| 2022-07-25 | 2022-07-21 | 0.932 | 1,202,285 | -9,438 | 0.03% | 1,121,120 |
| 2022-07-19 | 2022-07-15 | 0.869 | 1,211,723 | +18,875 | 0.03% | 1,052,880 |
| 2022-07-12 | 2022-07-08 | 0.975 | 1,192,848 | +10,380 | 0.03% | 1,162,880 |
| 2022-07-08 | 2022-07-06 | 0.975 | 1,182,468 | -41,523 | 0.03% | 1,152,760 |
| 2022-07-05 | 2022-06-30 | 1.102 | 1,223,991 | -472 | 0.03% | 1,348,880 |
| 2022-07-04 | 2022-06-29 | 1.113 | 1,224,463 | -3,303 | 0.03% | 1,362,375 |
| 2022-06-30 | 2022-06-28 | 1.134 | 1,227,766 | +3,303 | 0.03% | 1,392,070 |
| 2022-06-27 | 2022-06-23 | 1.102 | 1,224,463 | +9,437 | 0.03% | 1,349,400 |
| 2022-06-23 | 2022-06-21 | 1.166 | 1,215,026 | +16,987 | 0.03% | 1,416,251 |
| 2022-06-21 | 2022-06-17 | 1.134 | 1,198,039 | +25,952 | 0.03% | 1,358,365 |
| 2022-06-20 | 2022-06-16 | 1.261 | 1,172,087 | -28,311 | 0.03% | 1,477,980 |
| 2022-06-15 | 2022-06-13 | 0.996 | 1,200,398 | +28,311 | 0.03% | 1,195,680 |
| 2022-06-14 | 2022-06-10 | 1.070 | 1,172,087 | +8,022 | 0.03% | 1,254,420 |
| 2022-06-02 | 2022-05-31 | 0.996 | 1,164,065 | -3,775 | 0.03% | 1,159,490 |
| 2022-05-25 | 2022-05-23 | 0.996 | 1,167,840 | -2,831 | 0.03% | 1,163,250 |
| 2022-05-04 | 2022-04-29 | 1.007 | 1,170,671 | -26,424 | 0.03% | 1,178,475 |
| 2022-04-28 | 2022-04-26 | 0.922 | 1,197,095 | +23,593 | 0.03% | 1,103,595 |
| 2022-04-25 | 2022-04-21 | 0.996 | 1,173,502 | -472 | 0.03% | 1,168,890 |
| 2022-03-10 | 2022-03-08 | 1.155 | 1,173,974 | -4,719 | 0.03% | 1,355,960 |
| 2022-03-09 | 2022-03-07 | 1.123 | 1,178,693 | -16,987 | 0.03% | 1,323,940 |
| 2022-03-08 | 2022-03-04 | 1.219 | 1,195,680 | +7,550 | 0.03% | 1,457,051 |
| 2022-03-03 | 2022-03-01 | 1.367 | 1,188,130 | -472 | 0.03% | 1,624,110 |
| 2022-02-28 | 2022-02-24 | 1.335 | 1,188,602 | +28,312 | 0.03% | 1,586,970 |
| 2022-02-22 | 2022-02-18 | 1.526 | 1,160,290 | +18,874 | 0.03% | 1,770,479 |
| 2022-02-17 | 2022-02-15 | 1.589 | 1,141,416 | +56,622 | 0.03% | 1,814,250 |
| 2022-02-15 | 2022-02-11 | 1.653 | 1,084,794 | -16,515 | 0.03% | 1,793,221 |
| 2022-02-14 | 2022-02-10 | 1.717 | 1,101,309 | +19,346 | 0.03% | 1,890,541 |
| 2022-02-11 | 2022-02-09 | 1.695 | 1,081,963 | -18,874 | 0.03% | 1,834,401 |
| 2022-01-27 | 2022-01-25 | 1.611 | 1,100,837 | +18,874 | 0.03% | 1,773,080 |
| 2022-01-24 | 2022-01-20 | 1.706 | 1,081,963 | -943 | 0.03% | 1,845,866 |
| 2022-01-17 | 2022-01-13 | 1.748 | 1,082,906 | -24,537 | 0.03% | 1,893,375 |
| 2022-01-07 | 2022-01-05 | 1.621 | 1,107,443 | +14,156 | 0.03% | 1,795,455 |
| 2021-12-30 | 2021-12-28 | 1.695 | 1,093,287 | -9,437 | 0.03% | 1,853,600 |
| 2021-12-13 | 2021-12-09 | 1.780 | 1,102,724 | +5,662 | 0.03% | 1,963,080 |
| 2021-11-29 | 2021-11-25 | 1.780 | 1,097,062 | +2,831 | 0.03% | 1,953,000 |
| 2021-11-25 | 2021-11-23 | 1.770 | 1,094,231 | -18,874 | 0.03% | 1,936,365 |
| 2021-11-18 | 2021-11-16 | 1.791 | 1,113,105 | +9,437 | 0.03% | 1,993,355 |
| 2021-11-16 | 2021-11-12 | 1.854 | 1,103,668 | -1,887 | 0.03% | 2,046,625 |
| 2021-11-12 | 2021-11-10 | 1.897 | 1,105,555 | -2,360 | 0.03% | 2,096,984 |
| 2021-11-11 | 2021-11-09 | 1.971 | 1,107,915 | +1,888 | 0.03% | 2,183,641 |
| 2021-11-10 | 2021-11-08 | 1.939 | 1,106,027 | +9,437 | 0.03% | 2,144,760 |
| 2021-11-08 | 2021-11-04 | 1.907 | 1,096,590 | +5,662 | 0.03% | 2,091,600 |
| 2021-11-05 | 2021-11-03 | 2.003 | 1,090,928 | +944 | 0.03% | 2,184,840 |
| 2021-11-04 | 2021-11-02 | 1.801 | 1,089,984 | +28,311 | 0.03% | 1,963,500 |
| 2021-11-03 | 2021-11-01 | 1.844 | 1,061,673 | -44,826 | 0.03% | 1,957,500 |
| 2021-10-25 | 2021-10-21 | 1.939 | 1,106,499 | -472 | 0.03% | 2,145,675 |
| 2021-10-22 | 2021-10-20 | 1.907 | 1,106,971 | -10,381 | 0.03% | 2,111,400 |
| 2021-10-21 | 2021-10-19 | 1.897 | 1,117,352 | +10,381 | 0.03% | 2,119,361 |
| 2021-10-15 | 2021-10-11 | 1.738 | 1,106,971 | -21,705 | 0.03% | 1,923,720 |
| 2021-10-11 | 2021-10-07 | 1.738 | 1,128,676 | -16,987 | 0.03% | 1,961,440 |
| 2021-10-08 | 2021-10-06 | 1.695 | 1,145,663 | +16,515 | 0.03% | 1,942,400 |
| 2021-10-04 | 2021-09-29 | 1.568 | 1,129,148 | +26,424 | 0.03% | 1,770,820 |
| 2021-09-27 | 2021-09-23 | 1.770 | 1,102,724 | +472 | 0.03% | 1,951,395 |
| 2021-09-23 | 2021-09-20 | 1.770 | 1,102,252 | -61,341 | 0.03% | 1,950,559 |
| 2021-09-20 | 2021-09-16 | 1.833 | 1,163,593 | +18,874 | 0.03% | 2,133,089 |
| 2021-09-17 | 2021-09-15 | 1.897 | 1,144,719 | -2,831 | 0.03% | 2,171,270 |
| 2021-09-16 | 2021-09-14 | 1.929 | 1,147,550 | -23,593 | 0.03% | 2,213,119 |
| 2021-09-15 | 2021-09-13 | 1.907 | 1,171,143 | +36,805 | 0.03% | 2,233,800 |
| 2021-09-09 | 2021-09-07 | 2.130 | 1,134,338 | +3,303 | 0.03% | 2,416,019 |
| 2021-09-08 | 2021-09-06 | 2.162 | 1,131,035 | +16,986 | 0.03% | 2,444,939 |
| 2021-09-07 | 2021-09-03 | 2.088 | 1,114,049 | -4,718 | 0.03% | 2,325,586 |
| 2021-09-06 | 2021-09-02 | 2.130 | 1,118,767 | +14,155 | 0.03% | 2,382,855 |
| 2021-09-02 | 2021-08-31 | 1.971 | 1,104,612 | +23,593 | 0.03% | 2,177,131 |
| 2021-08-27 | 2021-08-25 | 1.939 | 1,081,019 | -9,437 | 0.03% | 2,096,265 |
| 2021-08-26 | 2021-08-24 | 1.982 | 1,090,456 | +472 | 0.03% | 2,160,785 |
| 2021-08-25 | 2021-08-23 | 1.971 | 1,089,984 | -36,805 | 0.03% | 2,148,300 |
| 2021-08-24 | 2021-08-20 | 1.854 | 1,126,789 | -18,874 | 0.03% | 2,089,500 |
| 2021-08-23 | 2021-08-19 | 1.505 | 1,145,663 | +9,437 | 0.03% | 1,723,880 |
| 2021-08-19 | 2021-08-17 | 1.579 | 1,136,226 | -2,359 | 0.03% | 1,793,960 |
| 2021-08-18 | 2021-08-16 | 1.642 | 1,138,585 | -2,831 | 0.03% | 1,870,075 |
| 2021-08-16 | 2021-08-12 | 1.685 | 1,141,416 | -1,888 | 0.03% | 1,923,105 |
| 2021-08-13 | 2021-08-11 | 1.770 | 1,143,304 | +43,883 | 0.03% | 2,023,206 |
| 2021-08-12 | 2021-08-10 | 1.748 | 1,099,421 | +4,718 | 0.03% | 1,922,250 |
| 2021-08-05 | 2021-08-03 | 1.558 | 1,094,703 | +9,437 | 0.03% | 1,705,201 |
| 2021-07-30 | 2021-07-28 | 1.642 | 1,085,266 | -4,718 | 0.03% | 1,782,501 |
| 2021-07-28 | 2021-07-26 | 1.653 | 1,089,984 | -9,437 | 0.03% | 1,801,800 |
| 2021-07-22 | 2021-07-20 | 1.536 | 1,099,421 | +11,324 | 0.03% | 1,689,250 |
| 2021-07-16 | 2021-07-14 | 1.706 | 1,088,097 | +5,663 | 0.03% | 1,856,331 |
| 2021-07-12 | 2021-07-08 | 1.727 | 1,082,434 | -3,303 | 0.03% | 1,869,609 |
| 2021-07-09 | 2021-07-07 | 1.759 | 1,085,737 | -184,496 | 0.03% | 1,909,829 |
| 2021-07-07 | 2021-07-05 | 1.780 | 1,270,233 | -2,831 | 0.03% | 2,261,281 |
| 2021-07-06 | 2021-07-02 | 1.780 | 1,273,064 | -4,718 | 0.03% | 2,266,321 |
| 2021-07-05 | 2021-06-30 | 1.865 | 1,277,782 | +5,662 | 0.03% | 2,383,040 |
| 2021-06-28 | 2021-06-24 | 1.886 | 1,272,120 | +472 | 0.03% | 2,399,440 |
| 2021-06-25 | 2021-06-23 | 1.918 | 1,271,648 | -944 | 0.03% | 2,438,975 |
| 2021-06-24 | 2021-06-22 | 1.907 | 1,272,592 | -944 | 0.03% | 2,427,300 |
| 2021-06-23 | 2021-06-21 | 1.950 | 1,273,536 | -27,839 | 0.03% | 2,483,081 |
| 2021-06-22 | 2021-06-18 | 2.024 | 1,301,375 | +9,437 | 0.03% | 2,633,890 |
| 2021-06-21 | 2021-06-17 | 2.013 | 1,291,938 | -944 | 0.03% | 2,601,100 |
| 2021-06-17 | 2021-06-15 | 2.204 | 1,292,882 | +7,078 | 0.03% | 2,849,601 |
| 2021-06-10 | 2021-06-08 | 2.077 | 1,285,804 | -2,831 | 0.03% | 2,670,501 |
| 2021-06-09 | 2021-06-07 | 2.162 | 1,288,635 | +2,831 | 0.03% | 2,785,620 |
| 2021-06-08 | 2021-06-04 | 2.162 | 1,285,804 | +5,663 | 0.03% | 2,779,501 |
| 2021-06-07 | 2021-06-03 | 2.204 | 1,280,141 | +47,185 | 0.03% | 2,821,519 |
| 2021-06-01 | 2021-05-28 | 2.035 | 1,232,956 | +14,156 | 0.03% | 2,508,480 |
| 2021-05-31 | 2021-05-27 | 2.162 | 1,218,800 | -1,888 | 0.03% | 2,634,659 |
| 2021-05-26 | 2021-05-24 | 2.119 | 1,220,688 | -5,190 | 0.03% | 2,587,000 |
| 2021-05-25 | 2021-05-21 | 2.077 | 1,225,878 | -6,606 | 0.03% | 2,546,040 |
| 2021-05-24 | 2021-05-20 | 2.109 | 1,232,484 | -81,159 | 0.03% | 2,598,940 |
| 2021-05-21 | 2021-05-18 | 2.119 | 1,313,643 | +47,185 | 0.03% | 2,784,000 |
| 2021-05-20 | 2021-05-17 | 2.119 | 1,266,458 | +4,719 | 0.03% | 2,684,001 |
| 2021-05-18 | 2021-05-14 | 2.193 | 1,261,739 | -8,022 | 0.03% | 2,767,590 |
| 2021-05-17 | 2021-05-13 | 2.225 | 1,269,761 | -1,415 | 0.03% | 2,825,551 |
| 2021-05-13 | 2021-05-11 | 2.427 | 1,271,176 | -37,749 | 0.03% | 3,084,629 |
| 2021-05-12 | 2021-05-10 | 2.607 | 1,308,925 | -62,284 | 0.03% | 3,412,021 |
| 2021-05-11 | 2021-05-07 | 2.458 | 1,371,209 | -26,424 | 0.03% | 3,370,959 |
| 2021-05-10 | 2021-05-06 | 2.522 | 1,397,633 | +9,437 | 0.03% | 3,524,779 |
| 2021-05-07 | 2021-05-05 | 2.554 | 1,388,196 | +5,662 | 0.03% | 3,545,110 |
| 2021-05-06 | 2021-05-04 | 2.596 | 1,382,534 | -10,381 | 0.03% | 3,589,250 |
| 2021-05-05 | 2021-05-03 | 2.607 | 1,392,915 | +10,853 | 0.03% | 3,630,961 |
| 2021-05-04 | 2021-04-30 | 2.554 | 1,382,062 | -43,411 | 0.03% | 3,529,445 |
| 2021-05-03 | 2021-04-29 | 2.617 | 1,425,473 | +56,623 | 0.03% | 3,730,936 |
| 2021-04-30 | 2021-04-28 | 2.681 | 1,368,850 | +18,402 | 0.03% | 3,669,765 |
| 2021-04-29 | 2021-04-27 | 2.734 | 1,350,448 | +116,076 | 0.03% | 3,691,981 |
| 2021-04-28 | 2021-04-26 | 2.628 | 1,234,372 | -78,799 | 0.03% | 3,243,841 |
| 2021-04-27 | 2021-04-23 | 2.533 | 1,313,171 | +41,051 | 0.03% | 3,325,684 |
| 2021-04-26 | 2021-04-22 | 2.628 | 1,272,120 | +3,303 | 0.03% | 3,343,040 |
| 2021-04-23 | 2021-04-21 | 2.670 | 1,268,817 | +23,593 | 0.03% | 3,388,140 |
| 2021-04-22 | 2021-04-20 | 2.649 | 1,245,224 | +36,804 | 0.03% | 3,298,749 |
| 2021-04-21 | 2021-04-19 | 2.797 | 1,208,420 | +2,832 | 0.03% | 3,380,521 |
| 2021-04-20 | 2021-04-16 | 2.925 | 1,205,588 | +24,064 | 0.03% | 3,525,899 |
| 2021-04-19 | 2021-04-15 | 2.978 | 1,181,524 | +40,108 | 0.03% | 3,518,120 |
| 2021-04-16 | 2021-04-14 | 3.211 | 1,141,416 | -72,194 | 0.03% | 3,664,784 |
| 2021-04-15 | 2021-04-13 | 3.052 | 1,213,610 | +193,460 | 0.03% | 3,703,680 |
| 2021-04-14 | 2021-04-12 | 3.094 | 1,020,150 | +55,207 | 0.02% | 3,156,521 |
| 2021-04-13 | 2021-04-09 | 2.861 | 964,943 | -150,993 | 0.02% | 2,760,751 |
| 2021-04-12 | 2021-04-08 | 2.755 | 1,115,936 | +16,987 | 0.03% | 3,074,500 |
| 2021-04-09 | 2021-04-07 | 2.819 | 1,098,949 | -6,134 | 0.03% | 3,097,569 |
| 2021-04-08 | 2021-04-01 | 2.808 | 1,105,083 | -2,832 | 0.03% | 3,103,149 |
| 2021-04-07 | 2021-03-31 | 2.639 | 1,107,915 | +15,100 | 0.03% | 2,923,261 |
| 2021-04-01 | 2021-03-30 | 2.628 | 1,092,815 | +138,253 | 0.03% | 2,871,839 |
| 2021-03-31 | 2021-03-29 | 2.554 | 954,562 | -3,303 | 0.02% | 2,437,715 |
| 2021-03-30 | 2021-03-26 | 2.639 | 957,865 | +64,172 | 0.02% | 2,527,351 |
| 2021-03-29 | 2021-03-25 | 2.850 | 893,693 | +472 | 0.02% | 2,547,431 |
| 2021-03-26 | 2021-03-24 | 2.967 | 893,221 | -24,536 | 0.02% | 2,650,201 |
| 2021-03-25 | 2021-03-23 | 2.935 | 917,757 | -42,467 | 0.02% | 2,693,825 |
| 2021-03-24 | 2021-03-22 | 3.550 | 960,224 | +31,142 | 0.02% | 3,408,625 |
| 2021-03-23 | 2021-03-19 | 3.518 | 929,082 | +1,888 | 0.02% | 3,268,541 |
| 2021-03-22 | 2021-03-18 | 3.274 | 927,194 | -9,909 | 0.02% | 3,035,924 |
| 2021-03-17 | 2021-03-15 | 3.009 | 937,103 | -21,706 | 0.02% | 2,820,119 |
| 2021-03-16 | 2021-03-12 | 2.946 | 958,809 | +15,100 | 0.02% | 2,824,481 |
| 2021-03-15 | 2021-03-11 | 2.819 | 943,709 | +32,086 | 0.02% | 2,660,000 |
| 2021-03-12 | 2021-03-10 | 2.850 | 911,623 | +6,134 | 0.02% | 2,598,540 |
| 2021-03-11 | 2021-03-09 | 2.882 | 905,489 | +19,818 | 0.02% | 2,609,840 |
| 2021-03-10 | 2021-03-08 | 2.692 | 885,671 | +8,021 | 0.02% | 2,383,790 |
| 2021-03-09 | 2021-03-05 | 2.872 | 877,650 | -17,458 | 0.02% | 2,520,301 |
| 2021-03-08 | 2021-03-04 | 2.872 | 895,108 | +472 | 0.02% | 2,570,435 |
| 2021-03-05 | 2021-03-03 | 3.041 | 894,636 | -69,835 | 0.02% | 2,720,759 |
| 2021-03-04 | 2021-03-02 | 2.903 | 964,471 | -7,078 | 0.02% | 2,800,281 |
| 2021-03-03 | 2021-03-01 | 3.190 | 971,549 | -943 | 0.02% | 3,098,796 |
| 2021-03-02 | 2021-02-26 | 3.137 | 972,492 | +20,761 | 0.02% | 3,050,279 |
| 2021-02-26 | 2021-02-24 | 3.253 | 951,731 | -68,419 | 0.02% | 3,096,096 |
| 2021-02-25 | 2021-02-23 | 3.635 | 1,020,150 | +89,653 | 0.02% | 3,707,831 |
| 2021-02-24 | 2021-02-22 | 4.133 | 930,497 | +7,549 | 0.02% | 3,845,399 |
| 2021-02-23 | 2021-02-19 | 3.974 | 922,948 | +97,202 | 0.02% | 3,667,502 |
| 2021-02-22 | 2021-02-18 | 4.217 | 825,746 | -1,887 | 0.02% | 3,482,502 |
| 2021-02-19 | 2021-02-17 | 4.355 | 827,633 | +38,220 | 0.02% | 3,604,470 |
| 2021-02-18 | 2021-02-16 | 3.836 | 789,413 | +70,778 | 0.02% | 3,028,131 |
| 2021-02-17 | 2021-02-11 | 3.433 | 718,635 | +102,865 | 0.02% | 2,467,262 |
| 2021-02-16 | 2021-02-09 | 2.999 | 615,770 | -49,545 | 0.02% | 1,846,574 |
| 2021-02-10 | 2021-02-08 | 2.946 | 665,315 | +66,060 | 0.02% | 1,959,900 |
| 2021-02-09 | 2021-02-05 | 2.395 | 599,255 | -48,129 | 0.01% | 1,435,099 |
| 2021-02-08 | 2021-02-04 | 2.702 | 647,384 | +45,769 | 0.02% | 1,749,299 |
| 2021-02-05 | 2021-02-03 | 2.109 | 601,615 | +15,100 | 0.01% | 1,268,626 |
| 2021-02-04 | 2021-02-02 | 1.738 | 586,515 | -188,742 | 0.01% | 1,019,260 |
| 2021-02-03 | 2021-02-01 | 1.653 | 775,257 | -472 | 0.02% | 1,281,540 |
| 2021-02-01 | 2021-01-28 | 1.621 | 775,729 | +188,742 | 0.02% | 1,257,660 |
| 2021-01-27 | 2021-01-25 | 1.759 | 586,987 | -43,411 | 0.01% | 1,032,520 |
| 2021-01-22 | 2021-01-20 | 1.759 | 630,398 | -25,480 | 0.02% | 1,108,880 |
| 2021-01-21 | 2021-01-19 | 1.780 | 655,878 | -79,271 | 0.02% | 1,167,600 |
| 2021-01-20 | 2021-01-18 | 1.748 | 735,149 | -3,775 | 0.02% | 1,285,349 |
| 2021-01-18 | 2021-01-14 | 1.727 | 738,924 | +25,480 | 0.02% | 1,276,290 |
| 2021-01-13 | 2021-01-11 | 1.589 | 713,444 | +28,311 | 0.02% | 1,134,000 |
| 2021-01-11 | 2021-01-07 | 1.653 | 685,133 | +92,484 | 0.02% | 1,132,560 |
| 2021-01-07 | 2021-01-05 | 1.589 | 592,649 | +18,874 | 0.01% | 941,999 |
| 2021-01-04 | 2020-12-29 | 1.536 | 573,775 | -56,151 | 0.01% | 881,600 |
| 2020-12-30 | 2020-12-28 | 1.473 | 629,926 | +44,354 | 0.02% | 927,825 |
| 2020-12-23 | 2020-12-21 | 1.589 | 585,572 | +16,044 | 0.01% | 930,751 |
| 2020-12-22 | 2020-12-18 | 1.547 | 569,528 | -9,438 | 0.01% | 881,109 |
| 2020-11-27 | 2020-11-25 | 1.611 | 578,966 | +9,438 | 0.01% | 932,521 |
| 2020-11-26 | 2020-11-24 | 1.653 | 569,528 | -377,484 | 0.01% | 941,459 |
| 2020-11-25 | 2020-11-23 | 1.568 | 947,012 | -472 | 0.02% | 1,485,180 |
| 2020-11-24 | 2020-11-20 | 1.462 | 947,484 | -2,831 | 0.02% | 1,385,520 |
| 2020-11-11 | 2020-11-09 | 1.505 | 950,315 | -39,636 | 0.02% | 1,429,940 |
| 2020-10-27 | 2020-10-22 | 1.558 | 989,951 | -28,311 | 0.02% | 1,542,030 |
| 2020-10-22 | 2020-10-20 | 1.536 | 1,018,262 | +188,742 | 0.03% | 1,564,550 |
| 2020-10-20 | 2020-10-16 | 1.579 | 829,520 | +18,874 | 0.02% | 1,309,709 |
| 2020-09-21 | 2020-09-17 | 1.653 | 810,646 | -4,719 | 0.02% | 1,340,040 |
| 2020-09-18 | 2020-09-16 | 1.642 | 815,365 | +217,053 | 0.02% | 1,339,200 |
| 2020-09-14 | 2020-09-10 | 1.653 | 598,312 | +944 | 0.01% | 989,041 |
| 2020-09-11 | 2020-09-09 | 1.695 | 597,368 | -944 | 0.01% | 1,012,800 |
| 2020-09-09 | 2020-09-07 | 1.717 | 598,312 | -5,190 | 0.01% | 1,027,081 |
| 2020-09-08 | 2020-09-04 | 1.812 | 603,502 | +4,719 | 0.01% | 1,093,545 |
| 2020-09-04 | 2020-09-02 | 1.918 | 598,783 | +14,627 | 0.01% | 1,148,444 |
| 2020-09-03 | 2020-09-01 | 1.950 | 584,156 | +1,887 | 0.01% | 1,138,960 |
| 2020-09-01 | 2020-08-28 | 1.748 | 582,269 | -943 | 0.01% | 1,018,051 |
| 2020-08-31 | 2020-08-27 | 1.801 | 583,212 | -16,987 | 0.01% | 1,050,600 |
| 2020-08-20 | 2020-08-18 | 1.695 | 600,199 | -944 | 0.01% | 1,017,600 |
| 2020-08-17 | 2020-08-13 | 1.695 | 601,143 | +16,987 | 0.01% | 1,019,200 |
| 2020-08-07 | 2020-08-05 | 1.695 | 584,156 | -3,303 | 0.01% | 990,400 |
| 2020-08-04 | 2020-07-31 | 1.674 | 587,459 | +3,303 | 0.01% | 983,550 |
| 2020-07-29 | 2020-07-27 | 1.579 | 584,156 | -3,775 | 0.01% | 922,310 |
| 2020-07-24 | 2020-07-22 | 1.653 | 587,931 | +472 | 0.01% | 971,880 |
| 2020-07-14 | 2020-07-10 | 1.929 | 587,459 | +472 | 0.01% | 1,132,950 |
| 2020-07-13 | 2020-07-09 | 1.950 | 586,987 | -79,272 | 0.01% | 1,144,480 |
| 2020-07-10 | 2020-07-08 | 1.854 | 666,259 | +41,524 | 0.02% | 1,235,501 |
| 2020-07-09 | 2020-07-07 | 1.706 | 624,735 | -19,818 | 0.02% | 1,065,819 |
| 2020-07-08 | 2020-07-06 | 1.759 | 644,553 | -72,194 | 0.02% | 1,133,779 |
| 2020-07-07 | 2020-07-03 | 1.632 | 716,747 | -8,022 | 0.02% | 1,169,630 |
| 2020-07-06 | 2020-07-02 | 1.632 | 724,769 | -66,059 | 0.02% | 1,182,721 |
| 2020-07-03 | 2020-06-30 | 1.611 | 790,828 | +9,437 | 0.02% | 1,273,760 |
| 2020-06-29 | 2020-06-24 | 1.642 | 781,391 | -9,437 | 0.02% | 1,283,400 |
| 2020-06-23 | 2020-06-19 | 1.611 | 790,828 | -472 | 0.02% | 1,273,760 |
| 2020-06-16 | 2020-06-12 | 1.770 | 791,300 | +14,156 | 0.02% | 1,400,295 |
| 2020-06-09 | 2020-06-05 | 1.674 | 777,144 | -12,269 | 0.02% | 1,301,129 |
| 2020-06-05 | 2020-06-03 | 1.589 | 789,413 | -8,493 | 0.02% | 1,254,750 |
| 2020-06-04 | 2020-06-02 | 1.621 | 797,906 | -944 | 0.02% | 1,293,615 |
| 2020-06-03 | 2020-06-01 | 1.558 | 798,850 | +39,636 | 0.02% | 1,244,355 |
| 2020-06-01 | 2020-05-28 | 1.494 | 759,214 | -472 | 0.02% | 1,134,345 |
| 2020-05-28 | 2020-05-26 | 1.547 | 759,686 | +28,311 | 0.02% | 1,175,300 |
| 2020-05-27 | 2020-05-25 | 1.558 | 731,375 | +9,437 | 0.02% | 1,139,251 |
| 2020-05-25 | 2020-05-21 | 1.632 | 721,938 | +472 | 0.02% | 1,178,101 |
| 2020-05-22 | 2020-05-20 | 1.717 | 721,466 | -23,592 | 0.02% | 1,238,491 |
| 2020-05-21 | 2020-05-19 | 1.642 | 745,058 | +11,796 | 0.02% | 1,223,724 |
| 2020-05-19 | 2020-05-15 | 1.642 | 733,262 | -51,904 | 0.02% | 1,204,350 |
| 2020-05-11 | 2020-05-07 | 1.642 | 785,166 | +18,874 | 0.02% | 1,289,600 |
| 2020-05-08 | 2020-05-06 | 1.515 | 766,292 | +4,719 | 0.02% | 1,161,160 |
| 2020-05-06 | 2020-05-04 | 1.494 | 761,573 | -4,719 | 0.02% | 1,137,870 |
| 2020-05-04 | 2020-04-28 | 1.494 | 766,292 | +7,078 | 0.02% | 1,144,920 |
| 2020-04-23 | 2020-04-21 | 1.473 | 759,214 | +49,545 | 0.02% | 1,118,255 |
| 2020-04-03 | 2020-04-01 | 1.536 | 709,669 | -472 | 0.02% | 1,090,400 |
| 2020-03-23 | 2020-03-19 | 1.462 | 710,141 | -9,437 | 0.02% | 1,038,450 |
| 2020-03-18 | 2020-03-16 | 1.748 | 719,578 | -4,719 | 0.02% | 1,258,125 |
| 2020-03-17 | 2020-03-13 | 1.876 | 724,297 | -472 | 0.02% | 1,358,475 |
| 2020-03-16 | 2020-03-12 | 1.823 | 724,769 | -12,268 | 0.02% | 1,320,961 |
| 2020-03-11 | 2020-03-09 | 1.791 | 737,037 | -7,550 | 0.02% | 1,319,890 |
| 2020-03-05 | 2020-03-03 | 1.886 | 744,587 | +9,438 | 0.02% | 1,404,421 |
| 2020-03-04 | 2020-03-02 | 1.950 | 735,149 | +4,718 | 0.02% | 1,433,359 |
| 2020-03-03 | 2020-02-28 | 1.950 | 730,431 | -9,437 | 0.02% | 1,424,160 |
| 2020-03-02 | 2020-02-27 | 2.183 | 739,868 | +16,987 | 0.02% | 1,615,040 |
| 2020-02-27 | 2020-02-25 | 2.236 | 722,881 | +15,099 | 0.02% | 1,616,260 |
| 2020-02-26 | 2020-02-24 | 2.352 | 707,782 | +1,888 | 0.02% | 1,665,000 |
| 2020-02-25 | 2020-02-21 | 2.246 | 705,894 | -1,416 | 0.02% | 1,585,759 |
| 2020-02-24 | 2020-02-20 | 2.321 | 707,310 | -3,775 | 0.02% | 1,641,405 |
| 2020-02-21 | 2020-02-19 | 2.035 | 711,085 | -33,030 | 0.02% | 1,446,720 |
| 2020-02-20 | 2020-02-18 | 1.950 | 744,115 | +33,030 | 0.02% | 1,450,841 |
| 2020-02-17 | 2020-02-13 | 2.035 | 711,085 | -8,965 | 0.02% | 1,446,720 |
| 2020-02-12 | 2020-02-10 | 1.960 | 720,050 | +1,415 | 0.02% | 1,411,550 |
| 2020-02-11 | 2020-02-07 | 1.960 | 718,635 | +6,606 | 0.02% | 1,408,776 |
| 2020-02-10 | 2020-02-06 | 1.674 | 712,029 | +944 | 0.02% | 1,192,111 |
| 2020-01-30 | 2020-01-24 | 1.812 | 711,085 | +4,719 | 0.02% | 1,288,485 |
| 2020-01-21 | 2020-01-17 | 2.151 | 706,366 | +14,155 | 0.02% | 1,519,454 |
| 2020-01-20 | 2020-01-16 | 2.088 | 692,211 | +1,888 | 0.02% | 1,444,996 |
| 2020-01-17 | 2020-01-15 | 2.013 | 690,323 | -9,437 | 0.02% | 1,389,849 |
| 2020-01-16 | 2020-01-14 | 1.833 | 699,760 | +9,437 | 0.02% | 1,282,794 |
| 2020-01-15 | 2020-01-13 | 1.844 | 690,323 | -37,749 | 0.02% | 1,272,810 |
| 2020-01-08 | 2020-01-06 | 1.642 | 728,072 | +1,416 | 0.02% | 1,195,826 |
| 2020-01-03 | 2019-12-31 | 1.738 | 726,656 | -58,038 | 0.02% | 1,262,800 |
| 2019-12-23 | 2019-12-19 | 1.589 | 784,694 | -1,888 | 0.02% | 1,247,250 |
| 2019-12-04 | 2019-12-02 | 1.452 | 786,582 | +9,438 | 0.02% | 1,141,896 |
| 2019-11-06 | 2019-11-04 | 1.865 | 777,144 | -3,775 | 0.02% | 1,449,359 |
| 2019-10-31 | 2019-10-29 | 1.907 | 780,919 | -1,888 | 0.02% | 1,489,499 |
| 2019-10-30 | 2019-10-28 | 1.992 | 782,807 | +944 | 0.02% | 1,559,461 |
| 2019-10-18 | 2019-10-16 | 1.865 | 781,863 | -28,311 | 0.02% | 1,458,160 |
| 2019-10-14 | 2019-10-10 | 1.823 | 810,174 | +14,155 | 0.02% | 1,476,619 |
| 2019-10-08 | 2019-10-03 | 1.865 | 796,019 | +18,875 | 0.02% | 1,484,561 |
| 2019-10-03 | 2019-09-30 | 1.907 | 777,144 | -140,141 | 0.02% | 1,482,299 |
| 2019-09-27 | 2019-09-25 | 1.929 | 917,285 | -1,888 | 0.02% | 1,769,039 |
| 2019-09-26 | 2019-09-24 | 1.960 | 919,173 | +18,874 | 0.02% | 1,801,901 |
| 2019-09-25 | 2019-09-23 | 1.960 | 900,299 | -18,874 | 0.02% | 1,764,901 |
| 2019-09-24 | 2019-09-20 | 2.035 | 919,173 | +18,874 | 0.02% | 1,870,081 |
| 2019-09-19 | 2019-09-17 | 1.971 | 900,299 | +1,888 | 0.02% | 1,774,441 |
| 2019-09-17 | 2019-09-13 | 2.066 | 898,411 | +14,156 | 0.02% | 1,856,400 |
| 2019-09-13 | 2019-09-11 | 2.098 | 884,255 | -20,762 | 0.02% | 1,855,259 |
| 2019-09-12 | 2019-09-10 | 1.950 | 905,017 | +18,874 | 0.02% | 1,764,560 |
| 2019-09-05 | 2019-09-03 | 1.907 | 886,143 | -472 | 0.02% | 1,690,200 |
| 2019-08-29 | 2019-08-27 | 2.098 | 886,615 | -39,636 | 0.02% | 1,860,211 |
| 2019-08-22 | 2019-08-20 | 2.109 | 926,251 | -276,506 | 0.02% | 1,953,186 |
| 2019-08-08 | 2019-08-06 | 2.204 | 1,202,757 | -111,358 | 0.03% | 2,650,959 |
| 2019-08-05 | 2019-08-01 | 2.374 | 1,314,115 | -944 | 0.03% | 3,119,200 |
| 2019-08-01 | 2019-07-30 | 2.511 | 1,315,059 | +53,792 | 0.03% | 3,302,596 |
| 2019-07-31 | 2019-07-29 | 2.533 | 1,261,267 | -6,134 | 0.03% | 3,194,234 |
| 2019-07-29 | 2019-07-25 | 2.787 | 1,267,401 | +114,188 | 0.03% | 3,532,089 |
| 2019-07-26 | 2019-07-24 | 2.564 | 1,153,213 | +2,832 | 0.03% | 2,957,241 |
| 2019-07-25 | 2019-07-23 | 2.776 | 1,150,381 | +2,359 | 0.03% | 3,193,779 |
| 2019-07-24 | 2019-07-22 | 2.140 | 1,148,022 | +9,437 | 0.03% | 2,457,330 |
| 2019-07-17 | 2019-07-15 | 2.289 | 1,138,585 | -944 | 0.03% | 2,606,040 |
| 2019-07-10 | 2019-07-08 | 2.342 | 1,139,529 | -11,324 | 0.03% | 2,668,575 |
| 2019-07-02 | 2019-06-27 | 2.692 | 1,150,853 | +55,679 | 0.03% | 3,097,529 |
| 2019-06-26 | 2019-06-24 | 2.861 | 1,095,174 | +2,831 | 0.03% | 3,133,349 |
| 2019-06-25 | 2019-06-21 | 2.872 | 1,092,343 | -1,888 | 0.03% | 3,136,824 |
| 2019-06-24 | 2019-06-20 | 2.861 | 1,094,231 | +2,831 | 0.03% | 3,130,651 |
| 2019-06-06 | 2019-06-04 | 2.734 | 1,091,400 | +944 | 0.03% | 2,983,771 |
| 2019-05-30 | 2019-05-28 | 2.988 | 1,090,456 | +10,853 | 0.03% | 3,258,510 |
| 2019-05-29 | 2019-05-27 | 2.776 | 1,079,603 | +15,571 | 0.03% | 2,997,279 |
| 2019-05-27 | 2019-05-23 | 2.723 | 1,064,032 | -472 | 0.03% | 2,897,675 |
| 2019-05-23 | 2019-05-21 | 2.808 | 1,064,504 | -1,887 | 0.03% | 2,989,200 |
| 2019-05-22 | 2019-05-20 | 2.713 | 1,066,391 | +1,887 | 0.03% | 2,892,799 |
| 2019-05-16 | 2019-05-14 | 2.723 | 1,064,504 | -14,156 | 0.03% | 2,898,960 |
| 2019-05-15 | 2019-05-10 | 2.543 | 1,078,660 | +14,156 | 0.03% | 2,743,201 |
| 2019-04-29 | 2019-04-25 | 3.115 | 1,064,504 | -14,627 | 0.03% | 3,316,320 |
| 2019-04-25 | 2019-04-23 | 3.285 | 1,079,131 | +147,218 | 0.03% | 3,544,849 |
| 2019-04-23 | 2019-04-17 | 3.656 | 931,913 | -944 | 0.02% | 3,406,876 |
| 2019-04-18 | 2019-04-16 | 3.497 | 932,857 | -1,415 | 0.02% | 3,262,052 |
| 2019-04-15 | 2019-04-11 | 3.741 | 934,272 | -944 | 0.02% | 3,494,700 |
| 2019-04-11 | 2019-04-09 | 4.239 | 935,216 | -1,415 | 0.02% | 3,964,001 |
| 2019-04-08 | 2019-04-03 | 4.186 | 936,631 | -9,437 | 0.02% | 3,920,374 |
| 2019-04-04 | 2019-04-02 | 4.164 | 946,068 | -4,719 | 0.02% | 3,939,823 |
| 2019-04-03 | 2019-04-01 | 4.164 | 950,787 | -9,437 | 0.02% | 3,959,475 |
| 2019-03-26 | 2019-03-22 | 4.207 | 960,224 | +9,437 | 0.02% | 4,039,475 |
| 2019-03-21 | 2019-03-19 | 4.005 | 950,787 | -1,416 | 0.02% | 3,808,350 |
| 2019-03-15 | 2019-03-13 | 4.493 | 952,203 | -39,163 | 0.02% | 4,278,162 |
| 2019-03-14 | 2019-03-12 | 4.514 | 991,366 | -10,853 | 0.02% | 4,475,128 |
| 2019-03-13 | 2019-03-11 | 4.493 | 1,002,219 | +29,727 | 0.03% | 4,502,879 |
| 2019-03-12 | 2019-03-08 | 4.101 | 972,492 | -20,290 | 0.02% | 3,988,034 |
| 2019-03-11 | 2019-03-07 | 4.302 | 992,782 | -17,459 | 0.03% | 4,271,120 |
| 2019-03-08 | 2019-03-06 | 3.910 | 1,010,241 | +28,783 | 0.03% | 3,950,146 |
| 2019-03-06 | 2019-03-04 | 3.910 | 981,458 | +1,416 | 0.02% | 3,837,602 |
| 2019-02-28 | 2019-02-26 | 3.317 | 980,042 | -17,459 | 0.02% | 3,250,505 |
| 2019-02-22 | 2019-02-20 | 3.370 | 997,501 | -18,874 | 0.03% | 3,361,261 |
| 2019-02-21 | 2019-02-19 | 3.274 | 1,016,375 | -9,437 | 0.03% | 3,327,931 |
| 2019-02-19 | 2019-02-15 | 3.158 | 1,025,812 | -22,649 | 0.03% | 3,239,260 |
| 2019-02-18 | 2019-02-14 | 3.285 | 1,048,461 | +9,437 | 0.03% | 3,444,100 |
| 2019-02-15 | 2019-02-13 | 3.454 | 1,039,024 | -8,965 | 0.03% | 3,589,261 |
| 2019-02-14 | 2019-02-12 | 3.380 | 1,047,989 | +24,536 | 0.03% | 3,542,495 |
| 2019-02-13 | 2019-02-11 | 3.454 | 1,023,453 | +36,333 | 0.03% | 3,535,471 |
| 2019-01-28 | 2019-01-24 | 2.554 | 987,120 | -4,718 | 0.02% | 2,520,861 |
| 2019-01-24 | 2019-01-22 | 2.533 | 991,838 | +4,718 | 0.03% | 2,511,889 |
| 2019-01-23 | 2019-01-21 | 2.776 | 987,120 | -12,268 | 0.02% | 2,740,521 |
| 2019-01-22 | 2019-01-18 | 2.850 | 999,388 | +12,268 | 0.03% | 2,848,710 |
| 2019-01-09 | 2019-01-07 | 2.734 | 987,120 | -943 | 0.02% | 2,698,681 |
| 2019-01-08 | 2019-01-04 | 2.628 | 988,063 | -944 | 0.02% | 2,596,559 |
| 2019-01-07 | 2019-01-03 | 2.469 | 989,007 | +5,190 | 0.02% | 2,441,840 |
| 2019-01-03 | 2018-12-31 | 2.321 | 983,817 | +5,191 | 0.02% | 2,283,075 |
| 2018-12-28 | 2018-12-24 | 2.215 | 978,626 | +1,887 | 0.02% | 2,167,329 |
| 2018-12-27 | 2018-12-20 | 2.331 | 976,739 | -46,242 | 0.02% | 2,277,000 |
| 2018-12-21 | 2018-12-19 | 2.427 | 1,022,981 | +47,186 | 0.03% | 2,482,361 |
| 2018-12-20 | 2018-12-18 | 2.384 | 975,795 | -18,874 | 0.02% | 2,326,499 |
| 2018-12-18 | 2018-12-14 | 2.533 | 994,669 | +471 | 0.03% | 2,519,059 |
| 2018-12-17 | 2018-12-13 | 2.797 | 994,198 | +18,875 | 0.03% | 2,781,241 |
| 2018-12-13 | 2018-12-11 | 2.956 | 975,323 | +9,437 | 0.02% | 2,883,464 |
| 2018-12-12 | 2018-12-10 | 3.020 | 965,886 | -27,368 | 0.02% | 2,916,974 |
| 2018-12-11 | 2018-12-07 | 3.179 | 993,254 | -9,437 | 0.03% | 3,157,500 |
| 2018-12-07 | 2018-12-05 | 3.423 | 1,002,691 | -18,874 | 0.03% | 3,431,875 |
| 2018-12-05 | 2018-12-03 | 3.476 | 1,021,565 | +472 | 0.03% | 3,550,599 |
| 2018-12-04 | 2018-11-30 | 3.444 | 1,021,093 | +43,410 | 0.03% | 3,516,499 |
| 2018-12-03 | 2018-11-29 | 3.592 | 977,683 | -78,799 | 0.02% | 3,512,041 |
| 2018-11-30 | 2018-11-28 | 4.270 | 1,056,482 | -27,840 | 0.03% | 4,511,583 |
| 2018-11-29 | 2018-11-27 | 4.270 | 1,084,322 | +16,987 | 0.03% | 4,630,471 |
| 2018-11-27 | 2018-11-23 | 4.387 | 1,067,335 | -12,740 | 0.03% | 4,682,340 |
| 2018-11-26 | 2018-11-22 | 4.366 | 1,080,075 | -7,550 | 0.03% | 4,715,339 |
| 2018-11-23 | 2018-11-21 | 4.334 | 1,087,625 | -16,515 | 0.03% | 4,713,726 |
| 2018-11-22 | 2018-11-20 | 4.313 | 1,104,140 | +26,896 | 0.03% | 4,761,901 |
| 2018-11-19 | 2018-11-15 | 4.684 | 1,077,244 | -12,268 | 0.03% | 5,045,430 |
| 2018-11-16 | 2018-11-14 | 4.451 | 1,089,512 | +12,268 | 0.03% | 4,848,899 |
| 2018-11-14 | 2018-11-12 | 4.345 | 1,077,244 | +11,325 | 0.03% | 4,680,150 |
| 2018-11-12 | 2018-11-08 | 4.482 | 1,065,919 | +1,065,919 | 0.03% | 4,777,783 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy