History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 145,500 | +0 | 0.00% | 1,324,050 |
| 2025-10-13 | 2025-10-09 | 9.330 | 145,500 | +0 | 0.00% | 1,357,515 |
| 2025-10-10 | 2025-10-08 | 8.960 | 145,500 | +11,500 | 0.00% | 1,303,680 |
| 2025-10-09 | 2025-10-06 | 8.930 | 134,000 | +2,000 | 0.00% | 1,196,620 |
| 2025-10-08 | 2025-10-03 | 9.060 | 132,000 | +500 | 0.00% | 1,195,920 |
| 2025-10-06 | 2025-10-02 | 9.160 | 131,500 | +2,500 | 0.00% | 1,204,540 |
| 2025-10-03 | 2025-09-30 | 9.270 | 129,000 | +2,000 | 0.00% | 1,195,830 |
| 2025-10-02 | 2025-09-29 | 8.900 | 127,000 | -10,000 | 0.00% | 1,130,300 |
| 2025-09-29 | 2025-09-25 | 9.060 | 137,000 | +6,000 | 0.00% | 1,241,220 |
| 2025-09-26 | 2025-09-24 | 8.990 | 131,000 | +5,000 | 0.00% | 1,177,690 |
| 2025-09-25 | 2025-09-23 | 9.020 | 126,000 | -7,000 | 0.00% | 1,136,520 |
| 2025-09-24 | 2025-09-22 | 9.330 | 133,000 | +500 | 0.00% | 1,240,890 |
| 2025-09-23 | 2025-09-19 | 9.280 | 132,500 | -13,000 | 0.00% | 1,229,600 |
| 2025-09-22 | 2025-09-18 | 9.570 | 145,500 | -15,500 | 0.00% | 1,392,435 |
| 2025-09-19 | 2025-09-17 | 9.400 | 161,000 | +9,000 | 0.00% | 1,513,400 |
| 2025-09-18 | 2025-09-16 | 9.160 | 152,000 | +500 | 0.00% | 1,392,320 |
| 2025-09-17 | 2025-09-15 | 9.560 | 151,500 | +6,500 | 0.00% | 1,448,340 |
| 2025-09-16 | 2025-09-12 | 9.650 | 145,000 | +2,000 | 0.00% | 1,399,250 |
| 2025-09-15 | 2025-09-11 | 9.255 | 143,000 | +11,500 | 0.00% | 1,323,497 |
| 2025-09-12 | 2025-09-10 | 9.074 | 131,500 | -11,299 | 0.00% | 1,193,275 |
| 2025-09-11 | 2025-09-09 | 9.185 | 142,799 | +6,966 | 0.00% | 1,311,591 |
| 2025-09-10 | 2025-09-08 | 9.235 | 135,833 | +14,927 | 0.00% | 1,254,434 |
| 2025-09-09 | 2025-09-05 | 9.818 | 120,906 | +11,443 | 0.00% | 1,187,052 |
| 2025-09-08 | 2025-09-04 | 9.828 | 109,463 | -49,755 | 0.00% | 1,075,805 |
| 2025-09-04 | 2025-09-02 | 10.049 | 159,218 | +10,946 | 0.00% | 1,599,998 |
| 2025-09-03 | 2025-09-01 | 10.230 | 148,272 | +40,800 | 0.00% | 1,516,820 |
| 2025-09-02 | 2025-08-29 | 11.878 | 107,472 | -75,131 | 0.00% | 1,276,556 |
| 2025-09-01 | 2025-08-28 | 11.657 | 182,603 | +11,443 | 0.00% | 2,128,595 |
| 2025-08-29 | 2025-08-27 | 11.396 | 171,160 | -7,961 | 0.00% | 1,950,484 |
| 2025-08-28 | 2025-08-26 | 11.526 | 179,121 | +18,908 | 0.00% | 2,064,606 |
| 2025-08-27 | 2025-08-25 | 10.682 | 160,213 | -40,800 | 0.00% | 1,711,426 |
| 2025-08-26 | 2025-08-22 | 10.612 | 201,013 | +70,653 | 0.00% | 2,133,120 |
| 2025-08-25 | 2025-08-21 | 10.150 | 130,360 | +498 | 0.00% | 1,323,101 |
| 2025-08-22 | 2025-08-20 | 9.888 | 129,862 | +9,453 | 0.00% | 1,284,116 |
| 2025-08-21 | 2025-08-19 | 10.270 | 120,409 | -995 | 0.00% | 1,236,622 |
| 2025-08-20 | 2025-08-18 | 10.441 | 121,404 | -3,483 | 0.00% | 1,267,581 |
| 2025-08-19 | 2025-08-15 | 10.732 | 124,887 | +14,429 | 0.00% | 1,340,342 |
| 2025-08-18 | 2025-08-14 | 10.843 | 110,458 | -497 | 0.00% | 1,197,694 |
| 2025-08-15 | 2025-08-13 | 10.783 | 110,955 | +1,990 | 0.00% | 1,196,393 |
| 2025-08-14 | 2025-08-12 | 10.391 | 108,965 | -8,956 | 0.00% | 1,132,230 |
| 2025-08-13 | 2025-08-11 | 11.114 | 117,921 | +32,341 | 0.00% | 1,310,610 |
| 2025-08-12 | 2025-08-08 | 11.245 | 85,580 | -6,468 | 0.00% | 962,342 |
| 2025-08-11 | 2025-08-07 | 11.396 | 92,048 | -13,932 | 0.00% | 1,048,949 |
| 2025-08-08 | 2025-08-06 | 11.376 | 105,980 | +6,469 | 0.00% | 1,205,584 |
| 2025-08-07 | 2025-08-05 | 11.084 | 99,511 | -12,439 | 0.00% | 1,102,996 |
| 2025-08-06 | 2025-08-04 | 11.908 | 111,950 | +31,346 | 0.00% | 1,333,121 |
| 2025-08-05 | 2025-08-01 | 11.657 | 80,604 | -56,224 | 0.00% | 939,597 |
| 2025-08-04 | 2025-07-31 | 12.139 | 136,828 | -35,824 | 0.00% | 1,660,998 |
| 2025-08-01 | 2025-07-30 | 10.933 | 172,652 | +16,917 | 0.00% | 1,887,677 |
| 2025-07-31 | 2025-07-29 | 10.933 | 155,735 | -3,483 | 0.00% | 1,702,716 |
| 2025-07-30 | 2025-07-28 | 10.129 | 159,218 | +14,926 | 0.00% | 1,612,798 |
| 2025-07-29 | 2025-07-25 | 10.039 | 144,292 | +16,420 | 0.00% | 1,448,555 |
| 2025-07-28 | 2025-07-24 | 11.235 | 127,872 | +58,214 | 0.00% | 1,436,628 |
| 2025-07-25 | 2025-07-23 | 10.692 | 69,658 | +1,493 | 0.00% | 744,800 |
| 2025-07-24 | 2025-07-22 | 10.672 | 68,165 | -25,873 | 0.00% | 727,467 |
| 2025-07-23 | 2025-07-21 | 11.235 | 94,038 | -19,405 | 0.00% | 1,056,507 |
| 2025-07-22 | 2025-07-18 | 11.235 | 113,443 | +8,956 | 0.00% | 1,274,520 |
| 2025-07-21 | 2025-07-17 | 10.652 | 104,487 | +2,488 | 0.00% | 1,113,000 |
| 2025-07-18 | 2025-07-16 | 10.330 | 101,999 | +995 | 0.00% | 1,053,698 |
| 2025-07-17 | 2025-07-15 | 10.230 | 101,004 | +13,434 | 0.00% | 1,033,269 |
| 2025-07-16 | 2025-07-14 | 9.999 | 87,570 | +1,990 | 0.00% | 875,600 |
| 2025-07-15 | 2025-07-11 | 9.949 | 85,580 | -5,970 | 0.00% | 851,402 |
| 2025-07-14 | 2025-07-10 | 9.939 | 91,550 | -2,488 | 0.00% | 909,875 |
| 2025-07-11 | 2025-07-09 | 9.547 | 94,038 | +9,453 | 0.00% | 897,747 |
| 2025-07-10 | 2025-07-08 | 9.466 | 84,585 | +3,483 | 0.00% | 800,703 |
| 2025-07-09 | 2025-07-07 | 8.934 | 81,102 | +7,464 | 0.00% | 724,537 |
| 2025-07-08 | 2025-07-04 | 8.823 | 73,638 | -6,966 | 0.00% | 649,716 |
| 2025-07-07 | 2025-07-03 | 8.562 | 80,604 | +497 | 0.00% | 690,118 |
| 2025-07-04 | 2025-07-02 | 8.512 | 80,107 | -17,912 | 0.00% | 681,838 |
| 2025-07-03 | 2025-06-30 | 9.074 | 98,019 | +13,434 | 0.00% | 889,457 |
| 2025-07-02 | 2025-06-27 | 8.612 | 84,585 | +2,488 | 0.00% | 728,453 |
| 2025-06-30 | 2025-06-26 | 8.461 | 82,097 | -3,483 | 0.00% | 694,651 |
| 2025-06-27 | 2025-06-25 | 8.391 | 85,580 | -6,468 | 0.00% | 718,102 |
| 2025-06-26 | 2025-06-24 | 8.331 | 92,048 | +48,263 | 0.00% | 766,825 |
| 2025-06-25 | 2025-06-23 | 7.728 | 43,785 | -14,429 | 0.00% | 338,360 |
| 2025-06-24 | 2025-06-20 | 7.848 | 58,214 | -24,380 | 0.00% | 456,884 |
| 2025-06-23 | 2025-06-19 | 7.698 | 82,594 | +35,824 | 0.00% | 635,776 |
| 2025-06-20 | 2025-06-18 | 7.708 | 46,770 | -4,478 | 0.00% | 360,487 |
| 2025-06-19 | 2025-06-17 | 7.688 | 51,248 | -33,337 | 0.00% | 393,972 |
| 2025-06-18 | 2025-06-16 | 7.989 | 84,585 | +36,322 | 0.00% | 675,752 |
| 2025-06-17 | 2025-06-13 | 7.808 | 48,263 | -40,800 | 0.00% | 376,845 |
| 2025-06-16 | 2025-06-12 | 8.079 | 89,063 | +3,981 | 0.00% | 719,582 |
| 2025-06-13 | 2025-06-11 | 7.678 | 85,082 | +20,897 | 0.00% | 653,218 |
| 2025-06-12 | 2025-06-10 | 7.456 | 64,185 | +9,951 | 0.00% | 478,591 |
| 2025-06-11 | 2025-06-09 | 6.763 | 54,234 | -17,414 | 0.00% | 366,787 |
| 2025-06-10 | 2025-06-06 | 6.688 | 71,648 | +3,483 | 0.00% | 479,207 |
| 2025-06-09 | 2025-06-05 | 6.698 | 68,165 | -4,364 | 0.00% | 456,602 |
| 2025-06-06 | 2025-06-04 | 6.465 | 72,529 | -22,696 | 0.00% | 468,929 |
| 2025-06-05 | 2025-06-03 | 6.668 | 95,225 | -14,802 | 0.00% | 634,968 |
| 2025-06-04 | 2025-06-02 | 6.810 | 110,027 | +8,881 | 0.00% | 749,278 |
| 2025-06-03 | 2025-05-30 | 6.678 | 101,146 | -9,375 | 0.00% | 675,474 |
| 2025-06-02 | 2025-05-29 | 6.790 | 110,521 | +10,362 | 0.00% | 750,403 |
| 2025-05-30 | 2025-05-28 | 6.445 | 100,159 | -6,908 | 0.00% | 645,538 |
| 2025-05-29 | 2025-05-27 | 6.526 | 107,067 | +25,657 | 0.00% | 698,741 |
| 2025-05-28 | 2025-05-26 | 6.344 | 81,410 | -987 | 0.00% | 516,448 |
| 2025-05-27 | 2025-05-23 | 6.506 | 82,397 | +16,282 | 0.00% | 536,070 |
| 2025-05-26 | 2025-05-22 | 6.668 | 66,115 | +1,480 | 0.00% | 440,860 |
| 2025-05-23 | 2025-05-21 | 7.114 | 64,635 | -32,071 | 0.00% | 459,811 |
| 2025-05-22 | 2025-05-20 | 5.979 | 96,706 | -13,815 | 0.00% | 578,203 |
| 2025-05-21 | 2025-05-19 | 5.898 | 110,521 | -21,216 | 0.00% | 651,842 |
| 2025-05-19 | 2025-05-15 | 5.999 | 131,737 | -493 | 0.00% | 790,322 |
| 2025-05-16 | 2025-05-14 | 5.918 | 132,230 | -3,454 | 0.00% | 782,560 |
| 2025-05-15 | 2025-05-13 | 5.472 | 135,684 | +1,480 | 0.00% | 742,501 |
| 2025-05-14 | 2025-05-12 | 5.513 | 134,204 | -6,907 | 0.00% | 739,842 |
| 2025-05-13 | 2025-05-09 | 5.391 | 141,111 | -2,961 | 0.00% | 760,759 |
| 2025-05-12 | 2025-05-08 | 5.452 | 144,072 | +22,203 | 0.00% | 785,483 |
| 2025-05-09 | 2025-05-07 | 5.472 | 121,869 | -16,775 | 0.00% | 666,902 |
| 2025-05-06 | 2025-04-30 | 5.543 | 138,644 | +58,221 | 0.00% | 768,534 |
| 2025-05-02 | 2025-04-29 | 5.026 | 80,423 | -16,776 | 0.00% | 404,238 |
| 2025-04-30 | 2025-04-28 | 4.986 | 97,199 | +32,071 | 0.00% | 484,620 |
| 2025-04-28 | 2025-04-24 | 4.814 | 65,128 | -16,776 | 0.00% | 313,499 |
| 2025-04-25 | 2025-04-23 | 4.976 | 81,904 | +10,855 | 0.00% | 407,532 |
| 2025-04-24 | 2025-04-22 | 4.662 | 71,049 | +493 | 0.00% | 331,200 |
| 2025-04-23 | 2025-04-17 | 4.672 | 70,556 | -20,229 | 0.00% | 329,617 |
| 2025-04-22 | 2025-04-16 | 4.672 | 90,785 | +15,789 | 0.00% | 424,121 |
| 2025-04-17 | 2025-04-15 | 4.955 | 74,996 | +1,973 | 0.00% | 371,639 |
| 2025-04-14 | 2025-04-10 | 4.935 | 73,023 | +494 | 0.00% | 360,382 |
| 2025-04-11 | 2025-04-09 | 4.753 | 72,529 | -24,670 | 0.00% | 344,714 |
| 2025-04-10 | 2025-04-08 | 4.631 | 97,199 | -8,388 | 0.00% | 450,145 |
| 2025-04-09 | 2025-04-07 | 4.428 | 105,587 | +8,388 | 0.00% | 467,591 |
| 2025-04-07 | 2025-04-02 | 5.533 | 97,199 | -8,388 | 0.00% | 537,810 |
| 2025-03-31 | 2025-03-27 | 5.503 | 105,587 | +494 | 0.00% | 581,012 |
| 2025-03-27 | 2025-03-25 | 5.341 | 105,093 | +8,881 | 0.00% | 561,254 |
| 2025-03-26 | 2025-03-24 | 5.675 | 96,212 | -494 | 0.00% | 545,999 |
| 2025-03-25 | 2025-03-21 | 5.553 | 96,706 | -50,326 | 0.00% | 537,043 |
| 2025-03-24 | 2025-03-20 | 5.614 | 147,032 | +49,833 | 0.00% | 825,461 |
| 2025-03-21 | 2025-03-19 | 6.324 | 97,199 | -493 | 0.00% | 614,640 |
| 2025-03-20 | 2025-03-18 | 6.354 | 97,692 | -11,348 | 0.00% | 620,728 |
| 2025-03-19 | 2025-03-17 | 6.354 | 109,040 | +11,841 | 0.00% | 692,832 |
| 2025-03-18 | 2025-03-14 | 6.080 | 97,199 | +3,454 | 0.00% | 591,000 |
| 2025-03-17 | 2025-03-13 | 5.705 | 93,745 | -9,375 | 0.00% | 534,849 |
| 2025-03-14 | 2025-03-12 | 5.868 | 103,120 | -5,920 | 0.00% | 605,057 |
| 2025-03-13 | 2025-03-11 | 5.807 | 109,040 | -36,018 | 0.00% | 633,162 |
| 2025-03-12 | 2025-03-10 | 5.807 | 145,058 | +43,419 | 0.00% | 842,308 |
| 2025-03-11 | 2025-03-07 | 5.614 | 101,639 | +30,590 | 0.00% | 570,617 |
| 2025-03-10 | 2025-03-06 | 5.868 | 71,049 | +8,388 | 0.00% | 416,880 |
| 2025-03-07 | 2025-03-05 | 5.199 | 62,661 | -5,921 | 0.00% | 325,754 |
| 2025-03-06 | 2025-03-04 | 4.925 | 68,582 | -2,960 | 0.00% | 337,770 |
| 2025-03-05 | 2025-03-03 | 4.834 | 71,542 | -987 | 0.00% | 345,823 |
| 2025-03-04 | 2025-02-28 | 4.803 | 72,529 | +14,802 | 0.00% | 348,389 |
| 2025-03-03 | 2025-02-27 | 5.391 | 57,727 | +2,467 | 0.00% | 311,218 |
| 2025-02-28 | 2025-02-26 | 5.736 | 55,260 | -51,313 | 0.00% | 316,958 |
| 2025-02-27 | 2025-02-25 | 6.009 | 106,573 | +1,480 | 0.00% | 640,437 |
| 2025-02-26 | 2025-02-24 | 6.273 | 105,093 | -38,979 | 0.00% | 659,233 |
| 2025-02-25 | 2025-02-21 | 6.516 | 144,072 | +5,428 | 0.00% | 938,783 |
| 2025-02-24 | 2025-02-20 | 6.364 | 138,644 | -6,908 | 0.00% | 882,339 |
| 2025-02-21 | 2025-02-19 | 6.587 | 145,552 | +987 | 0.00% | 958,752 |
| 2025-02-20 | 2025-02-18 | 6.526 | 144,565 | -5,427 | 0.00% | 943,461 |
| 2025-02-19 | 2025-02-17 | 5.928 | 149,992 | +987 | 0.00% | 889,198 |
| 2025-02-18 | 2025-02-14 | 5.239 | 149,005 | -38,485 | 0.00% | 780,668 |
| 2025-02-17 | 2025-02-13 | 4.743 | 187,490 | -1,974 | 0.00% | 889,198 |
| 2025-02-14 | 2025-02-12 | 4.937 | 189,464 | +1,974 | 0.00% | 935,339 |
| 2025-02-13 | 2025-02-11 | 4.760 | 187,490 | +5,739 | 0.00% | 892,537 |
| 2025-02-12 | 2025-02-10 | 4.677 | 181,751 | +32,783 | 0.00% | 850,137 |
| 2025-02-11 | 2025-02-07 | 4.491 | 148,968 | -23,141 | 0.00% | 668,985 |
| 2025-02-10 | 2025-02-06 | 4.709 | 172,109 | -2,892 | 0.00% | 810,391 |
| 2025-02-07 | 2025-02-05 | 4.750 | 175,001 | +3,374 | 0.00% | 831,269 |
| 2025-02-06 | 2025-02-04 | 4.875 | 171,627 | -40,496 | 0.00% | 836,602 |
| 2025-02-05 | 2025-02-03 | 4.491 | 212,123 | +46,764 | 0.00% | 952,601 |
| 2025-02-04 | 2025-01-28 | 4.356 | 165,359 | -23,623 | 0.00% | 720,298 |
| 2025-02-03 | 2025-01-24 | 3.246 | 188,982 | -1,929 | 0.00% | 613,480 |
| 2025-01-23 | 2025-01-21 | 3.225 | 190,911 | -482 | 0.00% | 615,782 |
| 2025-01-21 | 2025-01-17 | 3.039 | 191,393 | -482 | 0.00% | 581,606 |
| 2025-01-17 | 2025-01-15 | 3.039 | 191,875 | +482 | 0.00% | 583,071 |
| 2025-01-09 | 2025-01-07 | 2.935 | 191,393 | +482 | 0.00% | 561,756 |
| 2025-01-07 | 2025-01-03 | 2.925 | 190,911 | +9,160 | 0.00% | 558,361 |
| 2025-01-06 | 2025-01-02 | 2.987 | 181,751 | -12,534 | 0.00% | 542,881 |
| 2025-01-03 | 2024-12-31 | 3.080 | 194,285 | +1,446 | 0.00% | 598,454 |
| 2025-01-02 | 2024-12-27 | 3.143 | 192,839 | +6,267 | 0.00% | 606,000 |
| 2024-12-30 | 2024-12-24 | 3.236 | 186,572 | -22,176 | 0.00% | 603,721 |
| 2024-12-27 | 2024-12-20 | 3.205 | 208,748 | -8,678 | 0.00% | 668,985 |
| 2024-12-23 | 2024-12-19 | 3.350 | 217,426 | +57,370 | 0.00% | 728,365 |
| 2024-12-20 | 2024-12-18 | 3.588 | 160,056 | +1,446 | 0.00% | 574,359 |
| 2024-12-19 | 2024-12-17 | 3.391 | 158,610 | -6,267 | 0.00% | 537,915 |
| 2024-12-18 | 2024-12-16 | 3.360 | 164,877 | +482 | 0.00% | 554,039 |
| 2024-12-17 | 2024-12-13 | 3.360 | 164,395 | +13,016 | 0.00% | 552,419 |
| 2024-12-16 | 2024-12-12 | 3.547 | 151,379 | -69,904 | 0.00% | 536,942 |
| 2024-12-13 | 2024-12-11 | 3.132 | 221,283 | +27,962 | 0.01% | 693,091 |
| 2024-12-12 | 2024-12-10 | 3.049 | 193,321 | -76,653 | 0.00% | 589,470 |
| 2024-12-11 | 2024-12-09 | 3.184 | 269,974 | +19,283 | 0.01% | 859,598 |
| 2024-12-10 | 2024-12-06 | 3.205 | 250,691 | +37,604 | 0.01% | 803,401 |
| 2024-12-09 | 2024-12-05 | 3.153 | 213,087 | +482 | 0.00% | 671,840 |
| 2024-12-05 | 2024-12-03 | 2.883 | 212,605 | +1,928 | 0.00% | 612,990 |
| 2024-12-02 | 2024-11-28 | 2.987 | 210,677 | +1,447 | 0.00% | 629,281 |
| 2024-11-29 | 2024-11-27 | 3.039 | 209,230 | +482 | 0.00% | 635,809 |
| 2024-11-28 | 2024-11-26 | 2.914 | 208,748 | +111,364 | 0.00% | 608,365 |
| 2024-11-27 | 2024-11-25 | 3.163 | 97,384 | +5,303 | 0.00% | 308,051 |
| 2024-11-25 | 2024-11-21 | 3.381 | 92,081 | -3,374 | 0.00% | 311,331 |
| 2024-11-22 | 2024-11-20 | 3.402 | 95,455 | -9,642 | 0.00% | 324,719 |
| 2024-11-21 | 2024-11-19 | 3.080 | 105,097 | +482 | 0.00% | 323,729 |
| 2024-11-20 | 2024-11-18 | 3.028 | 104,615 | -9,642 | 0.00% | 316,820 |
| 2024-11-18 | 2024-11-14 | 3.205 | 114,257 | -2,893 | 0.00% | 366,165 |
| 2024-11-15 | 2024-11-13 | 3.039 | 117,150 | +3,857 | 0.00% | 355,996 |
| 2024-11-14 | 2024-11-12 | 2.977 | 113,293 | +7,714 | 0.00% | 337,225 |
| 2024-11-13 | 2024-11-11 | 3.215 | 105,579 | -3,375 | 0.00% | 339,449 |
| 2024-11-12 | 2024-11-08 | 2.987 | 108,954 | +482 | 0.00% | 325,440 |
| 2024-11-11 | 2024-11-07 | 2.987 | 108,472 | +1,446 | 0.00% | 324,000 |
| 2024-11-08 | 2024-11-06 | 2.997 | 107,026 | -482 | 0.00% | 320,791 |
| 2024-11-07 | 2024-11-05 | 2.883 | 107,508 | +482 | 0.00% | 309,971 |
| 2024-11-06 | 2024-11-04 | 2.748 | 107,026 | -3,856 | 0.00% | 294,151 |
| 2024-11-05 | 2024-11-01 | 2.748 | 110,882 | +3,856 | 0.00% | 304,749 |
| 2024-11-01 | 2024-10-30 | 2.821 | 107,026 | -964 | 0.00% | 301,921 |
| 2024-10-31 | 2024-10-29 | 2.862 | 107,990 | +3,375 | 0.00% | 309,121 |
| 2024-10-30 | 2024-10-28 | 2.551 | 104,615 | -1,446 | 0.00% | 266,910 |
| 2024-10-22 | 2024-10-18 | 2.728 | 106,061 | +1,928 | 0.00% | 289,299 |
| 2024-10-17 | 2024-10-15 | 2.624 | 104,133 | +964 | 0.00% | 273,240 |
| 2024-10-14 | 2024-10-09 | 2.883 | 103,169 | +15,427 | 0.00% | 297,461 |
| 2024-10-10 | 2024-10-08 | 3.236 | 87,742 | -3,374 | 0.00% | 283,921 |
| 2024-10-09 | 2024-10-07 | 3.620 | 91,116 | -13,017 | 0.00% | 329,804 |
| 2024-10-08 | 2024-10-04 | 3.537 | 104,133 | -2,893 | 0.00% | 368,280 |
| 2024-10-07 | 2024-10-03 | 3.308 | 107,026 | -24,587 | 0.00% | 354,091 |
| 2024-10-04 | 2024-10-02 | 3.371 | 131,613 | -55,923 | 0.00% | 443,626 |
| 2024-10-03 | 2024-09-30 | 3.184 | 187,536 | +69,422 | 0.00% | 597,116 |
| 2024-10-02 | 2024-09-27 | 2.759 | 118,114 | +964 | 0.00% | 325,850 |
| 2024-09-27 | 2024-09-25 | 2.396 | 117,150 | -26,515 | 0.00% | 280,666 |
| 2024-09-25 | 2024-09-23 | 2.282 | 143,665 | +964 | 0.00% | 327,800 |
| 2024-09-24 | 2024-09-20 | 2.261 | 142,701 | +20,248 | 0.00% | 322,640 |
| 2024-09-23 | 2024-09-19 | 2.219 | 122,453 | +2,411 | 0.00% | 271,781 |
| 2024-09-17 | 2024-09-13 | 2.199 | 120,042 | -20,248 | 0.00% | 263,940 |
| 2024-09-09 | 2024-09-04 | 2.385 | 140,290 | +964 | 0.00% | 334,649 |
| 2024-09-03 | 2024-08-30 | 2.458 | 139,326 | +20,248 | 0.00% | 342,465 |
| 2024-08-30 | 2024-08-28 | 2.437 | 119,078 | +10,124 | 0.00% | 290,225 |
| 2024-08-29 | 2024-08-27 | 2.489 | 108,954 | +482 | 0.00% | 271,200 |
| 2024-08-28 | 2024-08-26 | 2.406 | 108,472 | -482 | 0.00% | 261,000 |
| 2024-08-15 | 2024-08-13 | 2.292 | 108,954 | -482 | 0.00% | 249,730 |
| 2024-08-08 | 2024-08-06 | 2.396 | 109,436 | +31,336 | 0.00% | 262,185 |
| 2024-08-06 | 2024-08-02 | 2.479 | 78,100 | +8,196 | 0.00% | 193,591 |
| 2024-08-02 | 2024-07-31 | 2.624 | 69,904 | +1,446 | 0.00% | 183,425 |
| 2024-07-30 | 2024-07-26 | 2.562 | 68,458 | -482 | 0.00% | 175,370 |
| 2024-07-29 | 2024-07-25 | 2.520 | 68,940 | -9,160 | 0.00% | 173,745 |
| 2024-07-24 | 2024-07-22 | 2.417 | 78,100 | -35,193 | 0.00% | 188,731 |
| 2024-07-23 | 2024-07-19 | 2.479 | 113,293 | -6,749 | 0.00% | 280,825 |
| 2024-07-19 | 2024-07-17 | 2.676 | 120,042 | +482 | 0.00% | 321,209 |
| 2024-07-17 | 2024-07-15 | 2.676 | 119,560 | +5,785 | 0.00% | 319,920 |
| 2024-07-16 | 2024-07-12 | 2.748 | 113,775 | +6,749 | 0.00% | 312,700 |
| 2024-07-12 | 2024-07-10 | 2.562 | 107,026 | +483 | 0.00% | 274,171 |
| 2024-07-11 | 2024-07-09 | 2.624 | 106,543 | +482 | 0.00% | 279,564 |
| 2024-07-09 | 2024-07-05 | 2.572 | 106,061 | -3,857 | 0.00% | 272,799 |
| 2024-07-04 | 2024-07-02 | 2.645 | 109,918 | +5,785 | 0.00% | 290,700 |
| 2024-06-24 | 2024-06-20 | 2.707 | 104,133 | +8,678 | 0.00% | 281,880 |
| 2024-06-21 | 2024-06-19 | 2.800 | 95,455 | -8,196 | 0.00% | 267,299 |
| 2024-06-19 | 2024-06-17 | 2.531 | 103,651 | -32,300 | 0.00% | 262,300 |
| 2024-06-14 | 2024-06-12 | 2.883 | 135,951 | +40,978 | 0.00% | 391,979 |
| 2024-06-11 | 2024-06-06 | 3.243 | 94,973 | -8,196 | 0.00% | 307,952 |
| 2024-06-07 | 2024-06-05 | 3.012 | 103,169 | +1,202 | 0.00% | 310,710 |
| 2024-05-31 | 2024-05-29 | 2.875 | 101,967 | +953 | 0.00% | 293,180 |
| 2024-05-29 | 2024-05-27 | 3.159 | 101,014 | +953 | 0.00% | 319,060 |
| 2024-05-27 | 2024-05-23 | 3.190 | 100,061 | +953 | 0.00% | 319,200 |
| 2024-05-24 | 2024-05-22 | 3.264 | 99,108 | -3,335 | 0.00% | 323,440 |
| 2024-05-22 | 2024-05-20 | 3.379 | 102,443 | -11,436 | 0.00% | 346,149 |
| 2024-05-20 | 2024-05-16 | 3.463 | 113,879 | +2,859 | 0.00% | 394,350 |
| 2024-05-16 | 2024-05-13 | 3.431 | 111,020 | +6,671 | 0.00% | 380,955 |
| 2024-05-14 | 2024-05-10 | 3.463 | 104,349 | +476 | 0.00% | 361,349 |
| 2024-05-13 | 2024-05-09 | 3.526 | 103,873 | -10,006 | 0.00% | 366,241 |
| 2024-05-09 | 2024-05-07 | 3.568 | 113,879 | -1,429 | 0.00% | 406,300 |
| 2024-05-08 | 2024-05-06 | 3.673 | 115,308 | -9,530 | 0.00% | 423,499 |
| 2024-05-07 | 2024-05-03 | 3.536 | 124,838 | +9,053 | 0.00% | 441,470 |
| 2024-05-03 | 2024-04-30 | 3.421 | 115,785 | +7,624 | 0.00% | 396,091 |
| 2024-05-02 | 2024-04-29 | 3.473 | 108,161 | -1,906 | 0.00% | 375,685 |
| 2024-04-30 | 2024-04-26 | 3.463 | 110,067 | +476 | 0.00% | 381,150 |
| 2024-04-26 | 2024-04-24 | 3.379 | 109,591 | +1,906 | 0.00% | 370,302 |
| 2024-04-24 | 2024-04-22 | 3.138 | 107,685 | -476 | 0.00% | 337,871 |
| 2024-04-19 | 2024-04-17 | 3.222 | 108,161 | -42,883 | 0.00% | 348,445 |
| 2024-04-18 | 2024-04-16 | 3.127 | 151,044 | -4,289 | 0.00% | 472,329 |
| 2024-04-17 | 2024-04-15 | 3.389 | 155,333 | +953 | 0.00% | 526,491 |
| 2024-04-15 | 2024-04-11 | 3.442 | 154,380 | -1,429 | 0.00% | 531,361 |
| 2024-04-11 | 2024-04-09 | 3.379 | 155,809 | +2,382 | 0.00% | 526,469 |
| 2024-04-10 | 2024-04-08 | 3.190 | 153,427 | +3,812 | 0.00% | 489,441 |
| 2024-04-08 | 2024-04-03 | 3.243 | 149,615 | -5,241 | 0.00% | 485,130 |
| 2024-04-05 | 2024-04-02 | 3.389 | 154,856 | +8,100 | 0.00% | 524,874 |
| 2024-03-27 | 2024-03-25 | 3.536 | 146,756 | +31,448 | 0.00% | 518,980 |
| 2024-03-26 | 2024-03-22 | 3.673 | 115,308 | -4,765 | 0.00% | 423,499 |
| 2024-03-25 | 2024-03-21 | 3.851 | 120,073 | +11,912 | 0.00% | 462,420 |
| 2024-03-20 | 2024-03-18 | 3.788 | 108,161 | -2,859 | 0.00% | 409,735 |
| 2024-03-19 | 2024-03-15 | 3.305 | 111,020 | -15,724 | 0.00% | 366,975 |
| 2024-03-18 | 2024-03-14 | 3.484 | 126,744 | -10,006 | 0.00% | 441,561 |
| 2024-03-15 | 2024-03-13 | 3.515 | 136,750 | -4,288 | 0.00% | 480,725 |
| 2024-03-14 | 2024-03-12 | 3.274 | 141,038 | +4,765 | 0.00% | 461,759 |
| 2024-03-13 | 2024-03-11 | 3.264 | 136,273 | +476 | 0.00% | 444,729 |
| 2024-03-12 | 2024-03-08 | 3.201 | 135,797 | -10,959 | 0.00% | 434,625 |
| 2024-03-08 | 2024-03-06 | 2.917 | 146,756 | +476 | 0.00% | 428,120 |
| 2024-03-07 | 2024-03-05 | 2.875 | 146,280 | +2,383 | 0.00% | 420,591 |
| 2024-03-06 | 2024-03-04 | 2.928 | 143,897 | +7,624 | 0.00% | 421,290 |
| 2024-03-01 | 2024-02-28 | 2.581 | 136,273 | +5,717 | 0.00% | 351,779 |
| 2024-02-27 | 2024-02-23 | 2.571 | 130,556 | -1,429 | 0.00% | 335,651 |
| 2024-02-23 | 2024-02-21 | 2.665 | 131,985 | -477 | 0.00% | 351,790 |
| 2024-02-21 | 2024-02-19 | 2.497 | 132,462 | +5,242 | 0.00% | 330,821 |
| 2024-02-16 | 2024-02-14 | 2.571 | 127,220 | +5,717 | 0.00% | 327,074 |
| 2024-02-15 | 2024-02-09 | 2.508 | 121,503 | +1,430 | 0.00% | 304,726 |
| 2024-02-08 | 2024-02-06 | 2.571 | 120,073 | +476 | 0.00% | 308,700 |
| 2024-02-06 | 2024-02-02 | 2.403 | 119,597 | -1,429 | 0.00% | 287,396 |
| 2024-02-05 | 2024-02-01 | 2.466 | 121,026 | +1,429 | 0.00% | 298,450 |
| 2024-01-30 | 2024-01-26 | 2.770 | 119,597 | -7,147 | 0.00% | 331,321 |
| 2024-01-29 | 2024-01-25 | 3.001 | 126,744 | -1,906 | 0.00% | 380,380 |
| 2024-01-24 | 2024-01-22 | 2.781 | 128,650 | +2,383 | 0.00% | 357,751 |
| 2024-01-19 | 2024-01-17 | 2.886 | 126,267 | +19,059 | 0.00% | 364,374 |
| 2024-01-18 | 2024-01-16 | 3.022 | 107,208 | +476 | 0.00% | 324,000 |
| 2024-01-16 | 2024-01-12 | 3.169 | 106,732 | +3,336 | 0.00% | 338,241 |
| 2024-01-08 | 2024-01-04 | 3.515 | 103,396 | +476 | 0.00% | 363,474 |
| 2024-01-04 | 2024-01-02 | 3.872 | 102,920 | +953 | 0.00% | 398,521 |
| 2024-01-03 | 2023-12-29 | 3.778 | 101,967 | +953 | 0.00% | 385,201 |
| 2024-01-02 | 2023-12-28 | 3.820 | 101,014 | -476 | 0.00% | 385,840 |
| 2023-12-28 | 2023-12-22 | 3.505 | 101,490 | -477 | 0.00% | 355,709 |
| 2023-12-19 | 2023-12-15 | 3.967 | 101,967 | -2,382 | 0.00% | 404,461 |
| 2023-12-15 | 2023-12-13 | 3.893 | 104,349 | +1,429 | 0.00% | 406,244 |
| 2023-12-13 | 2023-12-11 | 3.956 | 102,920 | -29,542 | 0.00% | 407,161 |
| 2023-12-12 | 2023-12-08 | 3.725 | 132,462 | +38,119 | 0.00% | 493,451 |
| 2023-12-08 | 2023-12-06 | 4.093 | 94,343 | -3,812 | 0.00% | 386,099 |
| 2023-12-07 | 2023-12-05 | 3.746 | 98,155 | -9,530 | 0.00% | 367,710 |
| 2023-12-06 | 2023-12-04 | 3.883 | 107,685 | -77,666 | 0.00% | 418,101 |
| 2023-12-05 | 2023-12-01 | 3.862 | 185,351 | +89,102 | 0.00% | 715,760 |
| 2023-11-29 | 2023-11-27 | 3.547 | 96,249 | +4,765 | 0.00% | 341,380 |
| 2023-11-28 | 2023-11-24 | 3.715 | 91,484 | -4,765 | 0.00% | 339,839 |
| 2023-11-23 | 2023-11-21 | 3.652 | 96,249 | +6,671 | 0.00% | 351,480 |
| 2023-11-22 | 2023-11-20 | 3.641 | 89,578 | +8,576 | 0.00% | 326,179 |
| 2023-11-21 | 2023-11-17 | 3.305 | 81,002 | +6,671 | 0.00% | 267,751 |
| 2023-11-20 | 2023-11-16 | 3.389 | 74,331 | +2,859 | 0.00% | 251,940 |
| 2023-11-17 | 2023-11-15 | 3.379 | 71,472 | -2,382 | 0.00% | 241,500 |
| 2023-11-16 | 2023-11-14 | 3.872 | 73,854 | -11,436 | 0.00% | 285,973 |
| 2023-11-14 | 2023-11-10 | 3.883 | 85,290 | +12,388 | 0.00% | 331,150 |
| 2023-11-13 | 2023-11-09 | 4.103 | 72,902 | -3,811 | 0.00% | 299,117 |
| 2023-11-10 | 2023-11-08 | 4.093 | 76,713 | -10,006 | 0.00% | 313,948 |
| 2023-11-09 | 2023-11-07 | 4.176 | 86,719 | -30,495 | 0.00% | 362,178 |
| 2023-11-07 | 2023-11-03 | 3.620 | 117,214 | +25,730 | 0.00% | 424,349 |
| 2023-11-06 | 2023-11-02 | 3.326 | 91,484 | +4,288 | 0.00% | 304,319 |
| 2023-11-02 | 2023-10-31 | 3.284 | 87,196 | -11,435 | 0.00% | 286,395 |
| 2023-10-27 | 2023-10-25 | 3.442 | 98,631 | +952 | 0.00% | 339,478 |
| 2023-10-26 | 2023-10-24 | 3.851 | 97,679 | +10,483 | 0.00% | 376,177 |
| 2023-10-25 | 2023-10-20 | 3.893 | 87,196 | -953 | 0.00% | 339,465 |
| 2023-10-24 | 2023-10-19 | 3.914 | 88,149 | -476 | 0.00% | 345,025 |
| 2023-10-17 | 2023-10-13 | 4.061 | 88,625 | +1,906 | 0.00% | 359,908 |
| 2023-10-16 | 2023-10-12 | 4.103 | 86,719 | -30,495 | 0.00% | 355,808 |
| 2023-10-12 | 2023-10-10 | 4.051 | 117,214 | +15,247 | 0.00% | 474,779 |
| 2023-10-09 | 2023-10-05 | 3.463 | 101,967 | -67,660 | 0.00% | 353,101 |
| 2023-10-06 | 2023-10-04 | 3.778 | 169,627 | +34,783 | 0.00% | 640,800 |
| 2023-10-05 | 2023-10-03 | 3.683 | 134,844 | -32,401 | 0.00% | 496,665 |
| 2023-10-04 | 2023-09-29 | 3.673 | 167,245 | +65,278 | 0.00% | 614,251 |
| 2023-10-03 | 2023-09-28 | 3.316 | 101,967 | -75,284 | 0.00% | 338,120 |
| 2023-09-29 | 2023-09-27 | 3.494 | 177,251 | +75,284 | 0.00% | 619,381 |
| 2023-09-28 | 2023-09-26 | 3.358 | 101,967 | -476 | 0.00% | 342,401 |
| 2023-09-26 | 2023-09-22 | 3.159 | 102,443 | -477 | 0.00% | 323,574 |
| 2023-09-22 | 2023-09-20 | 2.907 | 102,920 | +477 | 0.00% | 299,161 |
| 2023-09-18 | 2023-09-14 | 3.075 | 102,443 | +953 | 0.00% | 314,974 |
| 2023-09-12 | 2023-09-07 | 3.274 | 101,490 | -1,430 | 0.00% | 332,279 |
| 2023-09-11 | 2023-09-06 | 3.316 | 102,920 | -49,554 | 0.00% | 341,281 |
| 2023-09-07 | 2023-09-05 | 3.589 | 152,474 | -20,012 | 0.00% | 547,201 |
| 2023-09-06 | 2023-09-04 | 3.578 | 172,486 | -18,583 | 0.00% | 617,210 |
| 2023-09-05 | 2023-08-31 | 3.169 | 191,069 | -8,100 | 0.00% | 605,511 |
| 2023-09-04 | 2023-08-30 | 3.096 | 199,169 | -91,961 | 0.00% | 616,550 |
| 2023-08-31 | 2023-08-29 | 3.043 | 291,130 | +147,709 | 0.01% | 885,951 |
| 2023-08-30 | 2023-08-28 | 2.560 | 143,421 | -5,717 | 0.00% | 367,221 |
| 2023-08-29 | 2023-08-25 | 2.592 | 149,138 | -2,859 | 0.00% | 386,554 |
| 2023-08-28 | 2023-08-24 | 2.623 | 151,997 | +2,859 | 0.00% | 398,749 |
| 2023-08-24 | 2023-08-22 | 2.487 | 149,138 | -953 | 0.00% | 370,904 |
| 2023-08-22 | 2023-08-18 | 2.414 | 150,091 | -2,859 | 0.00% | 362,249 |
| 2023-08-10 | 2023-08-08 | 2.655 | 152,950 | -1,906 | 0.00% | 406,064 |
| 2023-08-08 | 2023-08-04 | 2.791 | 154,856 | +2,859 | 0.00% | 432,249 |
| 2023-08-03 | 2023-08-01 | 3.064 | 151,997 | +5,717 | 0.00% | 465,739 |
| 2023-08-02 | 2023-07-31 | 2.970 | 146,280 | -1,429 | 0.00% | 434,406 |
| 2023-07-31 | 2023-07-27 | 2.949 | 147,709 | -49,554 | 0.00% | 435,550 |
| 2023-07-28 | 2023-07-26 | 2.991 | 197,263 | -2,859 | 0.00% | 589,950 |
| 2023-07-27 | 2023-07-25 | 3.096 | 200,122 | +6,671 | 0.00% | 619,500 |
| 2023-07-25 | 2023-07-21 | 3.117 | 193,451 | -477 | 0.00% | 602,910 |
| 2023-07-24 | 2023-07-20 | 3.043 | 193,928 | -476 | 0.00% | 590,151 |
| 2023-07-21 | 2023-07-19 | 3.232 | 194,404 | +5,718 | 0.00% | 628,320 |
| 2023-07-20 | 2023-07-18 | 3.379 | 188,686 | -47,172 | 0.00% | 637,559 |
| 2023-07-19 | 2023-07-14 | 3.284 | 235,858 | -476 | 0.01% | 774,675 |
| 2023-07-18 | 2023-07-13 | 3.337 | 236,334 | +476 | 0.01% | 788,639 |
| 2023-07-13 | 2023-07-11 | 3.274 | 235,858 | +953 | 0.01% | 772,200 |
| 2023-07-12 | 2023-07-10 | 3.127 | 234,905 | +477 | 0.01% | 734,570 |
| 2023-07-10 | 2023-07-06 | 3.096 | 234,428 | +20,488 | 0.01% | 725,699 |
| 2023-07-07 | 2023-07-05 | 3.106 | 213,940 | -476 | 0.01% | 664,521 |
| 2023-07-05 | 2023-07-03 | 3.568 | 214,416 | -34,783 | 0.01% | 764,999 |
| 2023-07-03 | 2023-06-29 | 3.085 | 249,199 | -5,718 | 0.01% | 768,809 |
| 2023-06-30 | 2023-06-28 | 3.201 | 254,917 | +476 | 0.01% | 815,875 |
| 2023-06-29 | 2023-06-27 | 3.064 | 254,441 | -1,906 | 0.01% | 779,641 |
| 2023-06-28 | 2023-06-26 | 2.959 | 256,347 | +2,383 | 0.01% | 758,581 |
| 2023-06-27 | 2023-06-23 | 3.484 | 253,964 | -5,241 | 0.01% | 884,779 |
| 2023-06-26 | 2023-06-21 | 3.431 | 259,205 | -100,538 | 0.01% | 889,438 |
| 2023-06-23 | 2023-06-20 | 3.243 | 359,743 | -20,489 | 0.01% | 1,166,475 |
| 2023-06-21 | 2023-06-19 | 2.991 | 380,232 | +122,456 | 0.01% | 1,137,151 |
| 2023-06-19 | 2023-06-15 | 2.330 | 257,776 | +476 | 0.01% | 600,510 |
| 2023-06-16 | 2023-06-14 | 2.319 | 257,300 | -5,717 | 0.01% | 596,701 |
| 2023-06-15 | 2023-06-13 | 2.162 | 263,017 | +5,717 | 0.01% | 568,559 |
| 2023-06-12 | 2023-06-08 | 2.088 | 257,300 | +477 | 0.01% | 537,301 |
| 2023-06-09 | 2023-06-07 | 2.204 | 256,823 | +6,194 | 0.01% | 565,950 |
| 2023-06-06 | 2023-06-02 | 2.183 | 250,629 | +1,906 | 0.01% | 547,092 |
| 2023-06-05 | 2023-06-01 | 2.066 | 248,723 | +3,830 | 0.01% | 513,940 |
| 2023-05-23 | 2023-05-19 | 2.003 | 244,893 | +6,135 | 0.01% | 490,456 |
| 2023-05-22 | 2023-05-18 | 2.024 | 238,758 | -3,775 | 0.01% | 483,229 |
| 2023-05-11 | 2023-05-09 | 1.960 | 242,533 | -68,891 | 0.01% | 475,450 |
| 2023-05-03 | 2023-04-28 | 2.310 | 311,424 | +4,719 | 0.01% | 719,400 |
| 2023-04-27 | 2023-04-25 | 2.151 | 306,705 | -15,100 | 0.01% | 659,749 |
| 2023-04-25 | 2023-04-21 | 2.289 | 321,805 | +4,247 | 0.01% | 736,560 |
| 2023-04-24 | 2023-04-20 | 2.501 | 317,558 | -17,931 | 0.01% | 794,140 |
| 2023-04-20 | 2023-04-18 | 2.437 | 335,489 | +14,156 | 0.01% | 817,651 |
| 2023-04-19 | 2023-04-17 | 2.448 | 321,333 | -98,618 | 0.01% | 786,555 |
| 2023-04-18 | 2023-04-14 | 2.480 | 419,951 | +5,663 | 0.01% | 1,041,301 |
| 2023-04-17 | 2023-04-13 | 2.342 | 414,288 | +4,246 | 0.01% | 970,189 |
| 2023-04-14 | 2023-04-12 | 2.363 | 410,042 | -155,240 | 0.01% | 968,936 |
| 2023-04-13 | 2023-04-11 | 2.331 | 565,282 | +160,903 | 0.01% | 1,317,800 |
| 2023-04-12 | 2023-04-06 | 2.469 | 404,379 | +85,405 | 0.01% | 998,404 |
| 2023-04-11 | 2023-04-04 | 2.723 | 318,974 | -3,303 | 0.01% | 868,661 |
| 2023-04-06 | 2023-04-03 | 2.713 | 322,277 | -6,606 | 0.01% | 874,241 |
| 2023-04-04 | 2023-03-31 | 2.787 | 328,883 | +1,416 | 0.01% | 916,556 |
| 2023-04-03 | 2023-03-30 | 3.062 | 327,467 | -944 | 0.01% | 1,002,830 |
| 2023-03-31 | 2023-03-29 | 3.031 | 328,411 | -1,415 | 0.01% | 995,281 |
| 2023-03-30 | 2023-03-28 | 2.935 | 329,826 | -1,416 | 0.01% | 968,114 |
| 2023-03-29 | 2023-03-27 | 3.031 | 331,242 | +2,359 | 0.01% | 1,003,860 |
| 2023-03-28 | 2023-03-24 | 3.105 | 328,883 | -65,587 | 0.01% | 1,021,106 |
| 2023-03-24 | 2023-03-22 | 2.755 | 394,470 | -944 | 0.01% | 1,086,799 |
| 2023-03-23 | 2023-03-21 | 2.797 | 395,414 | +6,606 | 0.01% | 1,106,160 |
| 2023-03-21 | 2023-03-17 | 2.744 | 388,808 | -1,888 | 0.01% | 1,067,080 |
| 2023-03-20 | 2023-03-16 | 2.554 | 390,696 | -1,887 | 0.01% | 997,741 |
| 2023-03-17 | 2023-03-15 | 2.628 | 392,583 | -8,493 | 0.01% | 1,031,680 |
| 2023-03-16 | 2023-03-14 | 2.543 | 401,076 | +6,134 | 0.01% | 1,019,999 |
| 2023-03-15 | 2023-03-13 | 2.829 | 394,942 | -9,909 | 0.01% | 1,117,394 |
| 2023-03-14 | 2023-03-10 | 2.956 | 404,851 | -27,368 | 0.01% | 1,196,909 |
| 2023-03-13 | 2023-03-09 | 2.978 | 432,219 | -11,796 | 0.01% | 1,286,981 |
| 2023-03-10 | 2023-03-08 | 2.723 | 444,015 | +944 | 0.01% | 1,209,185 |
| 2023-03-09 | 2023-03-07 | 2.819 | 443,071 | +8,965 | 0.01% | 1,248,869 |
| 2023-03-08 | 2023-03-06 | 2.914 | 434,106 | +107,583 | 0.01% | 1,264,999 |
| 2023-03-03 | 2023-03-01 | 3.253 | 326,523 | +7,549 | 0.01% | 1,062,219 |
| 2023-03-02 | 2023-02-28 | 3.105 | 318,974 | -5,662 | 0.01% | 990,341 |
| 2023-03-01 | 2023-02-27 | 3.137 | 324,636 | +4,247 | 0.01% | 1,018,240 |
| 2023-02-27 | 2023-02-23 | 3.115 | 320,389 | +50,960 | 0.01% | 998,129 |
| 2023-02-24 | 2023-02-22 | 3.041 | 269,429 | -46,242 | 0.01% | 819,385 |
| 2023-02-23 | 2023-02-21 | 2.607 | 315,671 | -66,531 | 0.01% | 822,871 |
| 2023-02-22 | 2023-02-20 | 2.374 | 382,202 | -3,775 | 0.01% | 907,200 |
| 2023-02-21 | 2023-02-17 | 2.193 | 385,977 | +81,159 | 0.01% | 846,630 |
| 2023-02-20 | 2023-02-16 | 2.448 | 304,818 | +8,021 | 0.01% | 746,130 |
| 2023-02-17 | 2023-02-15 | 2.384 | 296,797 | +34,918 | 0.01% | 707,626 |
| 2023-02-16 | 2023-02-14 | 2.384 | 261,879 | +4,246 | 0.01% | 624,374 |
| 2023-02-15 | 2023-02-13 | 2.511 | 257,633 | +19,346 | 0.01% | 647,011 |
| 2023-02-13 | 2023-02-09 | 2.787 | 238,287 | -5,190 | 0.01% | 664,076 |
| 2023-02-10 | 2023-02-08 | 2.956 | 243,477 | -4,247 | 0.01% | 719,820 |
| 2023-02-09 | 2023-02-07 | 2.967 | 247,724 | -943 | 0.01% | 735,001 |
| 2023-02-07 | 2023-02-03 | 2.564 | 248,667 | +2,359 | 0.01% | 637,669 |
| 2023-02-06 | 2023-02-02 | 2.596 | 246,308 | -944 | 0.01% | 639,450 |
| 2023-02-03 | 2023-02-01 | 2.469 | 247,252 | -126,457 | 0.01% | 610,460 |
| 2023-02-02 | 2023-01-31 | 2.056 | 373,709 | -44,826 | 0.01% | 768,240 |
| 2023-02-01 | 2023-01-30 | 1.971 | 418,535 | +123,154 | 0.01% | 824,910 |
| 2023-01-31 | 2023-01-27 | 2.162 | 295,381 | -111,358 | 0.01% | 638,520 |
| 2023-01-30 | 2023-01-26 | 2.077 | 406,739 | +17,459 | 0.01% | 844,761 |
| 2023-01-27 | 2023-01-20 | 2.056 | 389,280 | +102,392 | 0.01% | 800,250 |
| 2023-01-26 | 2023-01-19 | 2.056 | 286,888 | -94,371 | 0.01% | 589,761 |
| 2023-01-20 | 2023-01-18 | 2.130 | 381,259 | +74,082 | 0.01% | 812,041 |
| 2023-01-18 | 2023-01-16 | 2.003 | 307,177 | -16,987 | 0.01% | 615,194 |
| 2023-01-16 | 2023-01-12 | 1.505 | 324,164 | +10,381 | 0.01% | 487,770 |
| 2023-01-11 | 2023-01-09 | 1.642 | 313,783 | -8,966 | 0.01% | 515,375 |
| 2023-01-09 | 2023-01-05 | 1.558 | 322,749 | -16,043 | 0.01% | 502,741 |
| 2023-01-06 | 2023-01-04 | 1.600 | 338,792 | +1,888 | 0.01% | 542,091 |
| 2023-01-03 | 2022-12-29 | 1.409 | 336,904 | -2,831 | 0.01% | 474,810 |
| 2022-12-30 | 2022-12-28 | 1.484 | 339,735 | +472 | 0.01% | 504,000 |
| 2022-12-29 | 2022-12-23 | 1.431 | 339,263 | +19,817 | 0.01% | 485,324 |
| 2022-12-16 | 2022-12-14 | 1.494 | 319,446 | -23,592 | 0.01% | 477,286 |
| 2022-12-15 | 2022-12-13 | 1.515 | 343,038 | -944 | 0.01% | 519,805 |
| 2022-12-14 | 2022-12-12 | 1.653 | 343,982 | -4,719 | 0.01% | 568,620 |
| 2022-12-13 | 2022-12-09 | 1.695 | 348,701 | -5,190 | 0.01% | 591,201 |
| 2022-12-12 | 2022-12-08 | 1.611 | 353,891 | -43,882 | 0.01% | 570,000 |
| 2022-12-09 | 2022-12-07 | 1.579 | 397,773 | -233,568 | 0.01% | 628,034 |
| 2022-12-01 | 2022-11-29 | 1.144 | 631,341 | -411,929 | 0.02% | 722,520 |
| 2022-11-28 | 2022-11-24 | 1.144 | 1,043,270 | +148,162 | 0.03% | 1,193,939 |
| 2022-11-25 | 2022-11-23 | 1.197 | 895,108 | -143,444 | 0.02% | 1,071,805 |
| 2022-11-23 | 2022-11-21 | 1.325 | 1,038,552 | -944 | 0.02% | 1,375,625 |
| 2022-11-22 | 2022-11-18 | 1.219 | 1,039,496 | +30,671 | 0.02% | 1,266,725 |
| 2022-11-18 | 2022-11-16 | 0.985 | 1,008,825 | +398,245 | 0.02% | 994,170 |
| 2022-11-16 | 2022-11-14 | 0.922 | 610,580 | +8,965 | 0.01% | 562,890 |
| 2022-11-07 | 2022-11-03 | 0.827 | 601,615 | -4,246 | 0.01% | 497,250 |
| 2022-11-03 | 2022-11-01 | 0.742 | 605,861 | +1,415 | 0.01% | 449,400 |
| 2022-11-01 | 2022-10-28 | 0.742 | 604,446 | -21,233 | 0.01% | 448,350 |
| 2022-10-24 | 2022-10-20 | 0.742 | 625,679 | +4,247 | 0.02% | 464,100 |
| 2022-10-11 | 2022-10-07 | 0.721 | 621,432 | +10,852 | 0.01% | 447,780 |
| 2022-09-27 | 2022-09-23 | 0.848 | 610,580 | -10,852 | 0.01% | 517,600 |
| 2022-09-23 | 2022-09-21 | 0.922 | 621,432 | +943 | 0.01% | 572,895 |
| 2022-09-20 | 2022-09-16 | 1.028 | 620,489 | -8,493 | 0.01% | 637,775 |
| 2022-09-19 | 2022-09-15 | 1.049 | 628,982 | +944 | 0.02% | 659,835 |
| 2022-09-16 | 2022-09-14 | 1.017 | 628,038 | -147,219 | 0.02% | 638,880 |
| 2022-09-15 | 2022-09-13 | 1.028 | 775,257 | +135,894 | 0.02% | 796,855 |
| 2022-09-08 | 2022-09-06 | 0.985 | 639,363 | +2,359 | 0.02% | 630,075 |
| 2022-09-07 | 2022-09-05 | 0.975 | 637,004 | -34,445 | 0.02% | 621,000 |
| 2022-09-05 | 2022-09-01 | 0.901 | 671,449 | -18,874 | 0.02% | 604,775 |
| 2022-09-02 | 2022-08-31 | 0.890 | 690,323 | -9,437 | 0.02% | 614,460 |
| 2022-09-01 | 2022-08-30 | 0.880 | 699,760 | -1,888 | 0.02% | 615,445 |
| 2022-08-30 | 2022-08-26 | 0.869 | 701,648 | -9,437 | 0.02% | 609,670 |
| 2022-08-23 | 2022-08-19 | 0.901 | 711,085 | -472 | 0.02% | 640,475 |
| 2022-08-09 | 2022-08-05 | 0.890 | 711,557 | +8,494 | 0.02% | 633,360 |
| 2022-07-25 | 2022-07-21 | 0.932 | 703,063 | -3,775 | 0.02% | 655,600 |
| 2022-07-21 | 2022-07-19 | 0.901 | 706,838 | -5,662 | 0.02% | 636,650 |
| 2022-07-19 | 2022-07-15 | 0.869 | 712,500 | -472 | 0.02% | 619,100 |
| 2022-07-07 | 2022-07-05 | 0.985 | 712,972 | -1,888 | 0.02% | 702,615 |
| 2022-06-30 | 2022-06-28 | 1.134 | 714,860 | -9,437 | 0.02% | 810,525 |
| 2022-06-28 | 2022-06-24 | 1.134 | 724,297 | -472 | 0.02% | 821,225 |
| 2022-06-22 | 2022-06-20 | 1.123 | 724,769 | -59,925 | 0.02% | 814,080 |
| 2022-06-21 | 2022-06-17 | 1.134 | 784,694 | -15,100 | 0.02% | 889,705 |
| 2022-06-20 | 2022-06-16 | 1.261 | 799,794 | +81,631 | 0.02% | 1,008,526 |
| 2022-06-17 | 2022-06-15 | 0.985 | 718,163 | +1,888 | 0.02% | 707,730 |
| 2022-06-16 | 2022-06-14 | 0.964 | 716,275 | +11,796 | 0.02% | 690,690 |
| 2022-06-15 | 2022-06-13 | 0.996 | 704,479 | -11,324 | 0.02% | 701,710 |
| 2022-06-13 | 2022-06-09 | 1.028 | 715,803 | +11,324 | 0.02% | 735,745 |
| 2022-06-01 | 2022-05-30 | 0.932 | 704,479 | +10,853 | 0.02% | 656,920 |
| 2022-05-19 | 2022-05-17 | 1.007 | 693,626 | -4,719 | 0.02% | 698,250 |
| 2022-05-06 | 2022-05-04 | 1.017 | 698,345 | -10,381 | 0.02% | 710,400 |
| 2022-04-29 | 2022-04-27 | 0.943 | 708,726 | +11,325 | 0.02% | 668,390 |
| 2022-04-28 | 2022-04-26 | 0.922 | 697,401 | +1,415 | 0.02% | 642,930 |
| 2022-04-22 | 2022-04-20 | 1.038 | 695,986 | +1,888 | 0.02% | 722,751 |
| 2022-04-19 | 2022-04-13 | 1.060 | 694,098 | -10,853 | 0.02% | 735,500 |
| 2022-04-07 | 2022-04-04 | 1.070 | 704,951 | +12,268 | 0.02% | 754,470 |
| 2022-04-06 | 2022-04-01 | 1.017 | 692,683 | -11,796 | 0.02% | 704,640 |
| 2022-04-04 | 2022-03-31 | 0.985 | 704,479 | +20,762 | 0.02% | 694,245 |
| 2022-03-28 | 2022-03-24 | 1.219 | 683,717 | +11,324 | 0.02% | 833,175 |
| 2022-03-25 | 2022-03-23 | 1.123 | 672,393 | -18,402 | 0.02% | 755,250 |
| 2022-03-24 | 2022-03-22 | 1.102 | 690,795 | -472 | 0.02% | 761,280 |
| 2022-03-21 | 2022-03-17 | 1.060 | 691,267 | -1,887 | 0.02% | 732,500 |
| 2022-03-17 | 2022-03-15 | 0.869 | 693,154 | -28,784 | 0.02% | 602,290 |
| 2022-03-16 | 2022-03-14 | 0.922 | 721,938 | +9,909 | 0.02% | 665,550 |
| 2022-03-15 | 2022-03-11 | 1.070 | 712,029 | +1,888 | 0.02% | 762,045 |
| 2022-03-14 | 2022-03-10 | 1.123 | 710,141 | +9,437 | 0.02% | 797,650 |
| 2022-03-09 | 2022-03-07 | 1.123 | 700,704 | +20,290 | 0.02% | 787,050 |
| 2022-03-08 | 2022-03-04 | 1.219 | 680,414 | -472 | 0.02% | 829,150 |
| 2022-03-04 | 2022-03-02 | 1.378 | 680,886 | +4,718 | 0.02% | 937,950 |
| 2022-03-03 | 2022-03-01 | 1.367 | 676,168 | +472 | 0.02% | 924,286 |
| 2022-03-01 | 2022-02-25 | 1.346 | 675,696 | +29,255 | 0.02% | 909,320 |
| 2022-02-28 | 2022-02-24 | 1.335 | 646,441 | -2,831 | 0.02% | 863,100 |
| 2022-02-23 | 2022-02-21 | 1.494 | 649,272 | -3,303 | 0.02% | 970,080 |
| 2022-02-22 | 2022-02-18 | 1.526 | 652,575 | +7,550 | 0.02% | 995,760 |
| 2022-02-09 | 2022-02-07 | 1.632 | 645,025 | +7,549 | 0.02% | 1,052,590 |
| 2022-02-08 | 2022-02-04 | 1.653 | 637,476 | -471 | 0.02% | 1,053,781 |
| 2022-02-07 | 2022-01-31 | 1.611 | 637,947 | -7,550 | 0.02% | 1,027,519 |
| 2022-02-04 | 2022-01-27 | 1.611 | 645,497 | +944 | 0.02% | 1,039,680 |
| 2022-01-18 | 2022-01-14 | 1.727 | 644,553 | -183,080 | 0.02% | 1,113,289 |
| 2022-01-14 | 2022-01-12 | 1.727 | 827,633 | +182,608 | 0.02% | 1,429,510 |
| 2022-01-10 | 2022-01-06 | 1.664 | 645,025 | -26,896 | 0.02% | 1,073,095 |
| 2022-01-07 | 2022-01-05 | 1.621 | 671,921 | -359,081 | 0.02% | 1,089,360 |
| 2022-01-05 | 2022-01-03 | 1.642 | 1,031,002 | +351,531 | 0.03% | 1,693,375 |
| 2022-01-04 | 2021-12-31 | 1.642 | 679,471 | +1,416 | 0.02% | 1,116,001 |
| 2021-12-30 | 2021-12-28 | 1.695 | 678,055 | +4,247 | 0.02% | 1,149,600 |
| 2021-12-29 | 2021-12-24 | 1.685 | 673,808 | -167,981 | 0.02% | 1,135,259 |
| 2021-12-28 | 2021-12-22 | 1.685 | 841,789 | -194,876 | 0.02% | 1,418,281 |
| 2021-12-17 | 2021-12-15 | 1.717 | 1,036,665 | +67,004 | 0.03% | 1,779,571 |
| 2021-12-16 | 2021-12-14 | 1.695 | 969,661 | +236,871 | 0.02% | 1,644,000 |
| 2021-12-15 | 2021-12-13 | 1.759 | 732,790 | +56,622 | 0.02% | 1,288,990 |
| 2021-12-14 | 2021-12-10 | 1.770 | 676,168 | +472 | 0.02% | 1,196,556 |
| 2021-12-13 | 2021-12-09 | 1.780 | 675,696 | -21,705 | 0.02% | 1,202,880 |
| 2021-12-10 | 2021-12-08 | 1.780 | 697,401 | +8,965 | 0.02% | 1,241,520 |
| 2021-12-08 | 2021-12-06 | 1.759 | 688,436 | -35,861 | 0.02% | 1,210,970 |
| 2021-12-06 | 2021-12-02 | 1.706 | 724,297 | -5,190 | 0.02% | 1,235,675 |
| 2021-12-03 | 2021-12-01 | 1.706 | 729,487 | +6,134 | 0.02% | 1,244,530 |
| 2021-12-02 | 2021-11-30 | 1.727 | 723,353 | +944 | 0.02% | 1,249,395 |
| 2021-11-30 | 2021-11-26 | 1.738 | 722,409 | -190,630 | 0.02% | 1,255,419 |
| 2021-11-29 | 2021-11-25 | 1.780 | 913,039 | +191,101 | 0.02% | 1,625,401 |
| 2021-11-26 | 2021-11-24 | 1.770 | 721,938 | -1,887 | 0.02% | 1,277,551 |
| 2021-11-25 | 2021-11-23 | 1.770 | 723,825 | +472 | 0.02% | 1,280,890 |
| 2021-11-23 | 2021-11-19 | 1.748 | 723,353 | +4,718 | 0.02% | 1,264,725 |
| 2021-11-18 | 2021-11-16 | 1.791 | 718,635 | +18,875 | 0.02% | 1,286,936 |
| 2021-11-17 | 2021-11-15 | 1.865 | 699,760 | +10,380 | 0.02% | 1,305,039 |
| 2021-11-15 | 2021-11-11 | 1.886 | 689,380 | -9,908 | 0.02% | 1,300,291 |
| 2021-11-12 | 2021-11-10 | 1.897 | 699,288 | -298,684 | 0.02% | 1,326,389 |
| 2021-11-11 | 2021-11-09 | 1.971 | 997,972 | -3,775 | 0.02% | 1,966,949 |
| 2021-11-10 | 2021-11-08 | 1.939 | 1,001,747 | +9,909 | 0.02% | 1,942,544 |
| 2021-11-09 | 2021-11-05 | 1.907 | 991,838 | -79,272 | 0.02% | 1,891,799 |
| 2021-11-08 | 2021-11-04 | 1.907 | 1,071,110 | -21,233 | 0.03% | 2,043,000 |
| 2021-11-05 | 2021-11-03 | 2.003 | 1,092,343 | +384,561 | 0.03% | 2,187,674 |
| 2021-11-04 | 2021-11-02 | 1.801 | 707,782 | +39,636 | 0.02% | 1,275,000 |
| 2021-11-03 | 2021-11-01 | 1.844 | 668,146 | -9,909 | 0.02% | 1,231,920 |
| 2021-10-27 | 2021-10-25 | 1.854 | 678,055 | -944 | 0.02% | 1,257,375 |
| 2021-10-25 | 2021-10-21 | 1.939 | 678,999 | -9,437 | 0.02% | 1,316,686 |
| 2021-10-22 | 2021-10-20 | 1.907 | 688,436 | +9,909 | 0.02% | 1,313,100 |
| 2021-10-19 | 2021-10-15 | 1.907 | 678,527 | +1,888 | 0.02% | 1,294,200 |
| 2021-10-15 | 2021-10-11 | 1.738 | 676,639 | +943 | 0.02% | 1,175,879 |
| 2021-10-12 | 2021-10-08 | 1.685 | 675,696 | +11,325 | 0.02% | 1,138,440 |
| 2021-10-11 | 2021-10-07 | 1.738 | 664,371 | +14,627 | 0.02% | 1,154,560 |
| 2021-10-06 | 2021-10-04 | 1.611 | 649,744 | -11,796 | 0.02% | 1,046,520 |
| 2021-10-04 | 2021-09-29 | 1.568 | 661,540 | -9,437 | 0.02% | 1,037,480 |
| 2021-09-30 | 2021-09-28 | 1.621 | 670,977 | +4,246 | 0.02% | 1,087,830 |
| 2021-09-29 | 2021-09-27 | 1.611 | 666,731 | +27,368 | 0.02% | 1,073,881 |
| 2021-09-28 | 2021-09-24 | 1.738 | 639,363 | +4,719 | 0.02% | 1,111,100 |
| 2021-09-24 | 2021-09-21 | 1.759 | 634,644 | -9,909 | 0.02% | 1,116,349 |
| 2021-09-21 | 2021-09-17 | 1.801 | 644,553 | -2,831 | 0.02% | 1,161,099 |
| 2021-09-20 | 2021-09-16 | 1.833 | 647,384 | -944 | 0.02% | 1,186,779 |
| 2021-09-15 | 2021-09-13 | 1.907 | 648,328 | +472 | 0.02% | 1,236,600 |
| 2021-09-10 | 2021-09-08 | 1.960 | 647,856 | +9,437 | 0.02% | 1,270,024 |
| 2021-09-08 | 2021-09-06 | 2.162 | 638,419 | +943 | 0.02% | 1,380,059 |
| 2021-09-06 | 2021-09-02 | 2.130 | 637,476 | -34,445 | 0.02% | 1,357,756 |
| 2021-09-02 | 2021-08-31 | 1.971 | 671,921 | -472 | 0.02% | 1,324,320 |
| 2021-09-01 | 2021-08-30 | 1.939 | 672,393 | -27,367 | 0.02% | 1,303,875 |
| 2021-08-30 | 2021-08-26 | 1.844 | 699,760 | +22,649 | 0.02% | 1,290,209 |
| 2021-08-27 | 2021-08-25 | 1.939 | 677,111 | -1,416 | 0.02% | 1,313,024 |
| 2021-08-26 | 2021-08-24 | 1.982 | 678,527 | +472 | 0.02% | 1,344,530 |
| 2021-08-25 | 2021-08-23 | 1.971 | 678,055 | +31,614 | 0.02% | 1,336,410 |
| 2021-08-24 | 2021-08-20 | 1.854 | 646,441 | +26,424 | 0.02% | 1,198,750 |
| 2021-08-23 | 2021-08-19 | 1.505 | 620,017 | +472 | 0.02% | 932,940 |
| 2021-08-12 | 2021-08-10 | 1.748 | 619,545 | +472 | 0.02% | 1,083,225 |
| 2021-08-11 | 2021-08-09 | 1.621 | 619,073 | -472 | 0.02% | 1,003,680 |
| 2021-08-04 | 2021-08-02 | 1.642 | 619,545 | +6,134 | 0.02% | 1,017,575 |
| 2021-08-03 | 2021-07-30 | 1.664 | 613,411 | +10,381 | 0.01% | 1,020,500 |
| 2021-07-29 | 2021-07-27 | 1.568 | 603,030 | -18,874 | 0.01% | 945,720 |
| 2021-07-27 | 2021-07-23 | 1.621 | 621,904 | -6,606 | 0.02% | 1,008,269 |
| 2021-07-23 | 2021-07-21 | 1.642 | 628,510 | -2,831 | 0.02% | 1,032,300 |
| 2021-07-22 | 2021-07-20 | 1.536 | 631,341 | -1,416 | 0.02% | 970,049 |
| 2021-07-15 | 2021-07-13 | 1.759 | 632,757 | +1,887 | 0.02% | 1,113,030 |
| 2021-07-13 | 2021-07-09 | 1.748 | 630,870 | +1,888 | 0.02% | 1,103,026 |
| 2021-07-12 | 2021-07-08 | 1.727 | 628,982 | -944 | 0.02% | 1,086,395 |
| 2021-07-09 | 2021-07-07 | 1.759 | 629,926 | +2,831 | 0.02% | 1,108,050 |
| 2021-07-07 | 2021-07-05 | 1.780 | 627,095 | -1,887 | 0.02% | 1,116,360 |
| 2021-06-22 | 2021-06-18 | 2.024 | 628,982 | -31,614 | 0.02% | 1,273,015 |
| 2021-06-21 | 2021-06-17 | 2.013 | 660,596 | +41,523 | 0.02% | 1,329,999 |
| 2021-06-17 | 2021-06-15 | 2.204 | 619,073 | -2,831 | 0.02% | 1,364,480 |
| 2021-06-16 | 2021-06-11 | 2.119 | 621,904 | +10,380 | 0.02% | 1,317,999 |
| 2021-06-10 | 2021-06-08 | 2.077 | 611,524 | +1,888 | 0.01% | 1,270,081 |
| 2021-06-08 | 2021-06-04 | 2.162 | 609,636 | +3,303 | 0.01% | 1,317,840 |
| 2021-06-07 | 2021-06-03 | 2.204 | 606,333 | -6,606 | 0.01% | 1,336,400 |
| 2021-06-02 | 2021-05-31 | 2.088 | 612,939 | -38,692 | 0.01% | 1,279,515 |
| 2021-06-01 | 2021-05-28 | 2.035 | 651,631 | -23,593 | 0.02% | 1,325,760 |
| 2021-05-31 | 2021-05-27 | 2.162 | 675,224 | -3,303 | 0.02% | 1,459,620 |
| 2021-05-28 | 2021-05-26 | 2.130 | 678,527 | +944 | 0.02% | 1,445,190 |
| 2021-05-25 | 2021-05-21 | 2.077 | 677,583 | +19,346 | 0.02% | 1,407,280 |
| 2021-05-24 | 2021-05-20 | 2.109 | 658,237 | -7,550 | 0.02% | 1,388,025 |
| 2021-05-21 | 2021-05-18 | 2.119 | 665,787 | +15,100 | 0.02% | 1,411,000 |
| 2021-05-20 | 2021-05-17 | 2.119 | 650,687 | +471 | 0.02% | 1,378,999 |
| 2021-05-18 | 2021-05-14 | 2.193 | 650,216 | +6,134 | 0.02% | 1,426,231 |
| 2021-05-17 | 2021-05-13 | 2.225 | 644,082 | +4,719 | 0.02% | 1,433,251 |
| 2021-05-14 | 2021-05-12 | 2.469 | 639,363 | +1,887 | 0.02% | 1,578,575 |
| 2021-05-12 | 2021-05-10 | 2.607 | 637,476 | -16,986 | 0.02% | 1,661,731 |
| 2021-05-11 | 2021-05-07 | 2.458 | 654,462 | +8,021 | 0.02% | 1,608,919 |
| 2021-05-10 | 2021-05-06 | 2.522 | 646,441 | +11,325 | 0.02% | 1,630,301 |
| 2021-05-06 | 2021-05-04 | 2.596 | 635,116 | +1,415 | 0.02% | 1,648,849 |
| 2021-05-05 | 2021-05-03 | 2.607 | 633,701 | +7,078 | 0.02% | 1,651,891 |
| 2021-05-04 | 2021-04-30 | 2.554 | 626,623 | -472 | 0.02% | 1,600,240 |
| 2021-04-30 | 2021-04-28 | 2.681 | 627,095 | +4,719 | 0.02% | 1,681,186 |
| 2021-04-29 | 2021-04-27 | 2.734 | 622,376 | -3,303 | 0.02% | 1,701,509 |
| 2021-04-28 | 2021-04-26 | 2.628 | 625,679 | -17,931 | 0.02% | 1,644,240 |
| 2021-04-27 | 2021-04-23 | 2.533 | 643,610 | -16,515 | 0.02% | 1,629,981 |
| 2021-04-26 | 2021-04-22 | 2.628 | 660,125 | +6,135 | 0.02% | 1,734,761 |
| 2021-04-22 | 2021-04-20 | 2.649 | 653,990 | +16,986 | 0.02% | 1,732,499 |
| 2021-04-21 | 2021-04-19 | 2.797 | 637,004 | -3,775 | 0.02% | 1,782,001 |
| 2021-04-20 | 2021-04-16 | 2.925 | 640,779 | -7,549 | 0.02% | 1,874,041 |
| 2021-04-19 | 2021-04-15 | 2.978 | 648,328 | +5,662 | 0.02% | 1,930,469 |
| 2021-04-16 | 2021-04-14 | 3.211 | 642,666 | +42,939 | 0.02% | 2,063,430 |
| 2021-04-15 | 2021-04-13 | 3.052 | 599,727 | -10,381 | 0.01% | 1,830,239 |
| 2021-04-14 | 2021-04-12 | 3.094 | 610,108 | +4,719 | 0.01% | 1,887,780 |
| 2021-04-13 | 2021-04-09 | 2.861 | 605,389 | +15,571 | 0.01% | 1,732,049 |
| 2021-04-12 | 2021-04-08 | 2.755 | 589,818 | +25,952 | 0.01% | 1,624,999 |
| 2021-04-09 | 2021-04-07 | 2.819 | 563,866 | +3,303 | 0.01% | 1,589,349 |
| 2021-04-08 | 2021-04-01 | 2.808 | 560,563 | -3,775 | 0.01% | 1,574,099 |
| 2021-04-07 | 2021-03-31 | 2.639 | 564,338 | +6,606 | 0.01% | 1,489,020 |
| 2021-04-01 | 2021-03-30 | 2.628 | 557,732 | +4,247 | 0.01% | 1,465,680 |
| 2021-03-30 | 2021-03-26 | 2.639 | 553,485 | +3,774 | 0.01% | 1,460,384 |
| 2021-03-26 | 2021-03-24 | 2.967 | 549,711 | +472 | 0.01% | 1,631,001 |
| 2021-03-25 | 2021-03-23 | 2.935 | 549,239 | +472 | 0.01% | 1,612,141 |
| 2021-03-24 | 2021-03-22 | 3.550 | 548,767 | +1,416 | 0.01% | 1,948,025 |
| 2021-03-23 | 2021-03-19 | 3.518 | 547,351 | -33,030 | 0.01% | 1,925,599 |
| 2021-03-22 | 2021-03-18 | 3.274 | 580,381 | +4,718 | 0.01% | 1,900,350 |
| 2021-03-19 | 2021-03-17 | 2.967 | 575,663 | +2,360 | 0.01% | 1,708,001 |
| 2021-03-18 | 2021-03-16 | 3.084 | 573,303 | +5,662 | 0.01% | 1,767,824 |
| 2021-03-17 | 2021-03-15 | 3.009 | 567,641 | -4,247 | 0.01% | 1,708,260 |
| 2021-03-15 | 2021-03-11 | 2.819 | 571,888 | +472 | 0.01% | 1,611,961 |
| 2021-03-12 | 2021-03-10 | 2.850 | 571,416 | +1,416 | 0.01% | 1,628,795 |
| 2021-03-11 | 2021-03-09 | 2.882 | 570,000 | +3,775 | 0.01% | 1,642,879 |
| 2021-03-10 | 2021-03-08 | 2.692 | 566,225 | +16,986 | 0.01% | 1,523,999 |
| 2021-03-09 | 2021-03-05 | 2.872 | 549,239 | +472 | 0.01% | 1,577,221 |
| 2021-03-08 | 2021-03-04 | 2.872 | 548,767 | -141,084 | 0.01% | 1,575,865 |
| 2021-03-05 | 2021-03-03 | 3.041 | 689,851 | +471 | 0.02% | 2,097,969 |
| 2021-03-04 | 2021-03-02 | 2.903 | 689,380 | +213,279 | 0.02% | 2,001,571 |
| 2021-03-03 | 2021-03-01 | 3.190 | 476,101 | -9,909 | 0.01% | 1,518,544 |
| 2021-03-02 | 2021-02-26 | 3.137 | 486,010 | +8,965 | 0.01% | 1,524,399 |
| 2021-03-01 | 2021-02-25 | 3.423 | 477,045 | +47,185 | 0.01% | 1,632,765 |
| 2021-02-26 | 2021-02-24 | 3.253 | 429,860 | -16,986 | 0.01% | 1,398,387 |
| 2021-02-25 | 2021-02-23 | 3.635 | 446,846 | +6,134 | 0.01% | 1,624,104 |
| 2021-02-24 | 2021-02-22 | 4.133 | 440,712 | -5,191 | 0.01% | 1,821,299 |
| 2021-02-23 | 2021-02-19 | 3.974 | 445,903 | -13,683 | 0.01% | 1,771,877 |
| 2021-02-22 | 2021-02-18 | 4.217 | 459,586 | -472 | 0.01% | 1,938,258 |
| 2021-02-19 | 2021-02-17 | 4.355 | 460,058 | +5,662 | 0.01% | 2,003,624 |
| 2021-02-18 | 2021-02-16 | 3.836 | 454,396 | -84,462 | 0.01% | 1,743,030 |
| 2021-02-17 | 2021-02-11 | 3.433 | 538,858 | +29,727 | 0.01% | 1,850,040 |
| 2021-02-16 | 2021-02-09 | 2.999 | 509,131 | -39,636 | 0.01% | 1,526,785 |
| 2021-02-10 | 2021-02-08 | 2.946 | 548,767 | +142,028 | 0.01% | 1,616,570 |
| 2021-02-09 | 2021-02-05 | 2.395 | 406,739 | -47,657 | 0.01% | 974,061 |
| 2021-02-08 | 2021-02-04 | 2.702 | 454,396 | +3,775 | 0.01% | 1,227,825 |
| 2021-02-05 | 2021-02-03 | 2.109 | 450,621 | +69,362 | 0.01% | 950,225 |
| 2021-02-04 | 2021-02-02 | 1.738 | 381,259 | +472 | 0.01% | 662,561 |
| 2021-02-01 | 2021-01-28 | 1.621 | 380,787 | -472 | 0.01% | 617,356 |
| 2021-01-26 | 2021-01-22 | 1.717 | 381,259 | +24,065 | 0.01% | 654,481 |
| 2021-01-25 | 2021-01-21 | 1.780 | 357,194 | -472 | 0.01% | 635,880 |
| 2021-01-21 | 2021-01-19 | 1.780 | 357,666 | +472 | 0.01% | 636,720 |
| 2021-01-19 | 2021-01-15 | 1.653 | 357,194 | +472 | 0.01% | 590,460 |
| 2021-01-13 | 2021-01-11 | 1.589 | 356,722 | -2,831 | 0.01% | 567,000 |
| 2021-01-12 | 2021-01-08 | 1.579 | 359,553 | +2,831 | 0.01% | 567,690 |
| 2021-01-07 | 2021-01-05 | 1.589 | 356,722 | -3,303 | 0.01% | 567,000 |
| 2021-01-06 | 2021-01-04 | 1.621 | 360,025 | -77,384 | 0.01% | 583,695 |
| 2021-01-05 | 2020-12-31 | 1.526 | 437,409 | -4,247 | 0.01% | 667,440 |
| 2020-12-23 | 2020-12-21 | 1.589 | 441,656 | -45,770 | 0.01% | 702,000 |
| 2020-12-18 | 2020-12-16 | 1.452 | 487,426 | +9,437 | 0.01% | 707,605 |
| 2020-12-17 | 2020-12-15 | 1.452 | 477,989 | +37,277 | 0.01% | 693,905 |
| 2020-12-15 | 2020-12-11 | 1.505 | 440,712 | +944 | 0.01% | 663,140 |
| 2020-12-01 | 2020-11-27 | 1.600 | 439,768 | -9,909 | 0.01% | 703,659 |
| 2020-11-30 | 2020-11-26 | 1.621 | 449,677 | -944 | 0.01% | 729,044 |
| 2020-11-26 | 2020-11-24 | 1.653 | 450,621 | -3,303 | 0.01% | 744,900 |
| 2020-11-25 | 2020-11-23 | 1.568 | 453,924 | -33,974 | 0.01% | 711,880 |
| 2020-11-23 | 2020-11-19 | 1.473 | 487,898 | -471 | 0.01% | 718,631 |
| 2020-11-17 | 2020-11-13 | 1.484 | 488,369 | +34,445 | 0.01% | 724,499 |
| 2020-11-13 | 2020-11-11 | 1.484 | 453,924 | +6,606 | 0.01% | 673,400 |
| 2020-11-12 | 2020-11-10 | 1.473 | 447,318 | +944 | 0.01% | 658,860 |
| 2020-11-10 | 2020-11-06 | 1.484 | 446,374 | +471 | 0.01% | 662,199 |
| 2020-11-09 | 2020-11-05 | 1.505 | 445,903 | -14,155 | 0.01% | 670,951 |
| 2020-11-04 | 2020-11-02 | 1.431 | 460,058 | +3,303 | 0.01% | 658,125 |
| 2020-10-28 | 2020-10-23 | 1.536 | 456,755 | -47,186 | 0.01% | 701,800 |
| 2020-10-23 | 2020-10-21 | 1.547 | 503,941 | -943 | 0.01% | 779,640 |
| 2020-10-21 | 2020-10-19 | 1.547 | 504,884 | +6,606 | 0.01% | 781,099 |
| 2020-10-08 | 2020-10-06 | 1.632 | 498,278 | -2,360 | 0.01% | 813,119 |
| 2020-09-28 | 2020-09-24 | 1.536 | 500,638 | +2,360 | 0.01% | 769,225 |
| 2020-09-25 | 2020-09-23 | 1.600 | 498,278 | -4,719 | 0.01% | 797,279 |
| 2020-09-15 | 2020-09-11 | 1.664 | 502,997 | -4,719 | 0.01% | 836,810 |
| 2020-09-14 | 2020-09-10 | 1.653 | 507,716 | +4,247 | 0.01% | 839,281 |
| 2020-09-09 | 2020-09-07 | 1.717 | 503,469 | -6,606 | 0.01% | 864,270 |
| 2020-09-08 | 2020-09-04 | 1.812 | 510,075 | +6,606 | 0.01% | 924,255 |
| 2020-09-07 | 2020-09-03 | 1.918 | 503,469 | -6,134 | 0.01% | 965,635 |
| 2020-09-04 | 2020-09-02 | 1.918 | 509,603 | -472 | 0.01% | 977,400 |
| 2020-09-03 | 2020-09-01 | 1.950 | 510,075 | -88,237 | 0.01% | 994,520 |
| 2020-09-02 | 2020-08-31 | 1.801 | 598,312 | -45,770 | 0.01% | 1,077,801 |
| 2020-09-01 | 2020-08-28 | 1.748 | 644,082 | +45,770 | 0.02% | 1,126,126 |
| 2020-08-31 | 2020-08-27 | 1.801 | 598,312 | -101,920 | 0.01% | 1,077,801 |
| 2020-08-27 | 2020-08-25 | 1.685 | 700,232 | -6,606 | 0.02% | 1,179,780 |
| 2020-08-25 | 2020-08-21 | 1.642 | 706,838 | +472 | 0.02% | 1,160,950 |
| 2020-08-24 | 2020-08-20 | 1.621 | 706,366 | +141,556 | 0.02% | 1,145,205 |
| 2020-08-21 | 2020-08-19 | 1.664 | 564,810 | +141,085 | 0.01% | 939,645 |
| 2020-08-20 | 2020-08-18 | 1.695 | 423,725 | -472 | 0.01% | 718,399 |
| 2020-08-18 | 2020-08-14 | 1.685 | 424,197 | -13,684 | 0.01% | 714,705 |
| 2020-08-13 | 2020-08-11 | 1.706 | 437,881 | -944 | 0.01% | 747,040 |
| 2020-08-10 | 2020-08-06 | 1.685 | 438,825 | +13,684 | 0.01% | 739,350 |
| 2020-08-07 | 2020-08-05 | 1.695 | 425,141 | -3,303 | 0.01% | 720,800 |
| 2020-08-05 | 2020-08-03 | 1.727 | 428,444 | +20,290 | 0.01% | 740,020 |
| 2020-08-04 | 2020-07-31 | 1.674 | 408,154 | -1,416 | 0.01% | 683,350 |
| 2020-08-03 | 2020-07-30 | 1.600 | 409,570 | +13,212 | 0.01% | 655,340 |
| 2020-07-30 | 2020-07-28 | 1.600 | 396,358 | -4,718 | 0.01% | 634,200 |
| 2020-07-28 | 2020-07-24 | 1.611 | 401,076 | +2,831 | 0.01% | 645,999 |
| 2020-07-27 | 2020-07-23 | 1.653 | 398,245 | +943 | 0.01% | 658,320 |
| 2020-07-24 | 2020-07-22 | 1.653 | 397,302 | -23,592 | 0.01% | 656,761 |
| 2020-07-23 | 2020-07-21 | 1.738 | 420,894 | +25,008 | 0.01% | 731,440 |
| 2020-07-22 | 2020-07-20 | 1.664 | 395,886 | +472 | 0.01% | 658,615 |
| 2020-07-20 | 2020-07-16 | 1.664 | 395,414 | -1,416 | 0.01% | 657,830 |
| 2020-07-17 | 2020-07-15 | 1.780 | 396,830 | +3,775 | 0.01% | 706,441 |
| 2020-07-16 | 2020-07-14 | 1.833 | 393,055 | +198,179 | 0.01% | 720,545 |
| 2020-07-15 | 2020-07-13 | 1.950 | 194,876 | -21,233 | 0.00% | 379,960 |
| 2020-07-14 | 2020-07-10 | 1.929 | 216,109 | -10,853 | 0.01% | 416,779 |
| 2020-07-13 | 2020-07-09 | 1.950 | 226,962 | +37,748 | 0.01% | 442,520 |
| 2020-07-09 | 2020-07-07 | 1.706 | 189,214 | +1,416 | 0.00% | 322,806 |
| 2020-07-08 | 2020-07-06 | 1.759 | 187,798 | -944 | 0.00% | 330,340 |
| 2020-06-30 | 2020-06-26 | 1.621 | 188,742 | -944 | 0.00% | 306,000 |
| 2020-06-23 | 2020-06-19 | 1.611 | 189,686 | -2,831 | 0.00% | 305,521 |
| 2020-06-18 | 2020-06-16 | 1.738 | 192,517 | +2,831 | 0.00% | 334,561 |
| 2020-06-17 | 2020-06-15 | 1.706 | 189,686 | +1,416 | 0.00% | 323,611 |
| 2020-06-16 | 2020-06-12 | 1.770 | 188,270 | -1,416 | 0.00% | 333,165 |
| 2020-06-15 | 2020-06-11 | 1.664 | 189,686 | +110,886 | 0.00% | 315,571 |
| 2020-06-12 | 2020-06-10 | 1.685 | 78,800 | +472 | 0.00% | 132,765 |
| 2020-06-11 | 2020-06-09 | 1.706 | 78,328 | -21,233 | 0.00% | 133,630 |
| 2020-06-08 | 2020-06-04 | 1.589 | 99,561 | -3,775 | 0.00% | 158,249 |
| 2020-06-04 | 2020-06-02 | 1.621 | 103,336 | -4,247 | 0.00% | 167,535 |
| 2020-05-27 | 2020-05-25 | 1.558 | 107,583 | +4,247 | 0.00% | 167,580 |
| 2020-05-26 | 2020-05-22 | 1.526 | 103,336 | -18,874 | 0.00% | 157,680 |
| 2020-05-25 | 2020-05-21 | 1.632 | 122,210 | +23,121 | 0.00% | 199,429 |
| 2020-05-22 | 2020-05-20 | 1.717 | 99,089 | -7,550 | 0.00% | 170,099 |
| 2020-05-21 | 2020-05-19 | 1.642 | 106,639 | +15,571 | 0.00% | 175,150 |
| 2020-05-20 | 2020-05-18 | 1.611 | 91,068 | -8,493 | 0.00% | 146,680 |
| 2020-05-15 | 2020-05-13 | 1.600 | 99,561 | +15,099 | 0.00% | 159,304 |
| 2020-05-12 | 2020-05-08 | 1.632 | 84,462 | -3,303 | 0.00% | 137,830 |
| 2020-05-11 | 2020-05-07 | 1.642 | 87,765 | -472 | 0.00% | 144,150 |
| 2020-05-08 | 2020-05-06 | 1.515 | 88,237 | -5,662 | 0.00% | 133,705 |
| 2020-05-07 | 2020-05-05 | 1.484 | 93,899 | +944 | 0.00% | 139,300 |
| 2020-05-04 | 2020-04-28 | 1.494 | 92,955 | +7,077 | 0.00% | 138,884 |
| 2020-04-29 | 2020-04-27 | 1.494 | 85,878 | +944 | 0.00% | 128,311 |
| 2020-04-15 | 2020-04-09 | 1.600 | 84,934 | -9,437 | 0.00% | 135,900 |
| 2020-04-14 | 2020-04-08 | 1.600 | 94,371 | -9,437 | 0.00% | 151,000 |
| 2020-04-09 | 2020-04-07 | 1.611 | 103,808 | -4,719 | 0.00% | 167,200 |
| 2020-04-08 | 2020-04-06 | 1.558 | 108,527 | -5,190 | 0.00% | 169,051 |
| 2020-04-07 | 2020-04-03 | 1.579 | 113,717 | -944 | 0.00% | 179,545 |
| 2020-04-06 | 2020-04-02 | 1.568 | 114,661 | -472 | 0.00% | 179,821 |
| 2020-04-02 | 2020-03-31 | 1.568 | 115,133 | +944 | 0.00% | 180,561 |
| 2020-03-31 | 2020-03-27 | 1.589 | 114,189 | +5,662 | 0.00% | 181,500 |
| 2020-03-30 | 2020-03-26 | 1.727 | 108,527 | -7,549 | 0.00% | 187,451 |
| 2020-03-27 | 2020-03-25 | 1.695 | 116,076 | +943 | 0.00% | 196,800 |
| 2020-03-26 | 2020-03-24 | 1.579 | 115,133 | +6,606 | 0.00% | 181,781 |
| 2020-03-25 | 2020-03-23 | 1.494 | 108,527 | +3,775 | 0.00% | 162,151 |
| 2020-03-24 | 2020-03-20 | 1.536 | 104,752 | +4,247 | 0.00% | 160,950 |
| 2020-03-23 | 2020-03-19 | 1.462 | 100,505 | -1,416 | 0.00% | 146,970 |
| 2020-03-20 | 2020-03-18 | 1.579 | 101,921 | -13,212 | 0.00% | 160,921 |
| 2020-03-19 | 2020-03-17 | 1.717 | 115,133 | +8,494 | 0.00% | 197,641 |
| 2020-03-18 | 2020-03-16 | 1.748 | 106,639 | -8,494 | 0.00% | 186,450 |
| 2020-03-17 | 2020-03-13 | 1.876 | 115,133 | -8,493 | 0.00% | 215,941 |
| 2020-03-16 | 2020-03-12 | 1.823 | 123,626 | +944 | 0.00% | 225,320 |
| 2020-03-13 | 2020-03-11 | 1.876 | 122,682 | -8,022 | 0.00% | 230,100 |
| 2020-03-12 | 2020-03-10 | 1.823 | 130,704 | +6,606 | 0.00% | 238,221 |
| 2020-03-09 | 2020-03-05 | 1.929 | 124,098 | +5,191 | 0.00% | 239,330 |
| 2020-03-03 | 2020-02-28 | 1.950 | 118,907 | +6,134 | 0.00% | 231,839 |
| 2020-02-28 | 2020-02-26 | 2.193 | 112,773 | +943 | 0.00% | 247,364 |
| 2020-02-27 | 2020-02-25 | 2.236 | 111,830 | -7,549 | 0.00% | 250,036 |
| 2020-02-26 | 2020-02-24 | 2.352 | 119,379 | -8,965 | 0.00% | 280,830 |
| 2020-02-25 | 2020-02-21 | 2.246 | 128,344 | +471 | 0.00% | 288,319 |
| 2020-02-24 | 2020-02-20 | 2.321 | 127,873 | -14,155 | 0.00% | 296,746 |
| 2020-02-21 | 2020-02-19 | 2.035 | 142,028 | +12,740 | 0.00% | 288,960 |
| 2020-02-20 | 2020-02-18 | 1.950 | 129,288 | -10,381 | 0.00% | 252,080 |
| 2020-02-19 | 2020-02-17 | 2.013 | 139,669 | -10,381 | 0.00% | 281,200 |
| 2020-02-17 | 2020-02-13 | 2.035 | 150,050 | +11,325 | 0.00% | 305,280 |
| 2020-02-14 | 2020-02-12 | 1.939 | 138,725 | +2,831 | 0.00% | 269,010 |
| 2020-02-13 | 2020-02-11 | 1.886 | 135,894 | +9,909 | 0.00% | 256,320 |
| 2020-02-12 | 2020-02-10 | 1.960 | 125,985 | -2,831 | 0.00% | 246,975 |
| 2020-02-11 | 2020-02-07 | 1.960 | 128,816 | +7,549 | 0.00% | 252,524 |
| 2020-02-07 | 2020-02-05 | 1.695 | 121,267 | +2,360 | 0.00% | 205,601 |
| 2020-02-06 | 2020-02-04 | 1.695 | 118,907 | -2,831 | 0.00% | 201,599 |
| 2020-02-04 | 2020-01-31 | 1.600 | 121,738 | -3,303 | 0.00% | 194,789 |
| 2020-02-03 | 2020-01-30 | 1.568 | 125,041 | -1,416 | 0.00% | 196,099 |
| 2020-01-31 | 2020-01-29 | 1.706 | 126,457 | +2,831 | 0.00% | 215,740 |
| 2020-01-30 | 2020-01-24 | 1.812 | 123,626 | +2,831 | 0.00% | 224,010 |
| 2020-01-29 | 2020-01-22 | 1.939 | 120,795 | -943 | 0.00% | 234,240 |
| 2020-01-23 | 2020-01-21 | 1.886 | 121,738 | +4,718 | 0.00% | 229,619 |
| 2020-01-22 | 2020-01-20 | 1.992 | 117,020 | +1,416 | 0.00% | 233,120 |
| 2020-01-21 | 2020-01-17 | 2.151 | 115,604 | -4,719 | 0.00% | 248,674 |
| 2020-01-20 | 2020-01-16 | 2.088 | 120,323 | +1,416 | 0.00% | 251,175 |
| 2020-01-17 | 2020-01-15 | 2.013 | 118,907 | -2,360 | 0.00% | 239,399 |
| 2020-01-16 | 2020-01-14 | 1.833 | 121,267 | -14,627 | 0.00% | 222,306 |
| 2020-01-15 | 2020-01-13 | 1.844 | 135,894 | -2,359 | 0.00% | 250,560 |
| 2020-01-14 | 2020-01-10 | 1.664 | 138,253 | +6,134 | 0.00% | 230,004 |
| 2020-01-13 | 2020-01-09 | 1.642 | 132,119 | +6,134 | 0.00% | 217,000 |
| 2020-01-10 | 2020-01-08 | 1.600 | 125,985 | +472 | 0.00% | 201,585 |
| 2020-01-09 | 2020-01-07 | 1.642 | 125,513 | -9,909 | 0.00% | 206,149 |
| 2020-01-08 | 2020-01-06 | 1.642 | 135,422 | +5,190 | 0.00% | 222,425 |
| 2020-01-07 | 2020-01-03 | 1.664 | 130,232 | -1,415 | 0.00% | 216,660 |
| 2020-01-06 | 2020-01-02 | 1.717 | 131,647 | +6,606 | 0.00% | 225,989 |
| 2020-01-03 | 2019-12-31 | 1.738 | 125,041 | -6,135 | 0.00% | 217,299 |
| 2020-01-02 | 2019-12-27 | 1.579 | 131,176 | +5,191 | 0.00% | 207,111 |
| 2019-12-30 | 2019-12-24 | 1.558 | 125,985 | -11,797 | 0.00% | 196,245 |
| 2019-12-23 | 2019-12-19 | 1.589 | 137,782 | +944 | 0.00% | 219,001 |
| 2019-12-20 | 2019-12-18 | 1.600 | 136,838 | +3,775 | 0.00% | 218,950 |
| 2019-12-19 | 2019-12-17 | 1.621 | 133,063 | +11,796 | 0.00% | 215,730 |
| 2019-12-18 | 2019-12-16 | 1.515 | 121,267 | +11,325 | 0.00% | 183,756 |
| 2019-12-17 | 2019-12-13 | 1.526 | 109,942 | -3,303 | 0.00% | 167,760 |
| 2019-12-16 | 2019-12-12 | 1.473 | 113,245 | -2,359 | 0.00% | 166,800 |
| 2019-12-11 | 2019-12-09 | 1.505 | 115,604 | +4,718 | 0.00% | 173,949 |
| 2019-12-10 | 2019-12-06 | 1.473 | 110,886 | +3,303 | 0.00% | 163,325 |
| 2019-12-09 | 2019-12-05 | 1.484 | 107,583 | +2,359 | 0.00% | 159,600 |
| 2019-12-05 | 2019-12-03 | 1.515 | 105,224 | +472 | 0.00% | 159,446 |
| 2019-12-04 | 2019-12-02 | 1.452 | 104,752 | +472 | 0.00% | 152,070 |
| 2019-12-02 | 2019-11-28 | 1.526 | 104,280 | +2,359 | 0.00% | 159,120 |
| 2019-11-29 | 2019-11-27 | 1.589 | 101,921 | +10,381 | 0.00% | 162,001 |
| 2019-11-28 | 2019-11-26 | 1.664 | 91,540 | +8,494 | 0.00% | 152,290 |
| 2019-11-21 | 2019-11-19 | 1.738 | 83,046 | +471 | 0.00% | 144,319 |
| 2019-11-20 | 2019-11-18 | 1.685 | 82,575 | -471 | 0.00% | 139,126 |
| 2019-11-13 | 2019-11-11 | 1.727 | 83,046 | -1,888 | 0.00% | 143,439 |
| 2019-11-12 | 2019-11-08 | 1.780 | 84,934 | +472 | 0.00% | 151,200 |
| 2019-11-01 | 2019-10-30 | 1.918 | 84,462 | -944 | 0.00% | 161,995 |
| 2019-10-31 | 2019-10-29 | 1.907 | 85,406 | -20,761 | 0.00% | 162,901 |
| 2019-10-30 | 2019-10-28 | 1.992 | 106,167 | +24,064 | 0.00% | 211,499 |
| 2019-10-29 | 2019-10-25 | 1.854 | 82,103 | -472 | 0.00% | 152,251 |
| 2019-10-28 | 2019-10-24 | 1.823 | 82,575 | -25,952 | 0.00% | 150,501 |
| 2019-10-25 | 2019-10-23 | 1.865 | 108,527 | +26,424 | 0.00% | 202,401 |
| 2019-10-14 | 2019-10-10 | 1.823 | 82,103 | -943 | 0.00% | 149,641 |
| 2019-10-11 | 2019-10-09 | 1.759 | 83,046 | -7,550 | 0.00% | 146,079 |
| 2019-09-20 | 2019-09-18 | 1.982 | 90,596 | -2,359 | 0.00% | 179,520 |
| 2019-09-19 | 2019-09-17 | 1.971 | 92,955 | +943 | 0.00% | 183,209 |
| 2019-09-13 | 2019-09-11 | 2.098 | 92,012 | -2,831 | 0.00% | 193,051 |
| 2019-09-12 | 2019-09-10 | 1.950 | 94,843 | +2,831 | 0.00% | 184,920 |
| 2019-08-27 | 2019-08-23 | 2.172 | 92,012 | +944 | 0.00% | 199,876 |
| 2019-08-26 | 2019-08-22 | 2.109 | 91,068 | +4,719 | 0.00% | 192,035 |
| 2019-08-20 | 2019-08-16 | 2.098 | 86,349 | -472 | 0.00% | 181,169 |
| 2019-08-19 | 2019-08-15 | 2.162 | 86,821 | -2,360 | 0.00% | 187,679 |
| 2019-08-16 | 2019-08-14 | 2.077 | 89,181 | +2,360 | 0.00% | 185,221 |
| 2019-08-13 | 2019-08-09 | 2.130 | 86,821 | -6,606 | 0.00% | 184,919 |
| 2019-08-08 | 2019-08-06 | 2.204 | 93,427 | +4,718 | 0.00% | 205,920 |
| 2019-08-07 | 2019-08-05 | 2.151 | 88,709 | +944 | 0.00% | 190,821 |
| 2019-08-02 | 2019-07-31 | 2.448 | 87,765 | +4,247 | 0.00% | 214,830 |
| 2019-08-01 | 2019-07-30 | 2.511 | 83,518 | -3,303 | 0.00% | 209,744 |
| 2019-07-31 | 2019-07-29 | 2.533 | 86,821 | -3,775 | 0.00% | 219,879 |
| 2019-07-30 | 2019-07-26 | 2.607 | 90,596 | -6,134 | 0.00% | 236,160 |
| 2019-07-29 | 2019-07-25 | 2.787 | 96,730 | -2,359 | 0.00% | 269,574 |
| 2019-07-26 | 2019-07-24 | 2.564 | 99,089 | -9,438 | 0.00% | 254,099 |
| 2019-07-25 | 2019-07-23 | 2.776 | 108,527 | +20,762 | 0.00% | 301,301 |
| 2019-07-18 | 2019-07-16 | 2.310 | 87,765 | +944 | 0.00% | 202,740 |
| 2019-07-17 | 2019-07-15 | 2.289 | 86,821 | +4,718 | 0.00% | 198,719 |
| 2019-07-15 | 2019-07-11 | 2.289 | 82,103 | +472 | 0.00% | 187,921 |
| 2019-07-11 | 2019-07-09 | 2.321 | 81,631 | -472 | 0.00% | 189,435 |
| 2019-07-09 | 2019-07-05 | 2.405 | 82,103 | -1,887 | 0.00% | 197,491 |
| 2019-07-05 | 2019-07-03 | 2.554 | 83,990 | +4,247 | 0.00% | 214,490 |
| 2019-06-21 | 2019-06-19 | 2.766 | 79,743 | -1,888 | 0.00% | 220,544 |
| 2019-06-20 | 2019-06-18 | 2.840 | 81,631 | +1,888 | 0.00% | 231,820 |
| 2019-06-12 | 2019-06-10 | 2.681 | 79,743 | -944 | 0.00% | 213,784 |
| 2019-05-23 | 2019-05-21 | 2.808 | 80,687 | -472 | 0.00% | 226,575 |
| 2019-05-22 | 2019-05-20 | 2.713 | 81,159 | +472 | 0.00% | 220,160 |
| 2019-05-21 | 2019-05-17 | 2.702 | 80,687 | +472 | 0.00% | 218,025 |
| 2019-05-20 | 2019-05-16 | 2.893 | 80,215 | +1,887 | 0.00% | 232,049 |
| 2019-05-17 | 2019-05-15 | 3.031 | 78,328 | +3,303 | 0.00% | 237,380 |
| 2019-05-15 | 2019-05-10 | 2.543 | 75,025 | +472 | 0.00% | 190,800 |
| 2019-05-09 | 2019-05-07 | 2.723 | 74,553 | -472 | 0.00% | 203,030 |
| 2019-04-29 | 2019-04-25 | 3.115 | 75,025 | +472 | 0.00% | 233,730 |
| 2019-04-26 | 2019-04-24 | 3.264 | 74,553 | -1,416 | 0.00% | 243,320 |
| 2019-04-25 | 2019-04-23 | 3.285 | 75,969 | +472 | 0.00% | 249,551 |
| 2019-04-18 | 2019-04-16 | 3.497 | 75,497 | -2,359 | 0.00% | 264,001 |
| 2019-04-17 | 2019-04-15 | 3.539 | 77,856 | +944 | 0.00% | 275,550 |
| 2019-04-16 | 2019-04-12 | 3.592 | 76,912 | -472 | 0.00% | 276,284 |
| 2019-04-15 | 2019-04-11 | 3.741 | 77,384 | -4,247 | 0.00% | 289,459 |
| 2019-04-11 | 2019-04-09 | 4.239 | 81,631 | +60,398 | 0.00% | 346,001 |
| 2019-04-10 | 2019-04-08 | 4.260 | 21,233 | +471 | 0.00% | 90,448 |
| 2019-04-09 | 2019-04-04 | 4.196 | 20,762 | -471 | 0.00% | 87,122 |
| 2019-04-04 | 2019-04-02 | 4.164 | 21,233 | +943 | 0.00% | 88,423 |
| 2019-04-01 | 2019-03-28 | 3.878 | 20,290 | +944 | 0.00% | 78,691 |
| 2019-03-29 | 2019-03-27 | 3.952 | 19,346 | +472 | 0.00% | 76,465 |
| 2019-03-28 | 2019-03-26 | 4.048 | 18,874 | +2,359 | 0.00% | 76,399 |
| 2019-03-27 | 2019-03-25 | 4.260 | 16,515 | +3,303 | 0.00% | 70,350 |
| 2019-03-26 | 2019-03-22 | 4.207 | 13,212 | +472 | 0.00% | 55,580 |
| 2019-03-25 | 2019-03-21 | 4.111 | 12,740 | +1,415 | 0.00% | 52,380 |
| 2019-03-21 | 2019-03-19 | 4.005 | 11,325 | -2,831 | 0.00% | 45,362 |
| 2019-03-20 | 2019-03-18 | 3.974 | 14,156 | +2,831 | 0.00% | 56,251 |
| 2019-03-19 | 2019-03-15 | 3.974 | 11,325 | -1,887 | 0.00% | 45,002 |
| 2019-03-18 | 2019-03-14 | 4.133 | 13,212 | +1,416 | 0.00% | 54,600 |
| 2019-03-15 | 2019-03-13 | 4.493 | 11,796 | -472 | 0.00% | 52,998 |
| 2019-03-14 | 2019-03-12 | 4.514 | 12,268 | +472 | 0.00% | 55,379 |
| 2019-03-13 | 2019-03-11 | 4.493 | 11,796 | -944 | 0.00% | 52,998 |
| 2019-03-12 | 2019-03-08 | 4.101 | 12,740 | +944 | 0.00% | 52,245 |
| 2019-03-11 | 2019-03-07 | 4.302 | 11,796 | -1,416 | 0.00% | 50,748 |
| 2019-03-08 | 2019-03-06 | 3.910 | 13,212 | -472 | 0.00% | 51,660 |
| 2019-03-07 | 2019-03-05 | 3.952 | 13,684 | -4,718 | 0.00% | 54,086 |
| 2019-03-06 | 2019-03-04 | 3.910 | 18,402 | +1,415 | 0.00% | 71,954 |
| 2019-03-05 | 2019-03-01 | 3.529 | 16,987 | +2,831 | 0.00% | 59,941 |
| 2019-03-04 | 2019-02-28 | 3.401 | 14,156 | -67,947 | 0.00% | 48,151 |
| 2019-03-01 | 2019-02-27 | 3.370 | 82,103 | +67,476 | 0.00% | 276,661 |
| 2019-02-27 | 2019-02-25 | 3.370 | 14,627 | -8,022 | 0.00% | 49,288 |
| 2019-02-26 | 2019-02-22 | 3.476 | 22,649 | +3,775 | 0.00% | 78,720 |
| 2019-02-25 | 2019-02-21 | 3.412 | 18,874 | +5,190 | 0.00% | 64,399 |
| 2019-02-22 | 2019-02-20 | 3.370 | 13,684 | -472 | 0.00% | 46,111 |
| 2019-02-21 | 2019-02-19 | 3.274 | 14,156 | +944 | 0.00% | 46,351 |
| 2019-02-20 | 2019-02-18 | 3.327 | 13,212 | -944 | 0.00% | 43,960 |
| 2019-02-15 | 2019-02-13 | 3.454 | 14,156 | -3,303 | 0.00% | 48,901 |
| 2019-02-14 | 2019-02-12 | 3.380 | 17,459 | +6,134 | 0.00% | 59,016 |
| 2019-02-13 | 2019-02-11 | 3.454 | 11,325 | -1,415 | 0.00% | 39,122 |
| 2019-02-12 | 2019-02-08 | 3.264 | 12,740 | +1,887 | 0.00% | 41,580 |
| 2019-02-11 | 2019-02-04 | 2.766 | 10,853 | -943 | 0.00% | 30,016 |
| 2019-02-08 | 2019-01-31 | 2.829 | 11,796 | -472 | 0.00% | 33,374 |
| 2019-01-31 | 2019-01-29 | 2.723 | 12,268 | -944 | 0.00% | 33,409 |
| 2019-01-30 | 2019-01-28 | 2.692 | 13,212 | +472 | 0.00% | 35,560 |
| 2019-01-25 | 2019-01-23 | 2.480 | 12,740 | -9,437 | 0.00% | 31,590 |
| 2019-01-24 | 2019-01-22 | 2.533 | 22,177 | +2,831 | 0.00% | 56,165 |
| 2019-01-18 | 2019-01-16 | 2.797 | 19,346 | -2,831 | 0.00% | 54,120 |
| 2019-01-17 | 2019-01-15 | 2.776 | 22,177 | +3,303 | 0.00% | 61,570 |
| 2019-01-16 | 2019-01-14 | 2.744 | 18,874 | +472 | 0.00% | 51,799 |
| 2019-01-11 | 2019-01-09 | 2.797 | 18,402 | -2,360 | 0.00% | 51,479 |
| 2019-01-10 | 2019-01-08 | 2.914 | 20,762 | -2,831 | 0.00% | 60,501 |
| 2019-01-09 | 2019-01-07 | 2.734 | 23,593 | -3,303 | 0.00% | 64,501 |
| 2019-01-08 | 2019-01-04 | 2.628 | 26,896 | +944 | 0.00% | 70,681 |
| 2019-01-04 | 2019-01-02 | 2.469 | 25,952 | -944 | 0.00% | 64,075 |
| 2019-01-03 | 2018-12-31 | 2.321 | 26,896 | -1,887 | 0.00% | 62,416 |
| 2018-12-28 | 2018-12-24 | 2.215 | 28,783 | -472 | 0.00% | 63,745 |
| 2018-12-21 | 2018-12-19 | 2.427 | 29,255 | +3,303 | 0.00% | 70,990 |
| 2018-12-20 | 2018-12-18 | 2.384 | 25,952 | +7,078 | 0.00% | 61,875 |
| 2018-12-19 | 2018-12-17 | 2.575 | 18,874 | +472 | 0.00% | 48,600 |
| 2018-12-18 | 2018-12-14 | 2.533 | 18,402 | +3,303 | 0.00% | 46,604 |
| 2018-12-17 | 2018-12-13 | 2.797 | 15,099 | -3,303 | 0.00% | 42,239 |
| 2018-12-13 | 2018-12-11 | 2.956 | 18,402 | +472 | 0.00% | 54,404 |
| 2018-12-03 | 2018-11-29 | 3.592 | 17,930 | +2,831 | 0.00% | 64,408 |
| 2018-11-28 | 2018-11-26 | 4.376 | 15,099 | -944 | 0.00% | 66,078 |
| 2018-11-27 | 2018-11-23 | 4.387 | 16,043 | -2,359 | 0.00% | 70,380 |
| 2018-11-23 | 2018-11-21 | 4.334 | 18,402 | +943 | 0.00% | 79,754 |
| 2018-11-22 | 2018-11-20 | 4.313 | 17,459 | +4,247 | 0.00% | 75,297 |
| 2018-11-20 | 2018-11-16 | 4.737 | 13,212 | -944 | 0.00% | 62,580 |
| 2018-11-19 | 2018-11-15 | 4.684 | 14,156 | +2,360 | 0.00% | 66,302 |
| 2018-11-15 | 2018-11-13 | 4.376 | 11,796 | -472 | 0.00% | 51,623 |
| 2018-11-08 | 2018-11-06 | 4.609 | 12,268 | +4,718 | 0.00% | 56,549 |
| 2018-11-07 | 2018-11-05 | 4.578 | 7,550 | +944 | 0.00% | 34,561 |
| 2018-11-05 | 2018-11-01 | 4.366 | 6,606 | +6,606 | 0.00% | 28,840 |
| 2018-10-25 | 2018-10-23 | 4.631 | 0 | -944 | ||
| 2018-10-24 | 2018-10-22 | 4.927 | 944 | +944 | 0.00% | 4,651 |
| 2018-10-22 | 2018-10-18 | 5.002 | 0 | -944 | ||
| 2018-10-19 | 2018-10-16 | 5.023 | 944 | +944 | 0.00% | 4,741 |
| 2018-10-16 | 2018-10-12 | 4.917 | 0 | -4,719 | ||
| 2018-10-10 | 2018-10-08 | 5.404 | 4,719 | +1,888 | 0.00% | 25,502 |
| 2018-10-08 | 2018-10-04 | 5.457 | 2,831 | +2,831 | 0.00% | 15,449 |
| 2018-10-04 | 2018-10-02 | 5.457 | 0 | -4,719 | ||
| 2018-10-03 | 2018-09-28 | 5.807 | 4,719 | +4,719 | 0.00% | 27,403 |
| 2018-09-27 | 2018-09-24 | 6.506 | 0 | -3,775 | ||
| 2018-09-26 | 2018-09-21 | 6.305 | 3,775 | +3,775 | 0.00% | 23,801 |
| 2018-09-24 | 2018-09-20 | 5.902 | 0 | -3,775 | ||
| 2018-09-20 | 2018-09-18 | 5.606 | 3,775 | +3,775 | 0.00% | 21,161 |
| 2018-09-05 | 2018-09-03 | 4.567 | 0 | -7,078 | ||
| 2018-08-31 | 2018-08-29 | 4.387 | 7,078 | +7,078 | 0.00% | 31,051 |
| 2018-08-24 | 2018-08-22 | 4.440 | 0 | -5,662 | ||
| 2018-08-22 | 2018-08-20 | 5.033 | 5,662 | +3,303 | 0.00% | 28,499 |
| 2018-08-16 | 2018-08-14 | 5.786 | 2,359 | +1,887 | 0.00% | 13,648 |
| 2018-08-15 | 2018-08-13 | 6.125 | 472 | +472 | 0.00% | 2,891 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy