History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 181,500 | +0 | 0.00% | 1,651,650 |
| 2025-10-13 | 2025-10-09 | 9.330 | 181,500 | +0 | 0.00% | 1,693,395 |
| 2025-10-10 | 2025-10-08 | 8.960 | 181,500 | +0 | 0.00% | 1,626,240 |
| 2025-10-09 | 2025-10-06 | 8.930 | 181,500 | +0 | 0.00% | 1,620,795 |
| 2025-10-08 | 2025-10-03 | 9.060 | 181,500 | +0 | 0.00% | 1,644,390 |
| 2025-10-06 | 2025-10-02 | 9.160 | 181,500 | +0 | 0.00% | 1,662,540 |
| 2025-10-03 | 2025-09-30 | 9.270 | 181,500 | +0 | 0.00% | 1,682,505 |
| 2025-10-02 | 2025-09-29 | 8.900 | 181,500 | +0 | 0.00% | 1,615,350 |
| 2025-09-30 | 2025-09-26 | 8.670 | 181,500 | +0 | 0.00% | 1,573,605 |
| 2025-09-29 | 2025-09-25 | 9.060 | 181,500 | +0 | 0.00% | 1,644,390 |
| 2025-09-26 | 2025-09-24 | 8.990 | 181,500 | +0 | 0.00% | 1,631,685 |
| 2025-09-25 | 2025-09-23 | 9.020 | 181,500 | +0 | 0.00% | 1,637,130 |
| 2025-09-24 | 2025-09-22 | 9.330 | 181,500 | +0 | 0.00% | 1,693,395 |
| 2025-09-23 | 2025-09-19 | 9.280 | 181,500 | +0 | 0.00% | 1,684,320 |
| 2025-09-22 | 2025-09-18 | 9.570 | 181,500 | +20,000 | 0.00% | 1,736,955 |
| 2025-09-18 | 2025-09-16 | 9.160 | 161,500 | -30,000 | 0.00% | 1,479,340 |
| 2025-09-12 | 2025-09-10 | 9.074 | 191,500 | +936 | 0.00% | 1,737,736 |
| 2025-09-10 | 2025-09-08 | 9.235 | 190,564 | +9,951 | 0.00% | 1,759,882 |
| 2025-09-05 | 2025-09-03 | 10.170 | 180,613 | +9,951 | 0.00% | 1,836,778 |
| 2025-09-03 | 2025-09-01 | 10.230 | 170,662 | +13,932 | 0.00% | 1,745,869 |
| 2025-08-28 | 2025-08-26 | 11.526 | 156,730 | -1,991 | 0.00% | 1,806,520 |
| 2025-08-27 | 2025-08-25 | 10.682 | 158,721 | +9,951 | 0.00% | 1,695,488 |
| 2025-08-26 | 2025-08-22 | 10.612 | 148,770 | -4,975 | 0.00% | 1,578,725 |
| 2025-08-25 | 2025-08-21 | 10.150 | 153,745 | +9,951 | 0.00% | 1,560,449 |
| 2025-08-22 | 2025-08-20 | 9.888 | 143,794 | +11,941 | 0.00% | 1,421,880 |
| 2025-08-21 | 2025-08-19 | 10.270 | 131,853 | +2,986 | 0.00% | 1,354,154 |
| 2025-08-18 | 2025-08-14 | 10.843 | 128,867 | +1,990 | 0.00% | 1,397,302 |
| 2025-08-12 | 2025-08-08 | 11.245 | 126,877 | -3,980 | 0.00% | 1,426,725 |
| 2025-08-06 | 2025-08-04 | 11.908 | 130,857 | +4,975 | 0.00% | 1,558,269 |
| 2025-07-31 | 2025-07-29 | 10.933 | 125,882 | -2,985 | 0.00% | 1,376,321 |
| 2025-07-29 | 2025-07-25 | 10.039 | 128,867 | +2,985 | 0.00% | 1,293,702 |
| 2025-07-24 | 2025-07-22 | 10.672 | 125,882 | +4,478 | 0.00% | 1,343,431 |
| 2025-07-21 | 2025-07-17 | 10.652 | 121,404 | +9,951 | 0.00% | 1,293,201 |
| 2025-07-14 | 2025-07-10 | 9.939 | 111,453 | +19,903 | 0.00% | 1,107,682 |
| 2025-06-30 | 2025-06-26 | 8.461 | 91,550 | +9,951 | 0.00% | 774,636 |
| 2025-06-26 | 2025-06-24 | 8.331 | 81,599 | -9,951 | 0.00% | 679,777 |
| 2025-06-12 | 2025-06-10 | 7.456 | 91,550 | -9,952 | 0.00% | 682,636 |
| 2025-06-10 | 2025-06-06 | 6.688 | 101,502 | +19,903 | 0.00% | 678,880 |
| 2025-06-09 | 2025-06-05 | 6.698 | 81,599 | +682 | 0.00% | 546,589 |
| 2025-06-02 | 2025-05-29 | 6.790 | 80,917 | +19,736 | 0.00% | 549,401 |
| 2025-05-27 | 2025-05-23 | 6.506 | 61,181 | +19,736 | 0.00% | 398,040 |
| 2025-05-26 | 2025-05-22 | 6.668 | 41,445 | -66,115 | 0.00% | 276,358 |
| 2025-05-23 | 2025-05-21 | 7.114 | 107,560 | +66,115 | 0.00% | 765,178 |
| 2025-03-25 | 2025-03-21 | 5.553 | 41,445 | +9,868 | 0.00% | 230,159 |
| 2025-02-20 | 2025-02-18 | 6.526 | 31,577 | -9,868 | 0.00% | 206,078 |
| 2025-02-19 | 2025-02-17 | 5.928 | 41,445 | +9,868 | 0.00% | 245,699 |
| 2025-02-18 | 2025-02-14 | 5.239 | 31,577 | -9,868 | 0.00% | 165,438 |
| 2025-02-13 | 2025-02-11 | 4.760 | 41,445 | +949 | 0.00% | 197,297 |
| 2025-02-06 | 2025-02-04 | 4.875 | 40,496 | -33,747 | 0.00% | 197,399 |
| 2024-12-20 | 2024-12-18 | 3.588 | 74,243 | -4,821 | 0.00% | 266,420 |
| 2024-11-25 | 2024-11-21 | 3.381 | 79,064 | -19,284 | 0.00% | 267,320 |
| 2024-11-22 | 2024-11-20 | 3.402 | 98,348 | +19,284 | 0.00% | 334,561 |
| 2024-11-19 | 2024-11-15 | 3.122 | 79,064 | -4,821 | 0.00% | 246,820 |
| 2024-11-18 | 2024-11-14 | 3.205 | 83,885 | -4,821 | 0.00% | 268,830 |
| 2024-11-07 | 2024-11-05 | 2.883 | 88,706 | +9,642 | 0.00% | 255,760 |
| 2024-11-01 | 2024-10-30 | 2.821 | 79,064 | -48,210 | 0.00% | 223,040 |
| 2024-10-31 | 2024-10-29 | 2.862 | 127,274 | +48,210 | 0.00% | 364,321 |
| 2024-06-19 | 2024-06-17 | 2.531 | 79,064 | +19,284 | 0.00% | 200,080 |
| 2024-06-17 | 2024-06-13 | 2.603 | 59,780 | +14,463 | 0.00% | 155,620 |
| 2024-06-07 | 2024-06-05 | 3.012 | 45,317 | +528 | 0.00% | 136,480 |
| 2024-05-31 | 2024-05-29 | 2.875 | 44,789 | -11,912 | 0.00% | 128,779 |
| 2024-05-14 | 2024-05-10 | 3.463 | 56,701 | +11,912 | 0.00% | 196,349 |
| 2023-11-27 | 2023-11-23 | 3.757 | 44,789 | -4,765 | 0.00% | 168,259 |
| 2023-11-17 | 2023-11-15 | 3.379 | 49,554 | +4,765 | 0.00% | 167,440 |
| 2023-09-11 | 2023-09-06 | 3.316 | 44,789 | -14,295 | 0.00% | 148,519 |
| 2023-07-05 | 2023-07-03 | 3.568 | 59,084 | -9,529 | 0.00% | 210,801 |
| 2023-06-28 | 2023-06-26 | 2.959 | 68,613 | +9,529 | 0.00% | 203,039 |
| 2023-06-27 | 2023-06-23 | 3.484 | 59,084 | +9,530 | 0.00% | 205,841 |
| 2023-06-26 | 2023-06-21 | 3.431 | 49,554 | -9,530 | 0.00% | 170,040 |
| 2023-06-05 | 2023-06-01 | 2.066 | 59,084 | +574 | 0.00% | 122,086 |
| 2023-05-11 | 2023-05-09 | 1.960 | 58,510 | +9,437 | 0.00% | 114,700 |
| 2023-04-12 | 2023-04-06 | 2.469 | 49,073 | +4,719 | 0.00% | 121,160 |
| 2023-03-29 | 2023-03-27 | 3.031 | 44,354 | -4,719 | 0.00% | 134,419 |
| 2023-03-16 | 2023-03-14 | 2.543 | 49,073 | +4,719 | 0.00% | 124,800 |
| 2023-02-22 | 2023-02-20 | 2.374 | 44,354 | -18,875 | 0.00% | 105,279 |
| 2023-02-17 | 2023-02-15 | 2.384 | 63,229 | +9,438 | 0.00% | 150,751 |
| 2023-02-13 | 2023-02-09 | 2.787 | 53,791 | +9,437 | 0.00% | 149,909 |
| 2023-02-08 | 2023-02-06 | 2.586 | 44,354 | -84,934 | 0.00% | 114,679 |
| 2023-02-03 | 2023-02-01 | 2.469 | 129,288 | +84,934 | 0.00% | 319,210 |
| 2022-11-16 | 2022-11-14 | 0.922 | 44,354 | -9,437 | 0.00% | 40,890 |
| 2021-10-27 | 2021-10-25 | 1.854 | 53,791 | -18,875 | 0.00% | 99,749 |
| 2021-10-20 | 2021-10-18 | 1.918 | 72,666 | +18,875 | 0.00% | 139,371 |
| 2021-09-15 | 2021-09-13 | 1.907 | 53,791 | -9,438 | 0.00% | 102,599 |
| 2021-09-08 | 2021-09-06 | 2.162 | 63,229 | +9,438 | 0.00% | 136,681 |
| 2021-09-07 | 2021-09-03 | 2.088 | 53,791 | -9,438 | 0.00% | 112,289 |
| 2021-08-30 | 2021-08-26 | 1.844 | 63,229 | -9,437 | 0.00% | 116,581 |
| 2021-08-27 | 2021-08-25 | 1.939 | 72,666 | -94,371 | 0.00% | 140,911 |
| 2021-08-26 | 2021-08-24 | 1.982 | 167,037 | +94,371 | 0.00% | 330,991 |
| 2021-08-05 | 2021-08-03 | 1.558 | 72,666 | -2,831 | 0.00% | 113,191 |
| 2021-07-30 | 2021-07-28 | 1.642 | 75,497 | -23,592 | 0.00% | 124,000 |
| 2021-06-30 | 2021-06-28 | 1.950 | 99,089 | -9,438 | 0.00% | 193,199 |
| 2021-06-03 | 2021-06-01 | 2.119 | 108,527 | -18,874 | 0.00% | 230,001 |
| 2021-05-17 | 2021-05-13 | 2.225 | 127,401 | +9,437 | 0.00% | 283,501 |
| 2021-05-13 | 2021-05-11 | 2.427 | 117,964 | +9,437 | 0.00% | 286,251 |
| 2021-05-07 | 2021-05-05 | 2.554 | 108,527 | +9,438 | 0.00% | 277,151 |
| 2021-05-03 | 2021-04-29 | 2.617 | 99,089 | +9,437 | 0.00% | 259,349 |
| 2021-04-29 | 2021-04-27 | 2.734 | 89,652 | +23,592 | 0.00% | 245,099 |
| 2021-04-20 | 2021-04-16 | 2.925 | 66,060 | -28,311 | 0.00% | 193,201 |
| 2021-04-19 | 2021-04-15 | 2.978 | 94,371 | +18,874 | 0.00% | 281,000 |
| 2021-04-16 | 2021-04-14 | 3.211 | 75,497 | -37,748 | 0.00% | 242,401 |
| 2021-04-15 | 2021-04-13 | 3.052 | 113,245 | -18,874 | 0.00% | 345,600 |
| 2021-04-14 | 2021-04-12 | 3.094 | 132,119 | +37,748 | 0.00% | 408,799 |
| 2021-04-08 | 2021-04-01 | 2.808 | 94,371 | -18,874 | 0.00% | 265,000 |
| 2021-03-31 | 2021-03-29 | 2.554 | 113,245 | +18,874 | 0.00% | 289,200 |
| 2021-03-15 | 2021-03-11 | 2.819 | 94,371 | -1,887 | 0.00% | 266,000 |
| 2021-03-08 | 2021-03-04 | 2.872 | 96,258 | -155,712 | 0.00% | 276,419 |
| 2021-03-01 | 2021-02-25 | 3.423 | 251,970 | +11,324 | 0.01% | 862,409 |
| 2021-02-26 | 2021-02-24 | 3.253 | 240,646 | -9,437 | 0.01% | 782,851 |
| 2021-02-24 | 2021-02-22 | 4.133 | 250,083 | +9,437 | 0.01% | 1,033,500 |
| 2021-02-22 | 2021-02-18 | 4.217 | 240,646 | -28,311 | 0.01% | 1,014,901 |
| 2021-02-19 | 2021-02-17 | 4.355 | 268,957 | +7,550 | 0.01% | 1,171,350 |
| 2021-02-18 | 2021-02-16 | 3.836 | 261,407 | -6,606 | 0.01% | 1,002,738 |
| 2021-02-17 | 2021-02-11 | 3.433 | 268,013 | -7,550 | 0.01% | 920,159 |
| 2021-02-16 | 2021-02-09 | 2.999 | 275,563 | +28,311 | 0.01% | 826,360 |
| 2021-02-08 | 2021-02-04 | 2.702 | 247,252 | +150,994 | 0.01% | 668,101 |
| 2021-02-05 | 2021-02-03 | 2.109 | 96,258 | +51,904 | 0.00% | 202,979 |
| 2021-02-01 | 2021-01-28 | 1.621 | 44,354 | -80,216 | 0.00% | 71,909 |
| 2021-01-12 | 2021-01-08 | 1.579 | 124,570 | +80,216 | 0.00% | 196,681 |
| 2020-10-15 | 2020-10-12 | 1.632 | 44,354 | -944 | 0.00% | 72,379 |
| 2020-09-18 | 2020-09-16 | 1.642 | 45,298 | -94,371 | 0.00% | 74,400 |
| 2020-09-07 | 2020-09-03 | 1.918 | 139,669 | +25,480 | 0.00% | 267,880 |
| 2020-09-02 | 2020-08-31 | 1.801 | 114,189 | +68,891 | 0.00% | 205,700 |
| 2020-07-10 | 2020-07-08 | 1.854 | 45,298 | -9,437 | 0.00% | 84,000 |
| 2020-01-30 | 2020-01-24 | 1.812 | 54,735 | -9,437 | 0.00% | 99,180 |
| 2019-02-12 | 2019-02-08 | 3.264 | 64,172 | -9,437 | 0.00% | 209,439 |
| 2018-12-05 | 2018-12-03 | 3.476 | 73,609 | +9,437 | 0.00% | 255,839 |
| 2018-09-20 | 2018-09-18 | 5.606 | 64,172 | -2,831 | 0.00% | 359,719 |
| 2018-09-07 | 2018-09-05 | 4.896 | 67,003 | -56,623 | 0.00% | 328,018 |
| 2018-09-06 | 2018-09-04 | 4.800 | 123,626 | +56,623 | 0.00% | 593,430 |
| 2018-08-31 | 2018-08-29 | 4.387 | 67,003 | -5,663 | 0.00% | 293,938 |
| 2018-08-29 | 2018-08-27 | 4.260 | 72,666 | +5,663 | 0.00% | 309,542 |
| 2018-08-22 | 2018-08-20 | 5.033 | 67,003 | -9,437 | 0.00% | 337,248 |
| 2018-08-21 | 2018-08-17 | 4.832 | 76,440 | +9,437 | 0.00% | 369,358 |
| 2018-06-20 | 2018-06-15 | 7.608 | 67,003 | +4,718 | 0.00% | 509,777 |
| 2018-06-06 | 2018-06-04 | 8.848 | 62,285 | +2,831 | 0.00% | 551,102 |
| 2018-05-31 | 2018-05-29 | 9.113 | 59,454 | +9,437 | 0.00% | 541,803 |
| 2018-05-28 | 2018-05-24 | 8.657 | 50,017 | -1,415 | 0.00% | 433,014 |
| 2018-05-21 | 2018-05-17 | 9.166 | 51,432 | +1,415 | 0.00% | 471,424 |
| 2018-05-02 | 2018-04-27 | 8.827 | 50,017 | -9,437 | 0.00% | 441,494 |
| 2018-04-30 | 2018-04-26 | 8.668 | 59,454 | +9,437 | 0.00% | 515,343 |
| 2018-04-12 | 2018-04-10 | 9.399 | 50,017 | -3,303 | 0.00% | 470,114 |
| 2018-03-29 | 2018-03-27 | 10.226 | 53,320 | +4,719 | 0.00% | 545,229 |
| 2018-02-06 | 2018-02-02 | 11.571 | 48,601 | +9,437 | 0.00% | 562,380 |
| 2018-01-31 | 2018-01-29 | 11.571 | 39,164 | -2,359 | 0.00% | 453,181 |
| 2018-01-30 | 2018-01-26 | 12.144 | 41,523 | -2,359 | 0.00% | 504,238 |
| 2018-01-29 | 2018-01-25 | 12.228 | 43,882 | -1,888 | 0.00% | 536,604 |
| 2018-01-25 | 2018-01-23 | 12.567 | 45,770 | +4,719 | 0.00% | 575,211 |
| 2018-01-19 | 2018-01-17 | 12.059 | 41,051 | -6,606 | 0.00% | 495,026 |
| 2018-01-17 | 2018-01-15 | 12.716 | 47,657 | -1,888 | 0.00% | 605,996 |
| 2018-01-16 | 2018-01-12 | 13.479 | 49,545 | -3,775 | 0.00% | 667,804 |
| 2018-01-15 | 2018-01-11 | 13.330 | 53,320 | +1,888 | 0.00% | 710,776 |
| 2018-01-11 | 2018-01-09 | 12.970 | 51,432 | -83,990 | 0.00% | 667,078 |
| 2018-01-10 | 2018-01-08 | 12.928 | 135,422 | -110,414 | 0.00% | 1,750,697 |
| 2018-01-09 | 2018-01-05 | 13.034 | 245,836 | +204,785 | 0.01% | 3,204,147 |
| 2018-01-05 | 2018-01-03 | 11.656 | 41,051 | -8,022 | 0.00% | 478,496 |
| 2018-01-03 | 2017-12-29 | 11.529 | 49,073 | +7,550 | 0.00% | 565,761 |
| 2017-12-04 | 2017-11-30 | 11.995 | 41,523 | -4,719 | 0.00% | 498,078 |
| 2017-11-17 | 2017-11-15 | 13.012 | 46,242 | -4,718 | 0.00% | 601,723 |
| 2017-11-13 | 2017-11-09 | 13.203 | 50,960 | +4,718 | 0.00% | 672,836 |
| 2017-11-07 | 2017-11-03 | 12.525 | 46,242 | -4,718 | 0.00% | 579,183 |
| 2017-11-06 | 2017-11-02 | 12.779 | 50,960 | -4,719 | 0.00% | 651,236 |
| 2017-11-03 | 2017-11-01 | 12.673 | 55,679 | +4,719 | 0.00% | 705,642 |
| 2017-10-23 | 2017-10-19 | 12.186 | 50,960 | -11,325 | 0.00% | 620,996 |
| 2017-10-11 | 2017-10-09 | 12.589 | 62,285 | -5,662 | 0.00% | 784,082 |
| 2017-10-10 | 2017-10-06 | 12.822 | 67,947 | -3,775 | 0.00% | 871,199 |
| 2017-09-06 | 2017-09-04 | 12.483 | 71,722 | +10,853 | 0.00% | 895,281 |
| 2017-09-05 | 2017-09-01 | 12.801 | 60,869 | -4,719 | 0.00% | 779,157 |
| 2017-08-30 | 2017-08-28 | 13.034 | 65,588 | -58,510 | 0.00% | 854,853 |
| 2017-08-29 | 2017-08-25 | 14.305 | 124,098 | +2,831 | 0.00% | 1,775,254 |
| 2017-08-24 | 2017-08-21 | 13.627 | 121,267 | +16,987 | 0.00% | 1,652,515 |
| 2017-08-22 | 2017-08-18 | 13.606 | 104,280 | -18,874 | 0.00% | 1,418,822 |
| 2017-08-21 | 2017-08-17 | 13.860 | 123,154 | +18,874 | 0.00% | 1,706,939 |
| 2017-08-18 | 2017-08-16 | 13.733 | 104,280 | -11,324 | 0.00% | 1,432,082 |
| 2017-08-17 | 2017-08-15 | 13.966 | 115,604 | -9,437 | 0.00% | 1,614,545 |
| 2017-08-16 | 2017-08-14 | 14.051 | 125,041 | +16,986 | 0.00% | 1,756,943 |
| 2017-08-15 | 2017-08-11 | 13.669 | 108,055 | -107,583 | 0.00% | 1,477,054 |
| 2017-08-14 | 2017-08-10 | 13.987 | 215,638 | +30,199 | 0.01% | 3,016,206 |
| 2017-08-11 | 2017-08-09 | 13.839 | 185,439 | +15,099 | 0.00% | 2,566,292 |
| 2017-08-10 | 2017-08-08 | 12.970 | 170,340 | -41,523 | 0.00% | 2,209,326 |
| 2017-08-09 | 2017-08-07 | 12.483 | 211,863 | +111,358 | 0.01% | 2,644,614 |
| 2017-08-08 | 2017-08-04 | 11.720 | 100,505 | -19,346 | 0.00% | 1,177,890 |
| 2017-08-07 | 2017-08-03 | 11.020 | 119,851 | +16,987 | 0.00% | 1,320,799 |
| 2017-08-04 | 2017-08-02 | 11.720 | 102,864 | +18,874 | 0.00% | 1,205,537 |
| 2017-08-02 | 2017-07-31 | 11.656 | 83,990 | -944 | 0.00% | 978,999 |
| 2017-07-28 | 2017-07-26 | 11.847 | 84,934 | +20,762 | 0.00% | 1,006,202 |
| 2017-07-27 | 2017-07-25 | 11.677 | 64,172 | -9,437 | 0.00% | 749,357 |
| 2017-07-26 | 2017-07-24 | 12.228 | 73,609 | -53,792 | 0.00% | 900,116 |
| 2017-07-25 | 2017-07-21 | 12.292 | 127,401 | -39,636 | 0.00% | 1,566,003 |
| 2017-07-24 | 2017-07-20 | 12.313 | 167,037 | +68,891 | 0.00% | 2,056,746 |
| 2017-07-20 | 2017-07-18 | 11.508 | 98,146 | +28,312 | 0.00% | 1,129,443 |
| 2017-07-19 | 2017-07-17 | 11.275 | 69,834 | +4,718 | 0.00% | 787,355 |
| 2017-07-18 | 2017-07-14 | 11.317 | 65,116 | +944 | 0.00% | 736,921 |
| 2017-07-13 | 2017-07-11 | 10.469 | 64,172 | +16,987 | 0.00% | 671,838 |
| 2017-07-12 | 2017-07-10 | 10.999 | 47,185 | -28,312 | 0.00% | 518,995 |
| 2017-07-11 | 2017-07-07 | 11.656 | 75,497 | +25,952 | 0.00% | 880,003 |
| 2017-07-10 | 2017-07-06 | 10.067 | 49,545 | +2,831 | 0.00% | 498,753 |
| 2017-07-07 | 2017-07-05 | 9.834 | 46,714 | -9,437 | 0.00% | 459,364 |
| 2017-07-06 | 2017-07-04 | 9.304 | 56,151 | +4,719 | 0.00% | 522,413 |
| 2017-07-05 | 2017-07-03 | 9.251 | 51,432 | +9,437 | 0.00% | 475,784 |
| 2017-07-03 | 2017-06-29 | 8.933 | 41,995 | +9,437 | 0.00% | 375,134 |
| 2017-06-20 | 2017-06-16 | 9.018 | 32,558 | -9,437 | 0.00% | 293,595 |
| 2017-06-01 | 2017-05-29 | 9.622 | 41,995 | -5,662 | 0.00% | 404,059 |
| 2017-05-25 | 2017-05-23 | 9.526 | 47,657 | -944 | 0.00% | 453,992 |
| 2017-05-24 | 2017-05-22 | 9.537 | 48,601 | -8,493 | 0.00% | 463,500 |
| 2017-05-22 | 2017-05-18 | 10.406 | 57,094 | -2,832 | 0.00% | 594,106 |
| 2017-05-19 | 2017-05-17 | 10.385 | 59,926 | -25,480 | 0.00% | 622,305 |
| 2017-05-18 | 2017-05-16 | 11.423 | 85,406 | +16,987 | 0.00% | 975,594 |
| 2017-05-16 | 2017-05-12 | 10.936 | 68,419 | -944 | 0.00% | 748,201 |
| 2017-05-15 | 2017-05-11 | 10.766 | 69,363 | -1,887 | 0.00% | 746,764 |
| 2017-05-12 | 2017-05-10 | 10.914 | 71,250 | +8,493 | 0.00% | 777,650 |
| 2017-05-11 | 2017-05-09 | 11.317 | 62,757 | -2,831 | 0.00% | 710,224 |
| 2017-05-10 | 2017-05-08 | 11.529 | 65,588 | +18,874 | 0.00% | 756,162 |
| 2017-05-08 | 2017-05-04 | 11.656 | 46,714 | -26,423 | 0.00% | 544,505 |
| 2017-05-05 | 2017-05-02 | 11.953 | 73,137 | -18,875 | 0.00% | 874,195 |
| 2017-05-04 | 2017-04-28 | 12.398 | 92,012 | +40,580 | 0.00% | 1,140,754 |
| 2017-05-02 | 2017-04-27 | 12.186 | 51,432 | -4,719 | 0.00% | 626,748 |
| 2017-04-27 | 2017-04-25 | 11.444 | 56,151 | +7,550 | 0.00% | 642,603 |
| 2017-04-26 | 2017-04-24 | 11.211 | 48,601 | +1,887 | 0.00% | 544,870 |
| 2017-04-25 | 2017-04-21 | 11.762 | 46,714 | -9,437 | 0.00% | 549,455 |
| 2017-04-24 | 2017-04-20 | 12.038 | 56,151 | +28,312 | 0.00% | 675,924 |
| 2017-04-20 | 2017-04-18 | 11.762 | 27,839 | +4,718 | 0.00% | 327,445 |
| 2017-04-19 | 2017-04-13 | 12.483 | 23,121 | -28,311 | 0.00% | 288,612 |
| 2017-04-18 | 2017-04-12 | 12.673 | 51,432 | +28,311 | 0.00% | 651,818 |
| 2017-04-07 | 2017-04-05 | 13.564 | 23,121 | -9,437 | 0.00% | 313,602 |
| 2017-04-06 | 2017-04-03 | 13.881 | 32,558 | -4,719 | 0.00% | 451,950 |
| 2017-03-29 | 2017-03-27 | 13.648 | 37,277 | -51,904 | 0.00% | 508,767 |
| 2017-03-28 | 2017-03-24 | 16.425 | 89,181 | +42,467 | 0.00% | 1,464,758 |
| 2017-03-27 | 2017-03-23 | 15.874 | 46,714 | -1,887 | 0.00% | 741,516 |
| 2017-03-24 | 2017-03-22 | 15.768 | 48,601 | +1,887 | 0.00% | 766,320 |
| 2017-03-23 | 2017-03-21 | 15.471 | 46,714 | -40,107 | 0.00% | 722,706 |
| 2017-03-22 | 2017-03-20 | 16.933 | 86,821 | -31,143 | 0.00% | 1,470,156 |
| 2017-03-21 | 2017-03-17 | 19.074 | 117,964 | +12,740 | 0.00% | 2,250,007 |
| 2017-03-20 | 2017-03-16 | 15.768 | 105,224 | +7,078 | 0.00% | 1,659,127 |
| 2017-03-17 | 2017-03-15 | 15.068 | 98,146 | +5,663 | 0.00% | 1,478,884 |
| 2017-03-16 | 2017-03-14 | 13.564 | 92,483 | -21,706 | 0.00% | 1,254,393 |
| 2017-03-15 | 2017-03-13 | 13.267 | 114,189 | +18,874 | 0.00% | 1,514,923 |
| 2017-03-14 | 2017-03-10 | 12.610 | 95,315 | +10,853 | 0.00% | 1,201,905 |
| 2017-03-13 | 2017-03-09 | 12.186 | 84,462 | -56,623 | 0.00% | 1,029,250 |
| 2017-03-10 | 2017-03-08 | 12.059 | 141,085 | +4,719 | 0.00% | 1,701,316 |
| 2017-03-09 | 2017-03-07 | 11.953 | 136,366 | +89,652 | 0.00% | 1,629,960 |
| 2017-03-02 | 2017-02-28 | 10.681 | 46,714 | +8,966 | 0.00% | 498,964 |
| 2017-02-28 | 2017-02-24 | 10.702 | 37,748 | -66,060 | 0.00% | 403,996 |
| 2017-02-24 | 2017-02-22 | 10.830 | 103,808 | +47,185 | 0.00% | 1,124,200 |
| 2017-02-23 | 2017-02-21 | 10.448 | 56,623 | -9,437 | 0.00% | 591,605 |
| 2017-02-21 | 2017-02-17 | 10.416 | 66,060 | +66,060 | 0.00% | 688,104 |
| 2017-01-25 | 2017-01-23 | 9.823 | 0 | -18,874 | ||
| 2017-01-24 | 2017-01-20 | 9.346 | 18,874 | +18,874 | 0.00% | 176,398 |
| 2017-01-23 | 2017-01-19 | 9.049 | 0 | -50,017 | ||
| 2017-01-20 | 2017-01-18 | 8.996 | 50,017 | +50,017 | 0.00% | 449,974 |
| 2016-12-21 | 2016-12-19 | 8.890 | 0 | -4,719 | ||
| 2016-12-20 | 2016-12-16 | 9.060 | 4,719 | +4,719 | 0.00% | 42,754 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy