History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 4,831,786 +0 0.11% 43,969,253
2025-10-13 2025-10-09 9.330 4,831,786 +0 0.11% 45,080,563
2025-10-10 2025-10-08 8.960 4,831,786 +1,095,969 0.11% 43,292,803
2025-10-09 2025-10-06 8.930 3,735,817 -165,250 0.08% 33,360,846
2025-10-08 2025-10-03 9.060 3,901,067 -1,107,250 0.09% 35,343,667
2025-10-06 2025-10-02 9.160 5,008,317 +910,322 0.11% 45,876,184
2025-10-03 2025-09-30 9.270 4,097,995 +211,002 0.09% 37,988,414
2025-10-02 2025-09-29 8.900 3,886,993 +352,303 0.09% 34,594,238
2025-09-30 2025-09-26 8.670 3,534,690 -439,310 0.08% 30,645,762
2025-09-26 2025-09-24 8.990 3,974,000 +61,002 0.09% 35,726,260
2025-09-25 2025-09-23 9.020 3,912,998 +320,498 0.09% 35,295,242
2025-09-24 2025-09-22 9.330 3,592,500 -1,468,722 0.08% 33,518,025
2025-09-23 2025-09-19 9.280 5,061,222 -1,157,778 0.11% 46,968,140
2025-09-22 2025-09-18 9.570 6,219,000 -2,041,540 0.14% 59,515,830
2025-09-19 2025-09-17 9.400 8,260,540 -92,650 0.18% 77,649,076
2025-09-18 2025-09-16 9.160 8,353,190 -66,506 0.18% 76,515,220
2025-09-17 2025-09-15 9.560 8,419,696 -24,401,910 0.18% 80,492,294
2025-09-16 2025-09-12 9.650 32,821,606 -2,812,500 0.72% 316,728,498
2025-09-15 2025-09-11 9.255 35,634,106 +2,354,405 0.78% 329,801,524
2025-09-12 2025-09-10 9.074 33,279,701 +18,591,037 0.73% 301,991,227
2025-09-11 2025-09-09 9.185 14,688,664 -1,751,097 0.32% 134,913,576
2025-09-10 2025-09-08 9.235 16,439,761 +2,347,973 0.36% 151,823,211
2025-09-09 2025-09-05 9.818 14,091,788 -2,929,536 0.31% 138,352,759
2025-09-08 2025-09-04 9.828 17,021,324 -13,075,899 0.37% 167,285,907
2025-09-05 2025-09-03 10.170 30,097,223 -1,746,597 0.66% 306,079,399
2025-09-04 2025-09-02 10.049 31,843,820 +2,489,047 0.70% 320,001,726
2025-09-03 2025-09-01 10.230 29,354,773 -503,011 0.65% 300,298,847
2025-09-02 2025-08-29 11.878 29,857,784 -3,332,543 0.66% 354,651,833
2025-09-01 2025-08-28 11.657 33,190,327 +14,544,077 0.73% 386,898,175
2025-08-29 2025-08-27 11.396 18,646,250 -15,754,314 0.41% 212,486,684
2025-08-28 2025-08-26 11.526 34,400,564 +22,587,220 0.76% 396,511,823
2025-08-27 2025-08-25 10.682 11,813,344 -89,708 0.26% 126,192,422
2025-08-26 2025-08-22 10.612 11,903,052 +1,650,890 0.26% 126,313,396
2025-08-25 2025-08-21 10.150 10,252,162 -1,117,016 0.23% 104,055,249
2025-08-22 2025-08-20 9.888 11,369,178 -1,625,021 0.25% 112,422,005
2025-08-21 2025-08-19 10.270 12,994,199 +2,469,839 0.29% 133,452,763
2025-08-20 2025-08-18 10.441 10,524,360 -337,296 0.23% 109,884,998
2025-08-19 2025-08-15 10.732 10,861,656 +1,625,010 0.24% 116,572,056
2025-08-18 2025-08-14 10.843 9,236,646 -4,279,166 0.20% 100,152,756
2025-08-15 2025-08-13 10.783 13,515,812 -1,723,860 0.30% 145,736,731
2025-08-14 2025-08-12 10.391 15,239,672 +1,830,018 0.34% 158,351,915
2025-08-13 2025-08-11 11.114 13,409,654 -741,862 0.30% 149,038,977
2025-08-12 2025-08-08 11.245 14,151,516 +664,739 0.31% 159,132,987
2025-08-11 2025-08-07 11.396 13,486,777 +840,375 0.30% 153,690,984
2025-08-08 2025-08-06 11.376 12,646,402 -503,034 0.28% 143,860,170
2025-08-07 2025-08-05 11.084 13,149,436 +3,895,872 0.29% 145,750,415
2025-08-06 2025-08-04 11.908 9,253,564 -1,735,415 0.20% 110,193,136
2025-08-05 2025-08-01 11.657 10,988,979 -2,912,699 0.24% 128,098,043
2025-08-04 2025-07-31 12.139 13,901,678 +4,814,362 0.31% 168,756,815
2025-08-01 2025-07-30 10.933 9,087,316 +2,793,717 0.20% 99,355,448
2025-07-31 2025-07-29 10.933 6,293,599 +473,675 0.14% 68,810,565
2025-07-30 2025-07-28 10.129 5,819,924 +1,484,248 0.13% 58,952,877
2025-07-29 2025-07-25 10.039 4,335,676 -2,108,185 0.10% 43,526,071
2025-07-28 2025-07-24 11.235 6,443,861 +692,102 0.14% 72,396,093
2025-07-25 2025-07-23 10.692 5,751,759 -1,384,204 0.13% 61,499,200
2025-07-24 2025-07-22 10.672 7,135,963 +1,748,913 0.16% 76,156,025
2025-07-23 2025-07-21 11.235 5,387,050 -578,658 0.12% 60,522,934
2025-07-22 2025-07-18 11.235 5,965,708 -961,273 0.13% 67,024,095
2025-07-21 2025-07-17 10.652 6,926,981 +1,980,794 0.15% 73,786,519
2025-07-18 2025-07-16 10.330 4,946,187 -94,055 0.11% 51,096,459
2025-07-17 2025-07-15 10.230 5,040,242 -289,587 0.11% 51,561,593
2025-07-16 2025-07-14 9.999 5,329,829 +1,470,410 0.12% 53,292,184
2025-07-15 2025-07-11 9.949 3,859,419 -5,820,594 0.08% 38,395,850
2025-07-14 2025-07-10 9.939 9,680,013 +6,051,551 0.21% 96,205,387
2025-07-11 2025-07-09 9.547 3,628,462 -161,433 0.08% 34,639,638
2025-07-10 2025-07-08 9.466 3,789,895 +1,452,608 0.08% 35,876,101
2025-07-09 2025-07-07 8.934 2,337,287 -71,608 0.05% 20,880,503
2025-07-08 2025-07-04 8.823 2,408,895 +81,719 0.05% 21,253,945
2025-07-07 2025-07-03 8.562 2,327,176 -2,669,934 0.05% 19,924,892
2025-07-04 2025-07-02 8.512 4,997,110 +1,699,094 0.11% 42,533,339
2025-07-03 2025-06-30 9.074 3,298,016 -1,873,654 0.07% 29,927,309
2025-07-02 2025-06-27 8.612 5,171,670 +2,160,889 0.11% 44,538,828
2025-06-30 2025-06-26 8.461 3,010,781 -1,800,417 0.07% 25,475,248
2025-06-27 2025-06-25 8.391 4,811,198 -413,286 0.11% 40,370,755
2025-06-26 2025-06-24 8.331 5,224,484 +2,540,822 0.11% 43,523,629
2025-06-25 2025-06-23 7.728 2,683,662 -30,765,158 0.06% 20,738,690
2025-06-24 2025-06-20 7.848 33,448,820 +30,201,417 0.74% 262,517,945
2025-06-23 2025-06-19 7.698 3,247,403 +1,508,379 0.07% 24,997,243
2025-06-20 2025-06-18 7.708 1,739,024 -292,066 0.04% 13,403,805
2025-06-19 2025-06-17 7.688 2,031,090 -773,866 0.04% 15,614,129
2025-06-18 2025-06-16 7.989 2,804,956 +857,985 0.06% 22,408,890
2025-06-17 2025-06-13 7.808 1,946,971 -4,022,048 0.04% 15,202,243
2025-06-16 2025-06-12 8.079 5,969,019 +3,485,741 0.13% 48,226,547
2025-06-13 2025-06-11 7.678 2,483,278 -201,602 0.05% 19,065,397
2025-06-12 2025-06-10 7.456 2,684,880 +1,400,623 0.06% 20,019,625
2025-06-11 2025-06-09 6.763 1,284,257 +497 0.03% 8,685,487
2025-06-10 2025-06-06 6.688 1,283,760 +594,581 0.03% 8,586,229
2025-06-09 2025-06-05 6.698 689,179 +332,600 0.02% 4,616,451
2025-06-06 2025-06-04 6.465 356,579 -1,010,189 0.01% 2,305,426
2025-06-05 2025-06-03 6.668 1,366,768 -27,630 0.03% 9,113,714
2025-06-04 2025-06-02 6.810 1,394,398 +121,376 0.03% 9,495,782
2025-06-03 2025-05-30 6.678 1,273,022 -3,731,059 0.03% 8,501,509
2025-06-02 2025-05-29 6.790 5,004,081 +1,499,430 0.11% 33,976,125
2025-05-30 2025-05-28 6.445 3,504,651 +109,534 0.08% 22,587,939
2025-05-29 2025-05-27 6.526 3,395,117 +47,859 0.08% 22,157,223
2025-05-28 2025-05-26 6.344 3,347,258 -1,199,938 0.07% 21,234,314
2025-05-27 2025-05-23 6.506 4,547,196 +57,727 0.10% 29,583,763
2025-05-26 2025-05-22 6.668 4,489,469 +2,208,667 0.10% 29,936,125
2025-05-23 2025-05-21 7.114 2,280,802 +73,781 0.05% 16,225,550
2025-05-22 2025-05-20 5.979 2,207,021 +137,384 0.05% 13,195,723
2025-05-21 2025-05-19 5.898 2,069,637 +1,661,993 0.05% 12,206,520
2025-05-20 2025-05-16 5.928 407,644 -1,352,996 0.01% 2,416,638
2025-05-19 2025-05-15 5.999 1,760,640 -828,158 0.04% 10,562,506
2025-05-16 2025-05-14 5.918 2,588,798 -142,219 0.06% 15,320,951
2025-05-15 2025-05-13 5.472 2,731,017 +2,418,532 0.06% 14,944,895
2025-05-14 2025-05-12 5.513 312,485 -131,199 0.01% 1,722,673
2025-05-13 2025-05-09 5.391 443,684 -712,419 0.01% 2,391,994
2025-05-12 2025-05-08 5.452 1,156,103 -227,456 0.03% 6,303,090
2025-05-09 2025-05-07 5.472 1,383,559 +1,033,663 0.03% 7,571,225
2025-05-08 2025-05-06 5.574 349,896 +62,168 0.01% 1,950,188
2025-05-07 2025-05-02 5.604 287,728 +270,874 0.01% 1,612,434
2025-05-06 2025-04-30 5.543 16,854 +15,746 0.00% 93,425
2025-05-02 2025-04-29 5.026 1,108 -418,399 0.00% 5,569
2025-04-30 2025-04-28 4.986 419,507 -1,001,594 0.01% 2,091,602
2025-04-29 2025-04-25 4.854 1,421,101 +1,025,770 0.03% 6,898,190
2025-04-28 2025-04-24 4.814 395,331 +510 0.01% 1,902,958
2025-04-25 2025-04-23 4.976 394,821 -42,942 0.01% 1,964,520
2025-04-24 2025-04-22 4.662 437,763 -24,174 0.01% 2,040,664
2025-04-23 2025-04-17 4.672 461,937 +985 0.01% 2,158,035
2025-04-22 2025-04-16 4.672 460,952 +52,303 0.01% 2,153,433
2025-04-17 2025-04-15 4.955 408,649 -9,362 0.01% 2,025,042
2025-04-16 2025-04-14 5.047 418,011 -505,240 0.01% 2,109,559
2025-04-15 2025-04-11 4.955 923,251 -120,894 0.02% 4,575,129
2025-04-14 2025-04-10 4.935 1,044,145 +380,408 0.02% 5,153,052
2025-04-11 2025-04-09 4.753 663,737 -489,450 0.01% 3,154,595
2025-04-10 2025-04-08 4.631 1,153,187 -215,120 0.03% 5,340,607
2025-04-09 2025-04-07 4.428 1,368,307 +229,518 0.03% 6,059,541
2025-04-08 2025-04-03 5.482 1,138,789 +138,061 0.03% 6,243,315
2025-04-07 2025-04-02 5.533 1,000,728 -1,487,094 0.02% 5,537,113
2025-04-03 2025-04-01 5.371 2,487,822 +391,263 0.06% 13,361,951
2025-04-02 2025-03-31 5.523 2,096,559 +1,604,539 0.05% 11,579,193
2025-04-01 2025-03-28 5.401 492,020 -2,343,153 0.01% 2,657,570
2025-03-31 2025-03-27 5.503 2,835,173 +2,017,866 0.06% 15,601,060
2025-03-28 2025-03-26 5.391 817,307 +324,267 0.02% 4,406,275
2025-03-27 2025-03-25 5.341 493,040 -572,989 0.01% 2,633,101
2025-03-26 2025-03-24 5.675 1,066,029 -4,224,931 0.02% 6,049,671
2025-03-25 2025-03-21 5.553 5,290,960 +3,783,480 0.12% 29,382,568
2025-03-24 2025-03-20 5.614 1,507,480 -3,653,455 0.03% 8,463,228
2025-03-21 2025-03-19 6.324 5,160,935 -3,795,349 0.11% 32,635,307
2025-03-20 2025-03-18 6.354 8,956,284 -752,021 0.20% 56,907,580
2025-03-19 2025-03-17 6.354 9,708,305 -249,724 0.22% 61,685,866
2025-03-18 2025-03-14 6.080 9,958,029 +969,931 0.22% 60,547,937
2025-03-17 2025-03-13 5.705 8,988,098 -1,235,871 0.20% 51,280,342
2025-03-14 2025-03-12 5.868 10,223,969 +1,863,710 0.23% 59,989,163
2025-03-13 2025-03-11 5.807 8,360,259 +1,619,769 0.19% 48,545,510
2025-03-12 2025-03-10 5.807 6,740,490 -58,400 0.15% 39,139,999
2025-03-11 2025-03-07 5.614 6,798,890 -836,154 0.15% 38,170,030
2025-03-10 2025-03-06 5.868 7,635,044 +3,069,782 0.17% 44,798,639
2025-03-07 2025-03-05 5.199 4,565,262 -1,094,024 0.10% 23,733,281
2025-03-06 2025-03-04 4.925 5,659,286 -542,079 0.13% 27,872,288
2025-03-05 2025-03-03 4.834 6,201,365 -1,341,549 0.14% 29,976,463
2025-03-04 2025-02-28 4.803 7,542,914 +4,773,246 0.17% 36,231,992
2025-03-03 2025-02-27 5.391 2,769,668 -292,902 0.06% 14,931,865
2025-02-28 2025-02-26 5.736 3,062,570 -1,960,989 0.07% 17,566,174
2025-02-27 2025-02-25 6.009 5,023,559 +790,060 0.11% 30,188,457
2025-02-26 2025-02-24 6.273 4,233,499 +345,851 0.09% 26,556,133
2025-02-25 2025-02-21 6.516 3,887,648 +1,523,923 0.09% 25,332,184
2025-02-24 2025-02-20 6.364 2,363,725 +1,383,430 0.05% 15,042,891
2025-02-21 2025-02-19 6.587 980,295 +413,864 0.02% 6,457,209
2025-02-20 2025-02-18 6.526 566,431 -1,042,148 0.01% 3,696,644
2025-02-19 2025-02-17 5.928 1,608,579 +662,701 0.04% 9,536,148
2025-02-18 2025-02-14 5.239 945,878 +281,810 0.02% 4,955,647
2025-02-17 2025-02-13 4.743 664,068 -1,695,135 0.01% 3,149,438
2025-02-14 2025-02-12 4.937 2,359,203 -1,783,902 0.05% 11,646,826
2025-02-13 2025-02-11 4.760 4,143,105 -1,561,131 0.09% 19,723,045
2025-02-12 2025-02-10 4.677 5,704,236 -1,570,180 0.13% 26,681,446
2025-02-11 2025-02-07 4.491 7,274,416 +3,177,507 0.17% 32,667,911
2025-02-10 2025-02-06 4.709 4,096,909 -20,302,031 0.09% 19,290,678
2025-02-07 2025-02-05 4.750 24,398,940 +18,629,702 0.56% 115,896,886
2025-02-06 2025-02-04 4.875 5,769,238 -1,468,067 0.13% 28,122,352
2025-02-05 2025-02-03 4.491 7,237,305 -2,192,578 0.16% 32,501,253
2025-02-04 2025-01-28 4.356 9,429,883 +4,887,080 0.21% 41,076,263
2025-02-03 2025-01-24 3.246 4,542,803 +3,287,278 0.10% 14,746,996
2025-01-27 2025-01-23 3.194 1,255,525 +1,216,434 0.03% 4,010,619
2025-01-24 2025-01-22 3.236 39,091 -2,114,920 0.00% 126,493
2025-01-23 2025-01-21 3.225 2,154,011 +2,116,890 0.05% 6,947,741
2025-01-22 2025-01-20 3.070 37,121 +35,675 0.00% 113,958
2025-01-21 2025-01-17 3.039 1,446 +1,446 0.00% 4,394
2025-01-20 2025-01-16 3.080 0 -482
2025-01-17 2025-01-15 3.039 482 -834,042 0.00% 1,465
2025-01-16 2025-01-14 3.039 834,524 +1,875 0.02% 2,535,956
2025-01-15 2025-01-13 2.914 832,649 +37,463 0.02% 2,426,630
2025-01-14 2025-01-10 2.842 795,186 -1,415,919 0.02% 2,259,720
2025-01-13 2025-01-09 2.894 2,211,105 +2,207,836 0.05% 6,398,069
2025-01-10 2025-01-08 2.852 3,269 -50,620 0.00% 9,324
2025-01-09 2025-01-07 2.935 53,889 +48,586 0.00% 158,169
2025-01-08 2025-01-06 3.028 5,303 -56,790 0.00% 16,060
2025-01-07 2025-01-03 2.925 62,093 -27,577 0.00% 181,605
2025-01-06 2025-01-02 2.987 89,670 +79,064 0.00% 267,840
2025-01-03 2024-12-31 3.080 10,606 -1,730,729 0.00% 32,670
2025-01-02 2024-12-27 3.143 1,741,335 +968,533 0.04% 5,472,179
2024-12-30 2024-12-24 3.236 772,802 -192,357 0.02% 2,500,680
2024-12-27 2024-12-20 3.205 965,159 +92,081 0.02% 3,093,091
2024-12-23 2024-12-19 3.350 873,078 -1,273,219 0.02% 2,924,764
2024-12-20 2024-12-18 3.588 2,146,297 +962,748 0.05% 7,701,960
2024-12-19 2024-12-17 3.391 1,183,549 +1,094,860 0.03% 4,013,926
2024-12-18 2024-12-16 3.360 88,689 -203,944 0.00% 298,023
2024-12-17 2024-12-13 3.360 292,633 -2,457,250 0.01% 983,340
2024-12-16 2024-12-12 3.547 2,749,883 +2,161,853 0.06% 9,753,841
2024-12-13 2024-12-11 3.132 588,030 +209,102 0.01% 1,841,797
2024-12-12 2024-12-10 3.049 378,928 +314,327 0.01% 1,155,419
2024-12-11 2024-12-09 3.184 64,601 -410,747 0.00% 205,690
2024-12-10 2024-12-06 3.205 475,348 -1,339,973 0.01% 1,523,370
2024-12-09 2024-12-05 3.153 1,815,321 +1,299,732 0.04% 5,723,509
2024-12-06 2024-12-04 2.966 515,589 +417,243 0.01% 1,529,343
2024-12-05 2024-12-03 2.883 98,346 -1,538,856 0.00% 283,555
2024-12-04 2024-12-02 3.018 1,637,202 +1,608,758 0.04% 4,941,179
2024-12-03 2024-11-29 3.008 28,444 -12,534 0.00% 85,551
2024-12-02 2024-11-28 2.987 40,978 -1,206,690 0.00% 122,399
2024-11-29 2024-11-27 3.039 1,247,668 +1,044,223 0.03% 3,791,421
2024-11-28 2024-11-26 2.914 203,445 +170,662 0.00% 592,910
2024-11-27 2024-11-25 3.163 32,783 -349,038 0.00% 103,701
2024-11-26 2024-11-22 3.350 381,821 +131,613 0.01% 1,279,080
2024-11-25 2024-11-21 3.381 250,208 +225,640 0.01% 845,968
2024-11-22 2024-11-20 3.402 24,568 +24,568 0.00% 83,575
2024-11-21 2024-11-19 3.080 0 -151,861
2024-11-20 2024-11-18 3.028 151,861 +151,861 0.00% 459,901
2024-11-18 2024-11-14 3.205 0 -372,179
2024-11-15 2024-11-13 3.039 372,179 +261,997 0.01% 1,130,980
2024-11-14 2024-11-12 2.977 110,182 +1,710 0.00% 327,965
2024-11-13 2024-11-11 3.215 108,472 +107,508 0.00% 348,750
2024-11-12 2024-11-08 2.987 964 +606 0.00% 2,879
2024-11-11 2024-11-07 2.987 358 -27,604 0.00% 1,069
2024-11-08 2024-11-06 2.997 27,962 +26,640 0.00% 83,811
2024-11-07 2024-11-05 2.883 1,322 +1,322 0.00% 3,812
2024-11-06 2024-11-04 2.748 0 -184,161
2024-11-05 2024-11-01 2.748 184,161 +183,803 0.00% 506,150
2024-11-04 2024-10-31 2.748 358 +358 0.00% 984
2024-11-01 2024-10-30 2.821 0 -147,040
2024-10-31 2024-10-29 2.862 147,040 +108,472 0.00% 420,901
2024-10-30 2024-10-28 2.551 38,568 -4,380,818 0.00% 98,401
2024-10-29 2024-10-25 2.531 4,419,386 +877,899 0.10% 11,183,741
2024-10-28 2024-10-24 2.520 3,541,487 +3,422,409 0.08% 8,925,391
2024-10-25 2024-10-23 2.645 119,078 +117,768 0.00% 314,925
2024-10-24 2024-10-22 2.634 1,310 -965 0.00% 3,451
2024-10-23 2024-10-21 2.665 2,275 -1,582 0.00% 6,064
2024-10-22 2024-10-18 2.728 3,857 -39,532 0.00% 10,521
2024-10-21 2024-10-17 2.624 43,389 -780,515 0.00% 113,851
2024-10-18 2024-10-16 2.634 823,904 +711,093 0.02% 2,170,429
2024-10-17 2024-10-15 2.624 112,811 +104,615 0.00% 296,011
2024-10-16 2024-10-14 2.748 8,196 -43,388 0.00% 22,526
2024-10-15 2024-10-10 2.883 51,584 +4,821 0.00% 148,729
2024-10-14 2024-10-09 2.883 46,763 +18,319 0.00% 134,829
2024-10-10 2024-10-08 3.236 28,444 -282,509 0.00% 92,041
2024-10-09 2024-10-07 3.620 310,953 +264,672 0.01% 1,125,526
2024-10-08 2024-10-04 3.537 46,281 -41,943 0.00% 163,679
2024-10-07 2024-10-03 3.308 88,224 +13,981 0.00% 291,886
2024-10-04 2024-10-02 3.371 74,243 +64,119 0.00% 250,250
2024-10-03 2024-09-30 3.184 10,124 -134,987 0.00% 32,235
2024-10-02 2024-09-27 2.759 145,111 -780,998 0.00% 400,329
2024-09-30 2024-09-26 2.541 926,109 +509,095 0.02% 2,353,225
2024-09-27 2024-09-25 2.396 417,014 +307,578 0.01% 999,075
2024-09-26 2024-09-24 2.375 109,436 -201,517 0.00% 259,915
2024-09-25 2024-09-23 2.282 310,953 +61,709 0.01% 709,501
2024-09-24 2024-09-20 2.261 249,244 +235,745 0.01% 563,529
2024-09-23 2024-09-19 2.219 13,499 +1,447 0.00% 29,961
2024-09-20 2024-09-17 2.261 12,052 -99,795 0.00% 27,249
2024-09-19 2024-09-16 2.230 111,847 -92,080 0.00% 249,401
2024-09-17 2024-09-13 2.199 203,927 +110,400 0.00% 448,380
2024-09-16 2024-09-12 2.230 93,527 +85,813 0.00% 208,550
2024-09-13 2024-09-11 2.282 7,714 +4,339 0.00% 17,601
2024-09-12 2024-09-10 2.313 3,375 -15,909 0.00% 7,806
2024-09-11 2024-09-09 2.406 19,284 +19,284 0.00% 46,400
2024-09-10 2024-09-05 2.406 0 -5,785
2024-09-09 2024-09-04 2.385 5,785 -91,117 0.00% 13,800
2024-09-05 2024-09-03 2.458 96,902 -186,089 0.00% 238,186
2024-09-04 2024-09-02 2.468 282,991 +120,524 0.01% 698,530
2024-09-03 2024-08-30 2.458 162,467 +110,883 0.00% 399,346
2024-09-02 2024-08-29 2.354 51,584 -13,017 0.00% 121,444
2024-08-30 2024-08-28 2.437 64,601 +2,893 0.00% 157,450
2024-08-29 2024-08-27 2.489 61,708 -445,458 0.00% 153,599
2024-08-28 2024-08-26 2.406 507,166 +497,524 0.01% 1,220,319
2024-08-27 2024-08-23 2.302 9,642 -263,707 0.00% 22,200
2024-08-26 2024-08-22 2.271 273,349 -29,890 0.01% 620,865
2024-08-23 2024-08-21 2.271 303,239 +293,115 0.01% 688,755
2024-08-22 2024-08-20 2.302 10,124 -113,775 0.00% 23,310
2024-08-21 2024-08-19 2.354 123,899 -153,789 0.00% 291,695
2024-08-20 2024-08-16 2.313 277,688 +261,779 0.01% 642,240
2024-08-19 2024-08-15 2.313 15,909 -799,800 0.00% 36,795
2024-08-16 2024-08-14 2.375 815,709 +108,954 0.02% 1,937,341
2024-08-15 2024-08-13 2.292 706,755 +458,957 0.02% 1,619,931
2024-08-14 2024-08-12 2.313 247,798 -173,073 0.01% 573,110
2024-08-13 2024-08-09 2.396 420,871 +44,353 0.01% 1,008,315
2024-08-12 2024-08-08 2.344 376,518 +118,596 0.01% 882,530
2024-08-09 2024-08-07 2.375 257,922 -535,610 0.01% 612,575
2024-08-08 2024-08-06 2.396 793,532 +21,694 0.02% 1,901,130
2024-08-07 2024-08-05 2.365 771,838 -643,871 0.02% 1,825,141
2024-08-06 2024-08-02 2.479 1,415,709 +591,805 0.03% 3,509,193
2024-08-05 2024-08-01 2.572 823,904 +821,976 0.02% 2,119,159
2024-08-02 2024-07-31 2.624 1,928 +1,928 0.00% 5,059
2024-08-01 2024-07-30 2.676 0 -861,508
2024-07-31 2024-07-29 2.738 861,508 -1,016,743 0.02% 2,358,840
2024-07-30 2024-07-26 2.562 1,878,251 +1,816,543 0.04% 4,811,560
2024-07-29 2024-07-25 2.520 61,708 -4,601,137 0.00% 155,519
2024-07-26 2024-07-24 2.344 4,662,845 +4,050,099 0.11% 10,929,360
2024-07-25 2024-07-23 2.406 612,746 +608,889 0.01% 1,474,361
2024-07-24 2024-07-22 2.417 3,857 -4,661,880 0.00% 9,321
2024-07-23 2024-07-19 2.479 4,665,737 +4,664,291 0.11% 11,565,209
2024-07-22 2024-07-18 2.551 1,446 +1,446 0.00% 3,689
2024-07-19 2024-07-17 2.676 0 -1,928
2024-07-18 2024-07-16 2.697 1,928 +1,928 0.00% 5,199
2024-07-17 2024-07-15 2.676 0 -5,303
2024-07-16 2024-07-12 2.748 5,303 -34,229 0.00% 14,575
2024-07-15 2024-07-11 2.624 39,532 +36,639 0.00% 103,730
2024-07-12 2024-07-10 2.562 2,893 -263,225 0.00% 7,411
2024-07-11 2024-07-09 2.624 266,118 +266,118 0.01% 698,281
2024-07-09 2024-07-05 2.572 0 -2,893
2024-07-08 2024-07-04 2.603 2,893 +2,893 0.00% 7,531
2024-07-05 2024-07-03 2.645 0 -96,419
2024-07-04 2024-07-02 2.645 96,419 -4,565,325 0.00% 254,999
2024-07-03 2024-06-28 2.738 4,661,744 +192,357 0.11% 12,764,026
2024-07-02 2024-06-27 2.686 4,469,387 +749,785 0.10% 12,005,577
2024-06-28 2024-06-26 2.728 3,719,602 -942,025 0.09% 10,145,829
2024-06-27 2024-06-25 2.676 4,661,627 +228 0.11% 12,473,621
2024-06-25 2024-06-21 2.769 4,661,399 +4,661,399 0.11% 12,908,116
2024-06-24 2024-06-20 2.707 0 -4,661,399
2024-06-21 2024-06-19 2.800 4,661,399 +4,661,399 0.11% 13,053,151
2024-06-17 2024-06-13 2.603 0 -323,487
2024-06-14 2024-06-12 2.883 323,487 +323,487 0.01% 932,689
2024-06-13 2024-06-11 3.194 0 -964
2024-06-12 2024-06-07 3.122 964 +964 0.00% 3,009
2024-06-11 2024-06-06 3.243 0 -133,177
2024-06-07 2024-06-05 3.012 133,177 +89,224 0.00% 401,085
2024-06-06 2024-06-04 3.001 43,953 -626,572 0.00% 131,910
2024-06-05 2024-06-03 2.938 670,525 +649,443 0.02% 1,970,143
2024-06-04 2024-05-31 2.928 21,082 +21,082 0.00% 61,722
2024-06-03 2024-05-30 2.907 0 -924,563
2024-05-31 2024-05-29 2.875 924,563 -526,797 0.02% 2,658,348
2024-05-30 2024-05-28 3.054 1,451,360 +1,302,698 0.03% 4,431,930
2024-05-29 2024-05-27 3.159 148,662 +5,718 0.00% 469,560
2024-05-28 2024-05-24 3.085 142,944 +142,944 0.00% 440,999
2024-05-27 2024-05-23 3.190 0 -56,415
2024-05-24 2024-05-22 3.264 56,415 +31,162 0.00% 184,111
2024-05-23 2024-05-21 3.295 25,253 -116,262 0.00% 83,208
2024-05-22 2024-05-20 3.379 141,515 +141,515 0.00% 478,171
2024-05-20 2024-05-16 3.463 0 -190,116
2024-05-17 2024-05-14 3.410 190,116 -39,071 0.00% 648,376
2024-05-16 2024-05-13 3.431 229,187 -102,571 0.01% 786,434
2024-05-14 2024-05-10 3.463 331,758 +331,758 0.01% 1,148,842
2024-05-13 2024-05-09 3.526 0 -385,473
2024-05-10 2024-05-08 3.484 385,473 +145,803 0.01% 1,342,941
2024-05-09 2024-05-07 3.568 239,670 +70,043 0.01% 855,101
2024-05-08 2024-05-06 3.673 169,627 +11,912 0.00% 623,000
2024-05-07 2024-05-03 3.536 157,715 +157,715 0.00% 557,735
2024-05-02 2024-04-29 3.473 0 -1,163,290
2024-04-30 2024-04-26 3.463 1,163,290 -1,725,813 0.03% 4,028,345
2024-04-29 2024-04-25 3.264 2,889,103 -1,497,007 0.07% 9,428,621
2024-04-26 2024-04-24 3.379 4,386,110 +3,232,673 0.10% 14,820,408
2024-04-25 2024-04-23 3.305 1,153,437 -398,447 0.03% 3,812,670
2024-04-24 2024-04-22 3.138 1,551,884 +865,635 0.04% 4,869,173
2024-04-23 2024-04-19 3.064 686,249 -2,165,982 0.02% 2,102,758
2024-04-22 2024-04-18 3.180 2,852,231 +689,467 0.07% 9,068,848
2024-04-19 2024-04-17 3.222 2,162,764 +364,526 0.05% 6,967,425
2024-04-18 2024-04-16 3.127 1,798,238 +1,795,800 0.04% 5,623,261
2024-04-17 2024-04-15 3.389 2,438 -69,987 0.00% 8,263
2024-04-16 2024-04-12 3.337 72,425 -191,339 0.00% 241,680
2024-04-15 2024-04-11 3.442 263,764 -567,012 0.01% 907,850
2024-04-12 2024-04-10 3.305 830,776 -534,612 0.02% 2,746,118
2024-04-11 2024-04-09 3.379 1,365,388 +190,303 0.03% 4,613,566
2024-04-10 2024-04-08 3.190 1,175,085 +768,327 0.03% 3,748,587
2024-04-09 2024-04-05 3.253 406,758 +276,202 0.01% 1,323,191
2024-04-08 2024-04-03 3.243 130,556 -36,212 0.00% 423,331
2024-04-05 2024-04-02 3.389 166,768 +35,736 0.00% 565,249
2024-04-03 2024-03-28 3.442 131,032 +76,237 0.00% 450,999
2024-04-02 2024-03-27 3.379 54,795 -162,004 0.00% 185,149
2024-03-28 2024-03-26 3.578 216,799 +83,861 0.01% 775,776
2024-03-27 2024-03-25 3.536 132,938 +132,938 0.00% 470,115
2024-03-26 2024-03-22 3.673 0 -299,230
2024-03-25 2024-03-21 3.851 299,230 +189,639 0.01% 1,152,381
2024-03-22 2024-03-20 3.757 109,591 +109,591 0.00% 411,702
2024-03-21 2024-03-19 3.631 0 -96,726
2024-03-20 2024-03-18 3.788 96,726 -661,355 0.00% 366,417
2024-03-19 2024-03-15 3.305 758,081 +599,794 0.02% 2,505,826
2024-03-18 2024-03-14 3.484 158,287 -869,005 0.00% 551,452
2024-03-15 2024-03-13 3.515 1,027,292 +957,726 0.02% 3,611,299
2024-03-14 2024-03-12 3.274 69,566 +19,536 0.00% 227,759
2024-03-13 2024-03-11 3.264 50,030 +48,601 0.00% 163,273
2024-03-12 2024-03-08 3.201 1,429 -272,547 0.00% 4,574
2024-03-11 2024-03-07 2.823 273,976 +200,598 0.01% 773,374
2024-03-08 2024-03-06 2.917 73,378 -1,510,815 0.00% 214,060
2024-03-07 2024-03-05 2.875 1,584,193 +1,437,437 0.04% 4,554,948
2024-03-06 2024-03-04 2.928 146,756 -896,404 0.00% 429,660
2024-03-05 2024-03-01 2.697 1,043,160 +1,021,242 0.02% 2,813,253
2024-03-04 2024-02-29 2.707 21,918 -2,312,217 0.00% 59,340
2024-03-01 2024-02-28 2.581 2,334,135 -101,013 0.05% 6,025,400
2024-02-29 2024-02-27 2.686 2,435,148 -271,118 0.06% 6,541,692
2024-02-28 2024-02-26 2.560 2,706,266 +527,320 0.06% 6,929,232
2024-02-27 2024-02-23 2.571 2,178,946 -6,244,278 0.05% 5,601,925
2024-02-26 2024-02-22 2.686 8,423,224 -1,424,201 0.20% 22,627,840
2024-02-23 2024-02-21 2.665 9,847,425 +9,369,038 0.23% 26,247,091
2024-02-22 2024-02-20 2.581 478,387 -737,592 0.01% 1,234,921
2024-02-21 2024-02-19 2.497 1,215,979 +1,050,640 0.03% 3,036,881
2024-02-20 2024-02-16 2.665 165,339 -989,174 0.00% 440,691
2024-02-19 2024-02-15 2.571 1,154,513 +1,055,405 0.03% 2,968,176
2024-02-16 2024-02-14 2.571 99,108 -4,765 0.00% 254,800
2024-02-15 2024-02-09 2.508 103,873 -69,534 0.00% 260,511
2024-02-14 2024-02-07 2.550 173,407 -588,962 0.00% 442,179
2024-02-08 2024-02-06 2.571 762,369 -3,739,420 0.02% 1,960,000
2024-02-07 2024-02-05 2.424 4,501,789 +1,223,126 0.11% 10,912,441
2024-02-06 2024-02-02 2.403 3,278,663 +2,435,769 0.08% 7,878,745
2024-02-05 2024-02-01 2.466 842,894 -2,229,929 0.02% 2,078,575
2024-02-02 2024-01-31 2.435 3,072,823 +1,741,536 0.07% 7,480,839
2024-02-01 2024-01-30 2.529 1,331,287 -1,093,999 0.03% 3,366,770
2024-01-31 2024-01-29 2.749 2,425,286 -968,209 0.06% 6,667,899
2024-01-30 2024-01-26 2.770 3,393,495 +3,391,589 0.08% 9,401,040
2024-01-29 2024-01-25 3.001 1,906 -1,774,204 0.00% 5,720
2024-01-26 2024-01-24 3.033 1,776,110 -880,536 0.04% 5,386,324
2024-01-25 2024-01-23 2.938 2,656,646 +524,487 0.06% 7,805,783
2024-01-24 2024-01-22 2.781 2,132,159 -3,523,098 0.05% 5,929,120
2024-01-23 2024-01-19 2.833 5,655,257 +853,696 0.13% 16,022,891
2024-01-22 2024-01-18 2.938 4,801,561 +742,899 0.11% 14,107,994
2024-01-19 2024-01-17 2.886 4,058,662 -162,480 0.10% 11,712,251
2024-01-18 2024-01-16 3.022 4,221,142 -8,576 0.10% 12,756,961
2024-01-17 2024-01-15 2.980 4,229,718 +2,718,798 0.10% 12,605,339
2024-01-16 2024-01-12 3.169 1,510,920 -5,129,326 0.04% 4,788,210
2024-01-15 2024-01-11 3.620 6,640,246 -1,384,653 0.16% 24,039,644
2024-01-12 2024-01-10 3.473 8,024,899 +1,582,489 0.19% 27,873,554
2024-01-11 2024-01-09 3.484 6,442,410 +4,967,703 0.15% 22,444,566
2024-01-10 2024-01-08 3.389 1,474,707 -3,347,281 0.03% 4,998,423
2024-01-09 2024-01-05 3.452 4,821,988 -425,021 0.11% 16,647,415
2024-01-08 2024-01-04 3.515 5,247,009 -2,011,478 0.12% 18,445,116
2024-01-05 2024-01-03 3.757 7,258,487 +2,993,703 0.17% 27,268,039
2024-01-04 2024-01-02 3.872 4,264,784 +753,122 0.10% 16,513,844
2024-01-03 2023-12-29 3.778 3,511,662 +3,445,908 0.08% 13,266,000
2024-01-02 2023-12-28 3.820 65,754 +64,325 0.00% 251,159
2023-12-29 2023-12-27 3.547 1,429 -3,617,351 0.00% 5,068
2023-12-28 2023-12-22 3.505 3,618,780 -355,454 0.08% 12,683,334
2023-12-27 2023-12-21 3.704 3,974,234 -1,312,703 0.09% 14,721,529
2023-12-22 2023-12-20 3.683 5,286,937 -510,836 0.12% 19,473,142
2023-12-21 2023-12-19 3.841 5,797,773 -1,620,134 0.14% 22,267,275
2023-12-20 2023-12-18 3.830 7,417,907 -640,928 0.18% 28,411,818
2023-12-19 2023-12-15 3.967 8,058,835 +2,592,116 0.19% 31,966,040
2023-12-18 2023-12-14 3.998 5,466,719 +2,122,778 0.13% 21,856,293
2023-12-15 2023-12-13 3.893 3,343,941 +2,444,266 0.08% 13,018,390
2023-12-14 2023-12-12 3.935 899,675 -602,272 0.02% 3,540,313
2023-12-13 2023-12-11 3.956 1,501,947 +1,012,426 0.04% 5,941,837
2023-12-12 2023-12-08 3.725 489,521 -2,919,493 0.01% 1,823,578
2023-12-11 2023-12-07 3.935 3,409,014 -4,957,781 0.08% 13,414,819
2023-12-08 2023-12-06 4.093 8,366,795 -4,160,628 0.20% 34,241,163
2023-12-07 2023-12-05 3.746 12,527,423 -3,898,564 0.30% 46,930,452
2023-12-06 2023-12-04 3.883 16,425,987 -7,897,127 0.39% 63,776,103
2023-12-05 2023-12-01 3.862 24,323,114 +18,907,559 0.57% 93,927,285
2023-12-04 2023-11-30 3.631 5,415,555 +5,347,418 0.13% 19,662,731
2023-12-01 2023-11-29 3.610 68,137 -70,995 0.00% 245,961
2023-11-30 2023-11-28 3.526 139,132 +48,601 0.00% 490,559
2023-11-29 2023-11-27 3.547 90,531 +7,623 0.00% 321,099
2023-11-28 2023-11-24 3.715 82,908 +81,479 0.00% 307,981
2023-11-27 2023-11-23 3.757 1,429 -953 0.00% 5,368
2023-11-24 2023-11-22 3.641 2,382 -2,179,419 0.00% 8,674
2023-11-23 2023-11-21 3.652 2,181,801 +2,166,077 0.05% 7,967,447
2023-11-22 2023-11-20 3.641 15,724 -882,918 0.00% 57,256
2023-11-21 2023-11-17 3.305 898,642 -2,782,171 0.02% 2,970,449
2023-11-20 2023-11-16 3.389 3,680,813 +2,608,255 0.09% 12,475,876
2023-11-17 2023-11-15 3.379 1,072,558 -178,204 0.03% 3,624,111
2023-11-16 2023-11-14 3.872 1,250,762 -15,523,261 0.03% 4,843,127
2023-11-15 2023-11-13 4.009 16,774,023 -975,833 0.40% 67,239,639
2023-11-14 2023-11-10 3.883 17,749,856 +270,641 0.42% 68,916,202
2023-11-13 2023-11-09 4.103 17,479,215 -1,801,573 0.41% 71,717,222
2023-11-10 2023-11-08 4.093 19,280,788 +1,661,012 0.45% 78,906,751
2023-11-09 2023-11-07 4.176 17,619,776 -186,781 0.42% 73,588,209
2023-11-08 2023-11-06 4.082 17,806,557 -3,870,452 0.42% 72,686,596
2023-11-07 2023-11-03 3.620 21,677,009 -31,447 0.51% 78,477,151
2023-11-06 2023-11-02 3.326 21,708,456 -561,295 0.51% 72,212,599
2023-11-03 2023-11-01 3.295 22,269,751 +900,549 0.53% 73,378,662
2023-11-02 2023-10-31 3.284 21,369,202 +777,140 0.50% 70,187,119
2023-11-01 2023-10-30 3.410 20,592,062 +795,246 0.49% 70,227,624
2023-10-31 2023-10-27 3.410 19,796,816 -1,398,471 0.47% 67,515,499
2023-10-30 2023-10-26 3.463 21,195,287 +21,061,396 0.50% 73,396,951
2023-10-27 2023-10-25 3.442 133,891 -3,046,617 0.00% 460,840
2023-10-26 2023-10-24 3.851 3,180,508 +1,180,519 0.08% 12,248,625
2023-10-25 2023-10-20 3.893 1,999,989 +84,060 0.05% 7,786,213
2023-10-24 2023-10-19 3.914 1,915,929 +1,119,730 0.05% 7,499,167
2023-10-20 2023-10-18 3.872 796,199 -890,542 0.02% 3,082,995
2023-10-19 2023-10-17 4.082 1,686,741 -373,561 0.04% 6,885,299
2023-10-18 2023-10-16 3.967 2,060,302 -15,724 0.05% 8,172,359
2023-10-17 2023-10-13 4.061 2,076,026 -311,674 0.05% 8,430,795
2023-10-16 2023-10-12 4.103 2,387,700 -2,039,253 0.06% 9,796,733
2023-10-13 2023-10-11 4.124 4,426,953 +719,103 0.10% 18,256,698
2023-10-12 2023-10-10 4.051 3,707,850 +749,861 0.09% 15,018,766
2023-10-11 2023-10-09 3.631 2,957,989 +316,857 0.07% 10,739,831
2023-10-10 2023-10-06 3.662 2,641,132 +356,884 0.06% 9,672,535
2023-10-09 2023-10-05 3.463 2,284,248 +418,826 0.05% 7,910,100
2023-10-06 2023-10-04 3.778 1,865,422 +1,235,038 0.04% 7,047,002
2023-10-05 2023-10-03 3.683 630,384 +127,697 0.01% 2,321,866
2023-10-04 2023-09-29 3.673 502,687 +259,205 0.01% 1,846,250
2023-10-03 2023-09-28 3.316 243,482 -1,190,725 0.01% 807,381
2023-09-29 2023-09-27 3.494 1,434,207 +1,434,207 0.03% 5,011,651
2023-09-28 2023-09-26 3.358 0 -13,341
2023-09-27 2023-09-25 3.284 13,341 +10,959 0.00% 43,818
2023-09-26 2023-09-22 3.159 2,382 +1,906 0.00% 7,524
2023-09-25 2023-09-21 2.928 476 -787,910 0.00% 1,394
2023-09-22 2023-09-20 2.907 788,386 -5,731,473 0.02% 2,291,624
2023-09-21 2023-09-19 2.959 6,519,859 +6,518,430 0.15% 19,293,548
2023-09-20 2023-09-18 3.012 1,429 +1,429 0.00% 4,304
2023-09-19 2023-09-15 3.075 0 -476
2023-09-18 2023-09-14 3.075 476 +476 0.00% 1,464
2023-09-14 2023-09-12 3.180 0 -179,633
2023-09-13 2023-09-11 3.264 179,633 +179,633 0.00% 586,234
2023-09-12 2023-09-07 3.274 0 -1,138,312
2023-09-11 2023-09-06 3.316 1,138,312 -2,223,337 0.03% 3,774,619
2023-09-07 2023-09-05 3.589 3,361,649 +2,697,912 0.08% 12,064,331
2023-09-06 2023-09-04 3.578 663,737 -442,651 0.02% 2,375,063
2023-09-05 2023-08-31 3.169 1,106,388 +700,698 0.03% 3,506,220
2023-09-04 2023-08-30 3.096 405,690 +397,248 0.01% 1,255,860
2023-08-31 2023-08-29 3.043 8,442 +8,442 0.00% 25,690
2023-08-30 2023-08-28 2.560 0 -17,153
2023-08-29 2023-08-25 2.592 17,153 -486,010 0.00% 44,459
2023-08-28 2023-08-24 2.623 503,163 +360,695 0.01% 1,319,999
2023-08-25 2023-08-23 2.445 142,468 -1,906 0.00% 348,336
2023-08-24 2023-08-22 2.487 144,374 -478,386 0.00% 359,056
2023-08-23 2023-08-21 2.403 622,760 -453,082 0.01% 1,496,515
2023-08-22 2023-08-18 2.414 1,075,842 +608,719 0.03% 2,596,576
2023-08-21 2023-08-17 2.529 467,123 +466,722 0.01% 1,181,335
2023-08-18 2023-08-16 2.508 401 +401 0.00% 1,006
2023-08-17 2023-08-15 2.613 0 -1,322,315
2023-08-16 2023-08-14 2.613 1,322,315 +1,024,515 0.03% 3,455,087
2023-08-15 2023-08-11 2.634 297,800 +248,246 0.01% 784,374
2023-08-14 2023-08-10 2.655 49,554 -36,689 0.00% 131,560
2023-08-11 2023-08-09 2.686 86,243 +85,767 0.00% 231,680
2023-08-10 2023-08-08 2.655 476 -727,249 0.00% 1,264
2023-08-09 2023-08-07 2.760 727,725 -31,448 0.02% 2,008,389
2023-08-08 2023-08-04 2.791 759,173 -811,683 0.02% 2,119,079
2023-08-07 2023-08-03 2.760 1,570,856 +1,570,856 0.04% 4,335,277
2023-08-04 2023-08-02 2.802 0 -324,960
2023-08-03 2023-08-01 3.064 324,960 +165,815 0.01% 995,721
2023-08-02 2023-07-31 2.970 159,145 -230,616 0.00% 472,611
2023-08-01 2023-07-28 2.959 389,761 +1,906 0.01% 1,153,380
2023-07-31 2023-07-27 2.949 387,855 +56,224 0.01% 1,143,669
2023-07-28 2023-07-26 2.991 331,631 +142,468 0.01% 991,801
2023-07-27 2023-07-25 3.096 189,163 +189,163 0.00% 585,576
2023-07-26 2023-07-24 3.085 0 -7,624
2023-07-25 2023-07-21 3.117 7,624 -145,326 0.00% 23,761
2023-07-24 2023-07-20 3.043 152,950 -1,258,862 0.00% 465,449
2023-07-21 2023-07-19 3.232 1,411,812 +1,093,523 0.03% 4,563,020
2023-07-20 2023-07-18 3.379 318,289 -2,645,361 0.01% 1,075,480
2023-07-19 2023-07-14 3.284 2,963,650 -1,456,601 0.07% 9,734,105
2023-07-18 2023-07-13 3.337 4,420,251 +2,923,149 0.10% 14,750,231
2023-07-14 2023-07-12 3.243 1,497,102 -11,269,517 0.04% 4,854,390
2023-07-13 2023-07-11 3.274 12,766,619 +6,943,281 0.30% 41,797,978
2023-07-12 2023-07-10 3.127 5,823,338 -5,918,114 0.14% 18,210,130
2023-07-11 2023-07-07 3.159 11,741,452 +5,025,412 0.28% 37,086,263
2023-07-10 2023-07-06 3.096 6,716,040 -1,818,250 0.16% 20,790,267
2023-07-07 2023-07-05 3.106 8,534,290 +736,471 0.20% 26,508,423
2023-07-06 2023-07-04 3.484 7,797,819 +6,839,617 0.18% 27,166,645
2023-07-05 2023-07-03 3.568 958,202 -249,676 0.02% 3,418,698
2023-07-04 2023-06-30 3.106 1,207,878 +1,047,304 0.03% 3,751,799
2023-07-03 2023-06-29 3.085 160,574 -6,412,312 0.00% 495,390
2023-06-30 2023-06-28 3.201 6,572,886 +4,079,275 0.16% 21,036,850
2023-06-29 2023-06-27 3.064 2,493,611 -3,575,799 0.06% 7,640,756
2023-06-28 2023-06-26 2.959 6,069,410 -6,880,414 0.14% 17,960,580
2023-06-27 2023-06-23 3.484 12,949,824 +182,743 0.31% 45,115,599
2023-06-26 2023-06-21 3.431 12,767,081 +602,497 0.30% 43,809,081
2023-06-23 2023-06-20 3.243 12,164,584 +952,758 0.29% 39,443,961
2023-06-21 2023-06-19 2.991 11,211,826 +9,848,199 0.26% 33,530,960
2023-06-20 2023-06-16 2.466 1,363,627 +1,141,136 0.03% 3,362,701
2023-06-19 2023-06-15 2.330 222,491 +221,564 0.01% 518,311
2023-06-16 2023-06-14 2.319 927 -299,681 0.00% 2,150
2023-06-15 2023-06-13 2.162 300,608 -454,086 0.01% 649,819
2023-06-14 2023-06-12 2.088 754,694 -286,365 0.02% 1,575,973
2023-06-13 2023-06-09 2.088 1,041,059 +677 0.02% 2,173,968
2023-06-12 2023-06-08 2.088 1,040,382 +519,840 0.02% 2,172,555
2023-06-09 2023-06-07 2.204 520,542 +520,542 0.01% 1,147,096
2023-06-08 2023-06-06 2.025 0 -57,999
2023-06-07 2023-06-05 2.120 57,999 -156,286 0.00% 122,941
2023-06-06 2023-06-02 2.183 214,285 +24,366 0.01% 467,758
2023-06-05 2023-06-01 2.066 189,919 -591,750 0.00% 392,432
2023-06-02 2023-05-31 1.907 781,669 -3,383,082 0.02% 1,490,930
2023-06-01 2023-05-30 1.960 4,164,751 +4,115,678 0.10% 8,164,369
2023-05-31 2023-05-29 1.886 49,073 -139,148 0.00% 92,560
2023-05-30 2023-05-25 1.876 188,221 -25,952 0.00% 353,023
2023-05-29 2023-05-24 1.939 214,173 +213,848 0.01% 415,315
2023-05-25 2023-05-23 1.939 325 -33,973 0.00% 630
2023-05-24 2023-05-22 1.971 34,298 -412,441 0.00% 67,600
2023-05-23 2023-05-19 2.003 446,739 +243,005 0.01% 894,700
2023-05-22 2023-05-18 2.024 203,734 +162,739 0.00% 412,343
2023-05-19 2023-05-17 1.960 40,995 +40,995 0.00% 80,365
2023-05-17 2023-05-15 2.035 0 -161,657
2023-05-16 2023-05-12 2.056 161,657 +91,823 0.00% 332,321
2023-05-15 2023-05-11 2.056 69,834 +69,834 0.00% 143,559
2023-05-12 2023-05-10 2.045 0 -3,185,797
2023-05-11 2023-05-09 1.960 3,185,797 -866,325 0.08% 6,245,276
2023-05-10 2023-05-08 2.109 4,052,122 -810,282 0.10% 8,544,712
2023-05-09 2023-05-05 2.257 4,862,404 -1,178,315 0.12% 10,974,695
2023-05-08 2023-05-04 2.193 6,040,719 +1,252,774 0.14% 13,250,150
2023-05-05 2023-05-03 2.193 4,787,945 -55,679 0.11% 10,502,225
2023-05-04 2023-05-02 2.225 4,843,624 -687,492 0.12% 10,778,332
2023-05-03 2023-04-28 2.310 5,531,116 +5,527,436 0.13% 12,777,065
2023-05-02 2023-04-27 2.225 3,680 -927,761 0.00% 8,189
2023-04-28 2023-04-26 2.204 931,441 +931,441 0.02% 2,052,960
2023-04-24 2023-04-20 2.501 0 -38,220
2023-04-21 2023-04-19 2.384 38,220 -384,527 0.00% 91,124
2023-04-20 2023-04-18 2.437 422,747 -605,861 0.01% 1,030,315
2023-04-19 2023-04-17 2.448 1,028,608 +321,333 0.02% 2,517,814
2023-04-18 2023-04-14 2.480 707,275 +377,427 0.02% 1,753,743
2023-04-17 2023-04-13 2.342 329,848 -392,300 0.01% 772,446
2023-04-14 2023-04-12 2.363 722,148 -1,687,415 0.02% 1,706,447
2023-04-13 2023-04-11 2.331 2,409,563 +2,143,682 0.06% 5,617,238
2023-04-12 2023-04-06 2.469 265,881 +235,456 0.01% 656,455
2023-04-11 2023-04-04 2.723 30,425 -155,110 0.00% 82,856
2023-04-06 2023-04-03 2.713 185,535 -27,368 0.00% 503,301
2023-04-04 2023-03-31 2.787 212,903 -815,515 0.01% 593,334
2023-04-03 2023-03-30 3.062 1,028,418 +38,220 0.02% 3,149,411
2023-03-31 2023-03-29 3.031 990,198 +951,978 0.02% 3,000,889
2023-03-30 2023-03-28 2.935 38,220 -250,589 0.00% 112,184
2023-03-29 2023-03-27 3.031 288,809 -3,073,378 0.01% 875,263
2023-03-28 2023-03-24 3.105 3,362,187 +3,323,967 0.08% 10,438,818
2023-03-27 2023-03-23 2.797 38,220 -24,038 0.00% 106,919
2023-03-24 2023-03-22 2.755 62,258 -143,314 0.00% 171,526
2023-03-23 2023-03-21 2.797 205,572 +167,352 0.00% 575,082
2023-03-20 2023-03-16 2.554 38,220 -83,235 0.00% 97,604
2023-03-17 2023-03-15 2.628 121,455 +83,235 0.00% 319,175
2023-03-13 2023-03-09 2.978 38,220 -292,078 0.00% 113,804
2023-03-10 2023-03-08 2.723 330,298 +158,071 0.01% 899,499
2023-03-09 2023-03-07 2.819 172,227 +134,007 0.00% 485,450
2023-03-08 2023-03-06 2.914 38,220 -6,134 0.00% 111,374
2023-03-07 2023-03-03 3.179 44,354 +6,134 0.00% 140,999
2023-03-06 2023-03-02 3.264 38,220 -319,102 0.00% 124,739
2023-03-03 2023-03-01 3.253 357,322 +248,667 0.01% 1,162,412
2023-03-02 2023-02-28 3.105 108,655 +23,121 0.00% 337,349
2023-03-01 2023-02-27 3.137 85,534 -66,532 0.00% 268,282
2023-02-28 2023-02-24 2.999 152,066 -129,854 0.00% 456,016
2023-02-27 2023-02-23 3.115 281,920 +34,445 0.01% 878,284
2023-02-24 2023-02-22 3.041 247,475 -713,915 0.01% 752,619
2023-02-23 2023-02-21 2.607 961,390 +951,258 0.02% 2,506,089
2023-02-22 2023-02-20 2.374 10,132 +9,249 0.00% 24,049
2023-02-21 2023-02-17 2.193 883 -77,447 0.00% 1,937
2023-02-20 2023-02-16 2.448 78,330 -159,487 0.00% 191,735
2023-02-17 2023-02-15 2.384 237,817 +220,828 0.01% 567,005
2023-02-16 2023-02-14 2.384 16,989 -540,271 0.00% 40,505
2023-02-15 2023-02-13 2.511 557,260 +519,040 0.01% 1,399,484
2023-02-14 2023-02-10 2.670 38,220 -1,076,772 0.00% 102,059
2023-02-13 2023-02-09 2.787 1,114,992 +951,730 0.03% 3,107,344
2023-02-10 2023-02-08 2.956 163,262 -644,553 0.00% 482,671
2023-02-09 2023-02-07 2.967 807,815 +599,727 0.02% 2,396,800
2023-02-08 2023-02-06 2.586 208,088 +38,220 0.00% 538,020
2023-02-07 2023-02-03 2.564 169,868 +38,221 0.00% 435,601
2023-02-06 2023-02-02 2.596 131,647 -503,682 0.00% 341,774
2023-02-03 2023-02-01 2.469 635,329 +597,109 0.02% 1,568,615
2023-01-31 2023-01-27 2.162 38,220 -61,341 0.00% 82,620
2023-01-30 2023-01-26 2.077 99,561 +61,341 0.00% 206,779
2023-01-27 2023-01-20 2.056 38,220 -931,441 0.00% 78,570
2023-01-26 2023-01-19 2.056 969,661 +715,803 0.02% 1,993,350
2023-01-20 2023-01-18 2.130 253,858 +215,638 0.01% 540,691
2023-01-18 2023-01-16 2.003 38,220 -375,596 0.00% 76,545
2023-01-17 2023-01-13 1.568 413,816 +375,596 0.01% 648,979
2023-01-10 2023-01-06 1.611 38,220 -233,096 0.00% 61,560
2023-01-09 2023-01-05 1.558 271,316 +233,096 0.01% 422,624
2023-01-05 2023-01-03 1.558 38,220 -541,217 0.00% 59,535
2023-01-04 2022-12-30 1.452 579,437 +541,217 0.01% 841,179
2023-01-03 2022-12-29 1.409 38,220 -816,309 0.00% 53,865
2022-12-30 2022-12-28 1.484 854,529 +816,309 0.02% 1,267,701
2022-12-29 2022-12-23 1.431 38,220 -542,633 0.00% 54,675
2022-12-28 2022-12-22 1.420 580,853 +542,633 0.01% 824,770
2022-12-23 2022-12-21 1.409 38,220 -298,212 0.00% 53,865
2022-12-22 2022-12-20 1.431 336,432 +214,222 0.01% 481,275
2022-12-21 2022-12-19 1.526 122,210 -794,132 0.00% 186,479
2022-12-20 2022-12-16 1.505 916,342 -642,666 0.02% 1,378,821
2022-12-19 2022-12-15 1.505 1,559,008 +101,921 0.04% 2,345,841
2022-12-16 2022-12-14 1.494 1,457,087 +744,115 0.03% 2,177,040
2022-12-15 2022-12-13 1.515 712,972 +49,073 0.02% 1,080,365
2022-12-14 2022-12-12 1.653 663,899 -202,426 0.02% 1,097,459
2022-12-13 2022-12-09 1.695 866,325 -282,934 0.02% 1,468,800
2022-12-12 2022-12-08 1.611 1,149,259 +550,182 0.03% 1,851,072
2022-12-09 2022-12-07 1.579 599,077 +560,857 0.01% 945,868
2022-12-07 2022-12-05 1.293 38,220 -809,703 0.00% 49,410
2022-12-06 2022-12-02 1.187 847,923 +809,703 0.02% 1,006,320
2022-12-05 2022-12-01 1.197 38,220 -46,714 0.00% 45,765
2022-12-02 2022-11-30 1.166 84,934 +33,030 0.00% 99,000
2022-12-01 2022-11-29 1.144 51,904 +1,887 0.00% 59,400
2022-11-30 2022-11-28 1.081 50,017 -1,020,776 0.00% 54,060
2022-11-29 2022-11-25 1.102 1,070,793 +131,176 0.03% 1,180,051
2022-11-28 2022-11-24 1.144 939,617 +142,972 0.02% 1,075,317
2022-11-25 2022-11-23 1.197 796,645 -33,030 0.02% 953,905
2022-11-24 2022-11-22 1.240 829,675 +720,994 0.02% 1,028,622
2022-11-23 2022-11-21 1.325 108,681 -785,638 0.00% 143,955
2022-11-22 2022-11-18 1.219 894,319 +771,954 0.02% 1,089,813
2022-11-21 2022-11-17 0.985 122,365 -3,042,518 0.00% 120,587
2022-11-18 2022-11-16 0.985 3,164,883 +755,439 0.08% 3,118,907
2022-11-17 2022-11-15 0.996 2,409,444 +1,465,580 0.06% 2,399,974
2022-11-16 2022-11-14 0.922 943,864 +737,263 0.02% 870,143
2022-11-15 2022-11-11 0.890 206,601 -265,182 0.00% 183,897
2022-11-14 2022-11-10 0.848 471,783 +430,260 0.01% 399,939
2022-11-11 2022-11-09 0.869 41,523 -472 0.00% 36,080
2022-11-10 2022-11-08 0.911 41,995 -4,945 0.00% 38,270
2022-11-09 2022-11-07 0.922 46,940 +3,775 0.00% 43,274
2022-11-08 2022-11-04 0.869 43,165 -1,092,815 0.00% 37,507
2022-11-07 2022-11-03 0.827 1,135,980 +1,096,590 0.03% 938,917
2022-11-04 2022-11-02 0.784 39,390 -472 0.00% 30,887
2022-11-03 2022-11-01 0.742 39,862 -715,159 0.00% 29,568
2022-11-02 2022-10-31 0.721 755,021 +339,735 0.02% 544,039
2022-11-01 2022-10-28 0.742 415,286 -95,314 0.01% 308,040
2022-10-31 2022-10-27 0.763 510,600 +263,294 0.01% 389,561
2022-10-28 2022-10-26 0.752 247,306 -951,730 0.01% 186,061
2022-10-27 2022-10-25 0.731 1,199,036 +737,037 0.03% 876,684
2022-10-26 2022-10-24 0.710 461,999 +381,730 0.01% 328,003
2022-10-25 2022-10-21 0.763 80,269 -54,735 0.00% 61,241
2022-10-24 2022-10-20 0.742 135,004 +20,192 0.00% 100,140
2022-10-21 2022-10-19 0.763 114,812 -330,298 0.00% 87,595
2022-10-20 2022-10-18 0.795 445,110 +318,834 0.01% 353,745
2022-10-19 2022-10-17 0.774 126,276 +24,537 0.00% 97,680
2022-10-18 2022-10-14 0.752 101,739 -158,544 0.00% 76,543
2022-10-17 2022-10-13 0.721 260,283 +67,476 0.01% 187,550
2022-10-14 2022-10-12 0.731 192,807 -174,115 0.00% 140,972
2022-10-13 2022-10-11 0.699 366,922 +309,021 0.01% 256,614
2022-10-12 2022-10-10 0.710 57,901 -277,451 0.00% 41,108
2022-10-11 2022-10-07 0.721 335,352 +283,550 0.01% 241,642
2022-10-10 2022-10-06 0.805 51,802 -33,030 0.00% 41,718
2022-10-07 2022-10-05 0.795 84,832 -40,579 0.00% 67,419
2022-10-06 2022-10-03 0.774 125,411 -409,422 0.00% 97,011
2022-10-05 2022-09-30 0.784 534,833 +356,722 0.01% 419,384
2022-10-03 2022-09-29 0.795 178,111 -14,609 0.00% 141,551
2022-09-30 2022-09-28 0.805 192,720 +75,497 0.00% 155,204
2022-09-29 2022-09-27 0.858 117,223 +2,315 0.00% 100,614
2022-09-28 2022-09-26 0.848 114,908 -266,527 0.00% 97,410
2022-09-27 2022-09-23 0.848 381,435 +212,335 0.01% 323,350
2022-09-26 2022-09-22 0.901 169,100 -513,378 0.00% 152,309
2022-09-23 2022-09-21 0.922 682,478 +189,685 0.02% 629,173
2022-09-22 2022-09-20 0.943 492,793 +208,956 0.01% 464,747
2022-09-21 2022-09-19 0.964 283,837 -16,986 0.01% 273,698
2022-09-20 2022-09-16 1.028 300,823 -553,807 0.01% 309,204
2022-09-19 2022-09-15 1.049 854,630 +573,304 0.02% 896,551
2022-09-16 2022-09-14 1.017 281,326 +254,801 0.01% 286,182
2022-09-15 2022-09-13 1.028 26,525 -138,022 0.00% 27,264
2022-09-14 2022-09-09 0.954 164,547 -770,372 0.00% 156,926
2022-09-13 2022-09-08 0.943 934,919 -89,653 0.02% 881,710
2022-09-09 2022-09-07 0.943 1,024,572 +569,057 0.02% 966,261
2022-09-08 2022-09-06 0.985 455,515 +77,384 0.01% 448,898
2022-09-07 2022-09-05 0.975 378,131 +225,075 0.01% 368,631
2022-09-06 2022-09-02 0.911 153,056 -44,827 0.00% 139,480
2022-09-05 2022-09-01 0.901 197,883 -192,988 0.00% 178,233
2022-09-02 2022-08-31 0.890 390,871 +192,988 0.01% 347,916
2022-09-01 2022-08-30 0.880 197,883 -64,644 0.00% 174,040
2022-08-31 2022-08-29 0.858 262,527 +14,156 0.01% 225,331
2022-08-30 2022-08-26 0.869 248,371 +159,015 0.01% 215,812
2022-08-29 2022-08-25 0.848 89,356 -255,273 0.00% 75,749
2022-08-26 2022-08-24 0.816 344,629 -23,593 0.01% 281,193
2022-08-25 2022-08-23 0.848 368,222 +17,930 0.01% 312,149
2022-08-24 2022-08-22 0.858 350,292 -57,566 0.01% 300,661
2022-08-23 2022-08-19 0.901 407,858 +37,748 0.01% 367,358
2022-08-22 2022-08-18 0.880 370,110 -391,639 0.01% 325,515
2022-08-19 2022-08-17 0.901 761,749 +77,384 0.02% 686,108
2022-08-18 2022-08-16 0.901 684,365 +413,651 0.02% 616,408
2022-08-17 2022-08-15 0.922 270,714 +125,324 0.01% 249,570
2022-08-16 2022-08-12 0.901 145,390 +43,883 0.00% 130,953
2022-08-15 2022-08-11 0.901 101,507 +78,563 0.00% 91,427
2022-08-11 2022-08-09 0.901 22,944 -116,548 0.00% 20,666
2022-08-10 2022-08-08 0.890 139,492 +42,938 0.00% 124,162
2022-08-09 2022-08-05 0.890 96,554 -8,965 0.00% 85,943
2022-08-08 2022-08-04 0.858 105,519 +82,575 0.00% 90,569
2022-08-05 2022-08-03 0.837 22,944 -126,457 0.00% 19,207
2022-08-04 2022-08-02 0.827 149,401 -73,138 0.00% 123,484
2022-08-03 2022-08-01 0.869 222,539 +193,932 0.01% 193,367
2022-08-02 2022-07-29 0.880 28,607 -584,315 0.00% 25,160
2022-08-01 2022-07-28 0.890 612,922 +58,982 0.01% 545,565
2022-07-29 2022-07-27 0.880 553,940 -61,341 0.01% 487,195
2022-07-28 2022-07-26 0.890 615,281 -17,459 0.01% 547,665
2022-07-27 2022-07-25 0.901 632,740 +401,548 0.02% 569,910
2022-07-26 2022-07-22 0.943 231,192 -152,409 0.01% 218,034
2022-07-25 2022-07-21 0.932 383,601 -17,767 0.01% 357,704
2022-07-22 2022-07-20 0.911 401,368 -119,851 0.01% 365,766
2022-07-21 2022-07-19 0.901 521,219 -119,294 0.01% 469,463
2022-07-20 2022-07-18 0.922 640,513 -137,782 0.02% 590,485
2022-07-19 2022-07-15 0.869 778,295 +120,323 0.02% 676,270
2022-07-18 2022-07-14 0.901 657,972 -218,940 0.02% 592,636
2022-07-15 2022-07-13 0.911 876,912 +196,763 0.02% 799,128
2022-07-14 2022-07-12 0.901 680,149 -474,214 0.02% 612,611
2022-07-13 2022-07-11 0.943 1,154,363 -518,096 0.03% 1,088,665
2022-07-12 2022-07-08 0.975 1,672,459 +865,853 0.04% 1,630,441
2022-07-11 2022-07-07 0.975 806,606 -91,068 0.02% 786,341
2022-07-08 2022-07-06 0.975 897,674 -3,611,987 0.02% 875,121
2022-07-07 2022-07-05 0.985 4,509,661 +4,492,055 0.11% 4,444,150
2022-07-06 2022-07-04 0.985 17,606 -17,776 0.00% 17,350
2022-07-05 2022-06-30 1.102 35,382 -658,237 0.00% 38,992
2022-07-04 2022-06-29 1.113 693,619 +491,141 0.02% 771,742
2022-06-30 2022-06-28 1.134 202,478 +169,868 0.00% 229,574
2022-06-29 2022-06-27 1.155 32,610 +3,020 0.00% 37,665
2022-06-28 2022-06-24 1.134 29,590 -928,138 0.00% 33,550
2022-06-27 2022-06-23 1.102 957,728 +227,434 0.02% 1,055,449
2022-06-24 2022-06-22 1.081 730,294 -387,705 0.02% 789,332
2022-06-23 2022-06-21 1.166 1,117,999 +1,084,794 0.03% 1,303,155
2022-06-22 2022-06-20 1.123 33,205 -12,269 0.00% 37,297
2022-06-21 2022-06-17 1.134 45,474 -1,561,366 0.00% 51,560
2022-06-20 2022-06-16 1.261 1,606,840 +1,319,777 0.04% 2,026,196
2022-06-17 2022-06-15 0.985 287,063 +944 0.01% 282,893
2022-06-16 2022-06-14 0.964 286,119 +38,692 0.01% 275,899
2022-06-15 2022-06-13 0.996 247,427 -34,446 0.01% 246,455
2022-06-14 2022-06-10 1.070 281,873 -290,928 0.01% 301,673
2022-06-13 2022-06-09 1.028 572,801 +324,636 0.01% 588,759
2022-06-10 2022-06-08 1.017 248,165 +67,475 0.01% 252,449
2022-06-09 2022-06-07 0.985 180,690 +8,021 0.00% 178,065
2022-06-08 2022-06-06 0.996 172,669 +35,277 0.00% 171,990
2022-06-07 2022-06-02 0.996 137,392 -540,592 0.00% 136,852
2022-06-06 2022-06-01 1.007 677,984 +494,975 0.02% 682,503
2022-06-02 2022-05-31 0.996 183,009 -3,295 0.00% 182,290
2022-06-01 2022-05-30 0.932 186,304 -313,312 0.00% 173,727
2022-05-31 2022-05-27 0.932 499,616 +208,560 0.01% 465,887
2022-05-30 2022-05-26 0.943 291,056 +151,465 0.01% 274,491
2022-05-27 2022-05-25 0.943 139,591 -36,336 0.00% 131,646
2022-05-26 2022-05-24 0.964 175,927 +42,467 0.00% 169,643
2022-05-25 2022-05-23 0.996 133,460 -513,850 0.00% 132,935
2022-05-24 2022-05-20 0.985 647,310 +491,673 0.02% 637,907
2022-05-20 2022-05-18 1.007 155,637 -413,817 0.00% 156,674
2022-05-19 2022-05-17 1.007 569,454 -16,515 0.01% 573,250
2022-05-18 2022-05-16 0.985 585,969 +279,338 0.01% 577,457
2022-05-17 2022-05-13 0.975 306,631 +302,324 0.01% 298,927
2022-05-16 2022-05-12 0.954 4,307 -176,946 0.00% 4,108
2022-05-13 2022-05-11 0.985 181,253 +67,948 0.00% 178,620
2022-05-12 2022-05-10 0.975 113,305 -95,787 0.00% 110,458
2022-05-11 2022-05-06 0.975 209,092 -169,396 0.01% 203,839
2022-05-10 2022-05-05 1.017 378,488 -210,919 0.01% 385,022
2022-05-06 2022-05-04 1.017 589,407 -5,662 0.01% 599,582
2022-05-04 2022-04-29 1.007 595,069 +480 0.01% 599,036
2022-05-03 2022-04-28 0.922 594,589 -161 0.01% 548,148
2022-04-29 2022-04-27 0.943 594,750 -280,169 0.01% 560,901
2022-04-28 2022-04-26 0.922 874,919 +658,709 0.02% 806,583
2022-04-27 2022-04-25 0.954 216,210 -49,073 0.01% 206,196
2022-04-26 2022-04-22 1.049 265,283 +117,020 0.01% 278,296
2022-04-25 2022-04-21 0.996 148,263 -86,822 0.00% 147,680
2022-04-22 2022-04-20 1.038 235,085 -76,440 0.01% 244,125
2022-04-21 2022-04-19 1.049 311,525 +267,070 0.01% 326,806
2022-04-20 2022-04-14 1.091 44,455 +44,354 0.00% 48,520
2022-04-14 2022-04-12 1.060 101 -1,092,815 0.00% 107
2022-04-13 2022-04-11 1.113 1,092,916 +1,092,343 0.03% 1,216,012
2022-04-12 2022-04-08 1.113 573 +472 0.00% 638
2022-04-07 2022-04-04 1.070 101 -33,502 0.00% 108
2022-04-06 2022-04-01 1.017 33,603 +472 0.00% 34,183
2022-04-04 2022-03-31 0.985 33,131 -398,717 0.00% 32,650
2022-04-01 2022-03-30 1.155 431,848 +398,740 0.01% 498,792
2022-03-31 2022-03-29 1.123 33,108 +33,030 0.00% 37,188
2022-03-30 2022-03-28 1.102 78 -286,416 0.00% 86
2022-03-29 2022-03-25 1.144 286,494 +286,416 0.01% 327,870
2022-03-28 2022-03-24 1.219 78 -12,291 0.00% 95
2022-03-25 2022-03-23 1.123 12,369 +12,268 0.00% 13,893
2022-03-24 2022-03-22 1.102 101 -472 0.00% 111
2022-03-23 2022-03-21 1.038 573 +472 0.00% 595
2022-03-21 2022-03-17 1.060 101 -401 0.00% 107
2022-03-18 2022-03-16 0.985 502 -666,259 0.00% 495
2022-03-17 2022-03-15 0.869 666,761 -27,367 0.02% 579,356
2022-03-16 2022-03-14 0.922 694,128 +535,012 0.02% 639,913
2022-03-15 2022-03-11 1.070 159,116 -39,636 0.00% 170,293
2022-03-14 2022-03-10 1.123 198,752 +198,179 0.00% 223,244
2022-03-11 2022-03-09 1.102 573 +472 0.00% 631
2022-03-10 2022-03-08 1.155 101 -472 0.00% 117
2022-03-09 2022-03-07 1.123 573 +472 0.00% 644
2022-03-08 2022-03-04 1.219 101 -159 0.00% 123
2022-03-04 2022-03-02 1.378 260 -486,424 0.00% 358
2022-03-03 2022-03-01 1.367 486,684 +486,424 0.01% 665,271
2022-03-01 2022-02-25 1.346 260 -30,671 0.00% 350
2022-02-28 2022-02-24 1.335 30,931 -238,758 0.00% 41,298
2022-02-25 2022-02-23 1.505 269,689 +269,334 0.01% 405,801
2022-02-22 2022-02-18 1.526 355 -414,288 0.00% 542
2022-02-21 2022-02-17 1.568 414,643 +413,816 0.01% 650,276
2022-02-18 2022-02-16 1.579 827 -88,708 0.00% 1,306
2022-02-17 2022-02-15 1.589 89,535 +88,789 0.00% 142,313
2022-02-16 2022-02-14 1.674 746 -126,527 0.00% 1,249
2022-02-15 2022-02-11 1.653 127,273 +126,616 0.00% 210,389
2022-02-11 2022-02-09 1.695 657 +472 0.00% 1,114
2022-02-10 2022-02-08 1.664 185 -387,679 0.00% 308
2022-02-09 2022-02-07 1.632 387,864 +349,644 0.01% 632,939
2022-02-08 2022-02-04 1.653 38,220 -944 0.00% 63,180
2022-01-13 2022-01-11 1.664 39,164 +944 0.00% 65,155
2022-01-06 2022-01-04 1.642 38,220 -56,623 0.00% 62,775
2022-01-05 2022-01-03 1.642 94,843 -49,073 0.00% 155,775
2022-01-04 2021-12-31 1.642 143,916 -53,791 0.00% 236,376
2022-01-03 2021-12-29 1.600 197,707 -95,315 0.00% 316,345
2021-12-29 2021-12-24 1.685 293,022 -30,670 0.01% 493,696
2021-12-20 2021-12-16 1.770 323,692 +91,540 0.01% 572,810
2021-12-17 2021-12-15 1.717 232,152 +111,829 0.01% 398,519
2021-12-14 2021-12-10 1.770 120,323 +82,103 0.00% 212,925
2021-12-03 2021-12-01 1.706 38,220 -363 0.00% 65,205
2021-12-02 2021-11-30 1.727 38,583 -109 0.00% 66,642
2021-11-24 2021-11-22 1.759 38,692 +6 0.00% 68,060
2021-11-23 2021-11-19 1.748 38,686 +2 0.00% 67,639
2021-11-22 2021-11-18 1.791 38,684 +464 0.00% 69,276
2021-11-19 2021-11-17 1.812 38,220 -471 0.00% 69,255
2021-11-18 2021-11-16 1.791 38,691 -547,626 0.00% 69,288
2021-11-17 2021-11-15 1.865 586,317 +60,869 0.01% 1,093,470
2021-11-10 2021-11-08 1.939 525,448 +23,593 0.01% 1,018,926
2021-11-02 2021-10-29 1.801 501,855 +19,818 0.01% 904,043
2021-10-25 2021-10-21 1.939 482,037 +22,177 0.01% 934,745
2021-10-21 2021-10-19 1.897 459,860 -3,303 0.01% 872,249
2021-10-20 2021-10-18 1.918 463,163 +421,203 0.01% 888,330
2021-10-19 2021-10-15 1.907 41,960 -228,382 0.00% 80,033
2021-10-18 2021-10-12 1.706 270,342 +88,709 0.01% 461,213
2021-10-15 2021-10-11 1.738 181,633 -92,043 0.00% 315,646
2021-10-12 2021-10-08 1.685 273,676 +2,831 0.01% 461,101
2021-09-30 2021-09-28 1.621 270,845 -2,831 0.01% 439,111
2021-09-29 2021-09-27 1.611 273,676 +472 0.01% 440,801
2021-09-28 2021-09-24 1.738 273,204 -1,415 0.01% 474,780
2021-09-27 2021-09-23 1.770 274,619 +9,909 0.01% 485,969
2021-09-24 2021-09-21 1.759 264,710 +226,021 0.01% 465,629
2021-09-17 2021-09-15 1.897 38,689 +3 0.00% 73,384
2021-09-16 2021-09-14 1.929 38,686 +132 0.00% 74,608
2021-09-15 2021-09-13 1.907 38,554 -12 0.00% 73,537
2021-09-14 2021-09-10 2.003 38,566 -2 0.00% 77,238
2021-09-13 2021-09-09 1.992 38,568 -2 0.00% 76,833
2021-09-10 2021-09-08 1.960 38,570 -261,779 0.00% 75,611
2021-09-09 2021-09-07 2.130 300,349 +172,227 0.01% 639,711
2021-09-08 2021-09-06 2.162 128,122 +8,494 0.00% 276,959
2021-09-07 2021-09-03 2.088 119,628 +81,159 0.00% 249,724
2021-09-06 2021-09-02 2.130 38,469 -60,617 0.00% 81,935
2021-09-02 2021-08-31 1.971 99,086 -1,415 0.00% 195,293
2021-09-01 2021-08-30 1.939 100,501 +1,415 0.00% 194,887
2021-08-26 2021-08-24 1.982 99,086 +60,398 0.00% 196,343
2021-08-25 2021-08-23 1.971 38,688 +468 0.00% 76,252
2021-08-23 2021-08-19 1.505 38,220 -16,987 0.00% 57,510
2021-08-20 2021-08-18 1.600 55,207 +16,515 0.00% 88,335
2021-08-19 2021-08-17 1.579 38,692 -226,962 0.00% 61,090
2021-08-17 2021-08-13 1.674 265,654 +226,962 0.01% 444,770
2021-08-16 2021-08-12 1.685 38,692 +472 0.00% 65,190
2021-08-12 2021-08-10 1.748 38,220 -340,864 0.00% 66,825
2021-08-11 2021-08-09 1.621 379,084 +9,909 0.01% 614,595
2021-08-09 2021-08-05 1.558 369,175 -301,043 0.01% 575,058
2021-08-05 2021-08-03 1.558 670,218 +345,869 0.02% 1,043,987
2021-08-04 2021-08-02 1.642 324,349 -9,909 0.01% 532,729
2021-08-03 2021-07-30 1.664 334,258 -11,325 0.01% 556,088
2021-08-02 2021-07-29 1.717 345,583 +59,454 0.01% 593,238
2021-07-27 2021-07-23 1.621 286,129 -944 0.01% 463,890
2021-07-22 2021-07-20 1.536 287,073 +472 0.01% 441,085
2021-07-21 2021-07-19 1.611 286,601 -6,134 0.01% 461,618
2021-07-20 2021-07-16 1.664 292,735 -472 0.01% 487,008
2021-07-05 2021-06-30 1.865 293,207 +944 0.01% 546,826
2021-06-30 2021-06-28 1.950 292,263 -472 0.01% 569,841
2021-06-18 2021-06-16 2.140 292,735 +944 0.01% 626,596
2021-06-17 2021-06-15 2.204 291,791 +8,965 0.01% 643,127
2021-06-08 2021-06-04 2.162 282,826 +114,042 0.01% 611,380
2021-06-02 2021-05-31 2.088 168,784 +22,649 0.00% 352,338
2021-05-31 2021-05-27 2.162 146,135 -226,158 0.00% 315,898
2021-05-28 2021-05-26 2.130 372,293 +334,073 0.01% 792,944
2021-05-25 2021-05-21 2.077 38,220 -355,307 0.00% 79,380
2021-05-24 2021-05-20 2.109 393,527 -101,448 0.01% 829,831
2021-05-21 2021-05-18 2.119 494,975 -72,666 0.01% 1,048,999
2021-05-20 2021-05-17 2.119 567,641 +323,692 0.01% 1,203,000
2021-05-14 2021-05-12 2.469 243,949 +472 0.01% 602,305
2021-05-13 2021-05-11 2.427 243,477 -58,038 0.01% 590,820
2021-05-03 2021-04-29 2.617 301,515 -6,134 0.01% 789,165
2021-04-27 2021-04-23 2.533 307,649 +16,515 0.01% 779,140
2021-04-22 2021-04-20 2.649 291,134 +36,804 0.01% 771,249
2021-04-14 2021-04-12 3.094 254,330 -19,818 0.01% 786,941
2021-04-13 2021-04-09 2.861 274,148 -233,568 0.01% 784,351
2021-04-09 2021-04-07 2.819 507,716 +36,333 0.01% 1,431,081
2021-04-08 2021-04-01 2.808 471,383 -238,286 0.01% 1,323,676
2021-04-07 2021-03-31 2.639 709,669 +368,990 0.02% 1,872,479
2021-04-01 2021-03-30 2.628 340,679 -270,697 0.01% 895,280
2021-03-29 2021-03-25 2.850 611,376 -472 0.01% 1,742,699
2021-03-23 2021-03-19 3.518 611,848 +59,925 0.01% 2,152,501
2021-03-22 2021-03-18 3.274 551,923 +211,244 0.01% 1,807,169
2021-03-17 2021-03-15 3.009 340,679 +47,185 0.01% 1,025,240
2021-03-16 2021-03-12 2.946 293,494 -391,167 0.01% 864,581
2021-03-15 2021-03-11 2.819 684,661 +370,406 0.02% 1,929,830
2021-03-10 2021-03-08 2.692 314,255 +5,190 0.01% 845,820
2021-03-09 2021-03-05 2.872 309,065 +43,883 0.01% 887,526
2021-02-23 2021-02-19 3.974 265,182 -352,947 0.01% 1,053,749
2021-02-22 2021-02-18 4.217 618,129 +148,309 0.02% 2,606,898
2021-02-19 2021-02-17 4.355 469,820 +145,656 0.01% 2,046,139
2021-02-18 2021-02-16 3.836 324,164 -5,662 0.01% 1,243,470
2021-02-16 2021-02-09 2.999 329,826 +38,220 0.01% 989,084
2021-02-09 2021-02-05 2.395 291,606 -9,909 0.01% 698,340
2021-02-04 2021-02-02 1.738 301,515 -34,917 0.01% 523,980
2021-02-02 2021-01-29 1.600 336,432 +24,064 0.01% 538,314
2021-01-29 2021-01-27 1.706 312,368 -8,021 0.01% 532,910
2021-01-27 2021-01-25 1.759 320,389 -4,247 0.01% 563,570
2021-01-26 2021-01-22 1.717 324,636 -472 0.01% 557,280
2021-01-25 2021-01-21 1.780 325,108 +10,381 0.01% 578,760
2021-01-21 2021-01-19 1.780 314,727 -9,909 0.01% 560,280
2021-01-19 2021-01-15 1.653 324,636 -2,831 0.01% 536,640
2021-01-18 2021-01-14 1.727 327,467 -472 0.01% 565,610
2021-01-15 2021-01-13 1.611 327,939 -297,740 0.01% 528,200
2021-01-14 2021-01-12 1.568 625,679 -5,662 0.02% 981,240
2021-01-12 2021-01-08 1.579 631,341 -13,212 0.02% 996,809
2021-01-07 2021-01-05 1.589 644,553 -1,416 0.02% 1,024,499
2021-01-06 2021-01-04 1.621 645,969 +68,419 0.02% 1,047,285
2021-01-05 2020-12-31 1.526 577,550 +23,593 0.01% 881,280
2020-12-30 2020-12-28 1.473 553,957 +472 0.01% 815,930
2020-12-22 2020-12-18 1.547 553,485 -12,269 0.01% 856,289
2020-12-21 2020-12-17 1.536 565,754 +12,269 0.01% 869,276
2020-12-07 2020-12-03 1.579 553,485 +39,635 0.01% 873,884
2020-11-27 2020-11-25 1.611 513,850 -943 0.01% 827,641
2020-11-26 2020-11-24 1.653 514,793 -63,701 0.01% 850,979
2020-11-25 2020-11-23 1.568 578,494 -15,099 0.01% 907,240
2020-11-23 2020-11-19 1.473 593,593 -944 0.01% 874,310
2020-11-20 2020-11-18 1.473 594,537 -943 0.01% 875,700
2020-11-17 2020-11-13 1.484 595,480 -39,636 0.01% 883,399
2020-11-16 2020-11-12 1.484 635,116 -5,663 0.02% 942,200
2020-11-13 2020-11-11 1.484 640,779 -943 0.02% 950,601
2020-11-12 2020-11-10 1.473 641,722 -3,775 0.02% 945,200
2020-11-11 2020-11-09 1.505 645,497 -472 0.02% 971,280
2020-11-09 2020-11-05 1.505 645,969 -2,831 0.02% 971,990
2020-11-05 2020-11-03 1.420 648,800 +130,704 0.02% 921,250
2020-11-02 2020-10-29 1.515 518,096 +125,513 0.01% 785,070
2020-10-29 2020-10-27 1.536 392,583 +8,493 0.01% 603,200
2020-10-28 2020-10-23 1.536 384,090 +2,831 0.01% 590,151
2020-10-27 2020-10-22 1.558 381,259 -943 0.01% 593,881
2020-10-23 2020-10-21 1.547 382,202 +943 0.01% 591,300
2020-10-21 2020-10-19 1.547 381,259 -30,198 0.01% 589,841
2020-10-20 2020-10-16 1.579 411,457 -12,740 0.01% 649,640
2020-10-19 2020-10-15 1.558 424,197 +42,938 0.01% 660,765
2020-10-16 2020-10-14 1.589 381,259 +94,843 0.01% 606,001
2020-10-15 2020-10-12 1.632 286,416 +21,706 0.01% 467,390
2020-10-14 2020-10-09 1.600 264,710 -324,165 0.01% 423,554
2020-10-12 2020-10-08 1.653 588,875 +324,165 0.01% 973,441
2020-10-06 2020-09-30 1.515 264,710 -3,303 0.01% 401,114
2020-10-05 2020-09-29 1.505 268,013 -225,547 0.01% 403,279
2020-09-30 2020-09-28 1.536 493,560 +130,704 0.01% 758,350
2020-09-28 2020-09-24 1.536 362,856 -120,323 0.01% 557,525
2020-09-23 2020-09-21 1.621 483,179 +218,469 0.01% 783,360
2020-09-22 2020-09-18 1.621 264,710 -444,812 0.01% 429,164
2020-09-21 2020-09-17 1.653 709,522 +472 0.02% 1,172,877
2020-09-18 2020-09-16 1.642 709,050 +358,934 0.02% 1,164,583
2020-09-17 2020-09-15 1.685 350,116 +85,406 0.01% 589,890
2020-09-04 2020-09-02 1.918 264,710 -60,398 0.01% 507,704
2020-09-03 2020-09-01 1.950 325,108 +60,398 0.01% 633,880
2020-08-27 2020-08-25 1.685 264,710 -669,887 0.01% 445,994
2020-08-26 2020-08-24 1.653 934,597 +92,484 0.02% 1,544,937
2020-08-25 2020-08-21 1.642 842,113 +145,331 0.02% 1,383,133
2020-08-24 2020-08-20 1.621 696,782 +93,427 0.02% 1,129,666
2020-08-20 2020-08-18 1.695 603,355 +91,540 0.01% 1,022,951
2020-08-19 2020-08-17 1.674 511,815 +92,012 0.01% 856,904
2020-08-17 2020-08-13 1.695 419,803 -944 0.01% 711,750
2020-08-14 2020-08-12 1.685 420,747 +156,037 0.01% 708,892
2020-07-23 2020-07-21 1.738 264,710 -175,058 0.01% 460,019
2020-07-13 2020-07-09 1.950 439,768 -2,360 0.01% 857,439
2020-07-10 2020-07-08 1.854 442,128 -2,359 0.01% 819,875
2020-07-09 2020-07-07 1.706 444,487 -3,303 0.01% 758,310
2020-07-08 2020-07-06 1.759 447,790 -2,831 0.01% 787,670
2020-07-07 2020-07-03 1.632 450,621 -1,416 0.01% 735,350
2020-07-06 2020-07-02 1.632 452,037 -3,775 0.01% 737,661
2020-07-03 2020-06-30 1.611 455,812 -3,774 0.01% 734,161
2020-07-02 2020-06-29 1.600 459,586 -5,191 0.01% 735,369
2020-06-30 2020-06-26 1.621 464,777 -103,336 0.01% 753,525
2020-06-29 2020-06-24 1.642 568,113 -170,339 0.01% 933,100
2020-06-24 2020-06-22 1.600 738,452 +473,742 0.02% 1,181,574
2020-06-23 2020-06-19 1.611 264,710 -178,686 0.01% 426,359
2020-06-22 2020-06-18 1.664 443,396 +231 0.01% 737,655
2020-06-18 2020-06-16 1.738 443,165 +47,657 0.01% 770,143
2020-06-17 2020-06-15 1.706 395,508 -10,725,254 0.01% 674,750
2020-06-16 2020-06-12 1.770 11,120,762 +6,844,251 0.27% 19,679,445
2020-06-15 2020-06-11 1.664 4,276,511 +811,589 0.11% 7,114,610
2020-06-12 2020-06-10 1.685 3,464,922 -281,603 0.09% 5,837,843
2020-06-11 2020-06-09 1.706 3,746,525 +1,036,664 0.09% 6,391,699
2020-06-10 2020-06-08 1.674 2,709,861 +1,092,344 0.07% 4,536,970
2020-06-09 2020-06-05 1.674 1,617,517 -108,999 0.04% 2,708,119
2020-06-08 2020-06-04 1.589 1,726,516 +294,909 0.04% 2,744,250
2020-06-05 2020-06-03 1.589 1,431,607 +450,149 0.04% 2,275,500
2020-06-04 2020-06-02 1.621 981,458 +600,199 0.02% 1,591,201
2020-06-02 2020-05-29 1.526 381,259 +472 0.01% 581,761
2020-05-11 2020-05-07 1.642 380,787 -31,614 0.01% 625,426
2020-04-29 2020-04-27 1.494 412,401 +38,692 0.01% 616,170
2020-04-28 2020-04-24 1.484 373,709 -11,324 0.01% 554,400
2020-04-21 2020-04-17 1.515 385,033 -2,831 0.01% 583,439
2020-04-20 2020-04-16 1.494 387,864 -1,888 0.01% 579,509
2020-04-17 2020-04-15 1.494 389,752 +472 0.01% 582,330
2020-04-15 2020-04-09 1.600 389,280 -10,381 0.01% 622,875
2020-04-09 2020-04-07 1.611 399,661 -2,831 0.01% 643,720
2020-04-08 2020-04-06 1.558 402,492 -3,303 0.01% 626,955
2020-04-07 2020-04-03 1.579 405,795 -2,359 0.01% 640,700
2020-03-31 2020-03-27 1.589 408,154 +143,444 0.01% 648,750
2020-03-24 2020-03-20 1.536 264,710 -130,704 0.01% 406,724
2020-03-23 2020-03-19 1.462 395,414 +43,410 0.01% 578,220
2020-03-19 2020-03-17 1.717 352,004 +75,025 0.01% 604,261
2020-03-18 2020-03-16 1.748 276,979 -7,549 0.01% 484,276
2020-03-17 2020-03-13 1.876 284,528 +19,818 0.01% 533,654
2020-03-16 2020-03-12 1.823 264,710 +11,059 0.01% 482,459
2020-03-13 2020-03-11 1.876 253,651 -679 0.01% 475,742
2020-03-12 2020-03-10 1.823 254,330 -4,246 0.01% 463,541
2020-03-11 2020-03-09 1.791 258,576 -100,033 0.01% 463,059
2020-03-10 2020-03-06 1.907 358,609 +93,899 0.01% 683,999
2020-03-06 2020-03-04 1.886 264,710 -16,043 0.01% 499,289
2020-03-05 2020-03-03 1.886 280,753 -6,606 0.01% 529,549
2020-03-04 2020-03-02 1.950 287,359 -69,363 0.01% 560,279
2020-03-03 2020-02-28 1.950 356,722 -112,301 0.01% 695,520
2020-03-02 2020-02-27 2.183 469,023 -30,671 0.01% 1,023,819
2020-02-28 2020-02-26 2.193 499,694 +234,984 0.01% 1,096,065
2020-02-19 2020-02-17 2.013 264,710 -241,118 0.01% 532,949
2020-02-18 2020-02-14 2.003 505,828 +10,381 0.01% 1,013,040
2020-02-17 2020-02-13 2.035 495,447 +63,700 0.01% 1,007,999
2020-02-14 2020-02-12 1.939 431,747 +14,628 0.01% 837,225
2020-02-13 2020-02-11 1.886 417,119 -2,832 0.01% 786,759
2020-02-12 2020-02-10 1.960 419,951 -58,510 0.01% 823,251
2020-02-11 2020-02-07 1.960 478,461 -11,796 0.01% 937,951
2020-02-10 2020-02-06 1.674 490,257 +136,838 0.01% 820,810
2020-02-07 2020-02-05 1.695 353,419 -2,359 0.01% 599,200
2020-02-06 2020-02-04 1.695 355,778 +63,228 0.01% 603,199
2020-02-05 2020-02-03 1.664 292,550 +26,896 0.01% 486,700
2020-02-03 2020-01-30 1.568 265,654 -28,311 0.01% 416,620
2020-01-30 2020-01-24 1.812 293,965 +29,255 0.01% 532,664
2020-01-16 2020-01-14 1.833 264,710 -4,460 0.01% 485,264
2020-01-15 2020-01-13 1.844 269,170 +4,460 0.01% 496,293
2020-01-13 2020-01-09 1.642 264,710 -68,419 0.01% 434,774
2020-01-10 2020-01-08 1.600 333,129 +65,116 0.01% 533,029
2020-01-09 2020-01-07 1.642 268,013 -81,631 0.01% 440,199
2020-01-07 2020-01-03 1.664 349,644 +84,934 0.01% 581,685
2020-01-03 2019-12-31 1.738 264,710 -18,875 0.01% 460,019
2019-12-30 2019-12-24 1.558 283,585 -125,985 0.01% 441,736
2019-12-27 2019-12-20 1.558 409,570 +123,154 0.01% 637,980
2019-12-23 2019-12-19 1.589 286,416 +2,831 0.01% 455,250
2019-12-20 2019-12-18 1.600 283,585 -25,480 0.01% 453,756
2019-12-19 2019-12-17 1.621 309,065 +25,480 0.01% 501,075
2019-12-17 2019-12-13 1.526 283,585 -17,458 0.01% 432,721
2019-12-16 2019-12-12 1.473 301,043 +8,493 0.01% 443,410
2019-12-13 2019-12-11 1.494 292,550 +8,965 0.01% 437,100
2019-12-11 2019-12-09 1.505 283,585 -117,491 0.01% 426,711
2019-12-10 2019-12-06 1.473 401,076 -396,830 0.01% 590,749
2019-12-09 2019-12-05 1.484 797,906 +19,818 0.02% 1,183,700
2019-12-04 2019-12-02 1.452 778,088 -723,961 0.02% 1,129,565
2019-12-03 2019-11-29 1.526 1,502,049 +723,961 0.04% 2,291,967
2019-12-02 2019-11-28 1.526 778,088 -656,822 0.02% 1,187,280
2019-11-29 2019-11-27 1.589 1,434,910 +614,100 0.04% 2,280,750
2019-11-28 2019-11-26 1.664 820,810 +534,394 0.02% 1,365,539
2019-11-27 2019-11-25 1.600 286,416 -567,985 0.01% 458,285
2019-11-26 2019-11-22 1.632 854,401 +19,346 0.02% 1,394,262
2019-11-25 2019-11-21 1.695 835,055 -13,212 0.02% 1,415,784
2019-11-22 2019-11-20 1.706 848,267 +63,700 0.02% 1,447,172
2019-11-21 2019-11-19 1.738 784,567 +80,216 0.02% 1,363,439
2019-11-19 2019-11-15 1.727 704,351 +59,453 0.02% 1,216,574
2019-11-18 2019-11-14 1.727 644,898 +345 0.02% 1,113,885
2019-11-15 2019-11-13 1.738 644,553 +360,968 0.02% 1,120,119
2019-11-14 2019-11-12 1.791 283,585 -136,837 0.01% 507,846
2019-11-13 2019-11-11 1.727 420,422 -2,269,621 0.01% 726,164
2019-11-12 2019-11-08 1.780 2,690,043 +2,099,281 0.07% 4,788,840
2019-11-11 2019-11-07 1.854 590,762 +9,437 0.01% 1,095,500
2019-11-08 2019-11-06 1.865 581,325 +15,100 0.01% 1,084,160
2019-11-07 2019-11-05 1.939 566,225 +149,106 0.01% 1,097,999
2019-11-06 2019-11-04 1.865 417,119 +133,534 0.01% 777,919
2019-11-01 2019-10-30 1.918 283,585 -7,549 0.01% 543,906
2019-10-31 2019-10-29 1.907 291,134 -5,191 0.01% 555,299
2019-10-30 2019-10-28 1.992 296,325 +12,740 0.01% 590,321
2019-10-25 2019-10-23 1.865 283,585 -529,420 0.01% 528,881
2019-10-24 2019-10-22 1.759 813,005 +159,015 0.02% 1,430,089
2019-10-23 2019-10-21 1.801 653,990 +178,832 0.02% 1,178,099
2019-10-22 2019-10-18 1.823 475,158 -7,549 0.01% 866,021
2019-10-21 2019-10-17 1.823 482,707 +171,283 0.01% 879,780
2019-10-18 2019-10-16 1.865 311,424 +7,078 0.01% 580,800
2019-10-16 2019-10-14 1.865 304,346 +20,761 0.01% 567,600
2019-10-14 2019-10-10 1.823 283,585 -15,571 0.01% 516,861
2019-10-11 2019-10-09 1.759 299,156 +15,571 0.01% 526,220
2019-10-09 2019-10-04 1.854 283,585 -18 0.01% 525,876
2019-10-08 2019-10-03 1.865 283,603 +18 0.01% 528,914
2019-10-04 2019-10-02 1.865 283,585 -265,766 0.01% 528,881
2019-10-03 2019-09-30 1.907 549,351 +160,902 0.01% 1,047,814
2019-10-02 2019-09-27 1.918 388,449 +35,502 0.01% 745,031
2019-09-30 2019-09-26 1.939 352,947 +69,362 0.01% 684,420
2019-09-27 2019-09-25 1.929 283,585 -37,748 0.01% 546,911
2019-09-26 2019-09-24 1.960 321,333 +37,748 0.01% 629,925
2019-09-25 2019-09-23 1.960 283,585 -294,886 0.01% 555,926
2019-09-24 2019-09-20 2.035 578,471 +77,257 0.01% 1,176,914
2019-09-23 2019-09-19 1.939 501,214 +71,250 0.01% 971,933
2019-09-20 2019-09-18 1.982 429,964 -5,663 0.01% 851,992
2019-09-19 2019-09-17 1.971 435,627 +7,078 0.01% 858,597
2019-09-18 2019-09-16 2.013 428,549 +99,562 0.01% 862,811
2019-09-16 2019-09-12 2.045 328,987 -335,961 0.01% 672,818
2019-09-13 2019-09-11 2.098 664,948 +230,370 0.02% 1,395,130
2019-09-12 2019-09-10 1.950 434,578 +150,993 0.01% 847,320
2019-09-10 2019-09-06 1.971 283,585 -10,282 0.01% 558,931
2019-09-09 2019-09-05 1.950 293,867 -106,738 0.01% 572,968
2019-09-06 2019-09-04 1.960 400,605 -35,389 0.01% 785,326
2019-09-05 2019-09-03 1.907 435,994 +13,684 0.01% 831,601
2019-09-04 2019-09-02 2.024 422,310 +138,725 0.01% 854,725
2019-08-29 2019-08-27 2.098 283,585 -71,721 0.01% 594,991
2019-08-28 2019-08-26 2.119 355,306 +66,059 0.01% 752,999
2019-08-27 2019-08-23 2.172 289,247 -45,298 0.01% 628,325
2019-08-26 2019-08-22 2.109 334,545 +50,960 0.01% 705,455
2019-08-23 2019-08-21 2.119 283,585 -2,831 0.01% 601,001
2019-08-22 2019-08-20 2.109 286,416 -23,921 0.01% 603,966
2019-08-21 2019-08-19 2.183 310,337 -64,172 0.01% 677,427
2019-08-20 2019-08-16 2.098 374,509 -247 0.01% 785,759
2019-08-19 2019-08-15 2.162 374,756 -99,422 0.01% 810,104
2019-08-16 2019-08-14 2.077 474,178 -22,177 0.01% 984,826
2019-08-15 2019-08-13 2.077 496,355 -23,121 0.01% 1,030,885
2019-08-14 2019-08-12 2.151 519,476 +35,861 0.01% 1,117,438
2019-08-13 2019-08-09 2.130 483,615 +21,233 0.01% 1,030,048
2019-08-12 2019-08-08 2.236 462,382 -39,635 0.01% 1,033,821
2019-08-09 2019-08-07 2.204 502,017 -83,991 0.01% 1,106,480
2019-08-08 2019-08-06 2.204 586,008 -29,255 0.01% 1,291,602
2019-08-07 2019-08-05 2.151 615,263 -41,051 0.02% 1,323,484
2019-08-06 2019-08-02 2.299 656,314 -17,458 0.02% 1,509,153
2019-08-05 2019-08-01 2.374 673,772 -6,606 0.02% 1,599,274
2019-08-02 2019-07-31 2.448 680,378 +258,576 0.02% 1,665,421
2019-08-01 2019-07-30 2.511 421,802 -51,940 0.01% 1,059,300
2019-07-31 2019-07-29 2.533 473,742 +68,891 0.01% 1,199,780
2019-07-30 2019-07-26 2.607 404,851 +11,324 0.01% 1,055,339
2019-07-29 2019-07-25 2.787 393,527 +103,336 0.01% 1,096,711
2019-07-26 2019-07-24 2.564 290,191 -211,390 0.01% 744,151
2019-07-25 2019-07-23 2.776 501,581 +72,665 0.01% 1,392,529
2019-07-24 2019-07-22 2.140 428,916 -167,508 0.01% 918,090
2019-07-23 2019-07-19 2.236 596,424 +274,147 0.01% 1,333,520
2019-07-22 2019-07-18 2.215 322,277 +32,086 0.01% 713,736
2019-07-12 2019-07-10 2.299 290,191 -386,800 0.01% 667,276
2019-07-11 2019-07-09 2.321 676,991 -19,347 0.02% 1,571,046
2019-07-10 2019-07-08 2.342 696,338 +26,896 0.02% 1,630,700
2019-07-09 2019-07-05 2.405 669,442 +44,355 0.02% 1,610,277
2019-07-05 2019-07-03 2.554 625,087 +79,271 0.02% 1,596,318
2019-07-04 2019-07-02 2.702 545,816 -25,952 0.01% 1,474,851
2019-07-03 2019-06-28 2.670 571,768 +69,835 0.01% 1,526,800
2019-07-02 2019-06-27 2.692 501,933 +41,875 0.01% 1,350,956
2019-06-28 2019-06-26 2.670 460,058 +109,470 0.01% 1,228,499
2019-06-27 2019-06-25 2.755 350,588 +39,164 0.01% 965,900
2019-06-26 2019-06-24 2.861 311,424 -16,987 0.01% 891,000
2019-06-25 2019-06-21 2.872 328,411 -121,266 0.01% 943,081
2019-06-24 2019-06-20 2.861 449,677 +157,599 0.01% 1,286,549
2019-06-21 2019-06-19 2.766 292,078 -368,990 0.01% 807,795
2019-06-20 2019-06-18 2.840 661,068 +377,483 0.02% 1,877,339
2019-06-18 2019-06-14 2.660 283,585 -1,415 0.01% 754,256
2019-06-17 2019-06-13 2.660 285,000 +1,415 0.01% 758,020
2019-06-14 2019-06-12 2.702 283,585 -16,216 0.01% 766,276
2019-06-12 2019-06-10 2.681 299,801 +7,723 0.01% 803,740
2019-06-11 2019-06-06 2.649 292,078 -17,930 0.01% 773,750
2019-06-10 2019-06-05 2.681 310,008 +4,246 0.01% 831,104
2019-06-06 2019-06-04 2.734 305,762 +22,177 0.01% 835,921
2019-06-05 2019-06-03 2.861 283,585 -413,344 0.01% 811,351
2019-06-04 2019-05-31 2.808 696,929 +58,982 0.02% 1,957,024
2019-06-03 2019-05-30 2.850 637,947 -364,744 0.02% 1,818,439
2019-05-31 2019-05-29 2.967 1,002,691 +719,106 0.03% 2,975,000
2019-05-30 2019-05-28 2.988 283,585 -4,246 0.01% 847,411
2019-05-29 2019-05-27 2.776 287,831 -412,401 0.01% 799,099
2019-05-28 2019-05-24 2.787 700,232 +206,672 0.02% 1,951,459
2019-05-27 2019-05-23 2.723 493,560 +209,975 0.01% 1,344,110
2019-05-24 2019-05-22 2.766 283,585 -398,934 0.01% 784,306
2019-05-23 2019-05-21 2.808 682,519 +46,714 0.02% 1,916,560
2019-05-22 2019-05-20 2.713 635,805 +53,536 0.02% 1,724,748
2019-05-21 2019-05-17 2.702 582,269 +251,499 0.01% 1,573,351
2019-05-20 2019-05-16 2.893 330,770 -312,368 0.01% 956,865
2019-05-17 2019-05-15 3.031 643,138 +133,063 0.02% 1,949,091
2019-05-16 2019-05-14 2.723 510,075 -12,740 0.01% 1,389,086
2019-05-15 2019-05-10 2.543 522,815 +12,740 0.01% 1,329,600
2019-05-14 2019-05-09 2.511 510,075 -158,071 0.01% 1,280,986
2019-05-10 2019-05-08 2.628 668,146 +151,937 0.02% 1,755,840
2019-05-09 2019-05-07 2.723 516,209 -1,635,193 0.01% 1,405,790
2019-05-08 2019-05-06 2.702 2,151,402 +1,423,810 0.05% 5,813,311
2019-05-07 2019-05-03 2.956 727,592 -57,566 0.02% 2,151,067
2019-05-06 2019-05-02 2.956 785,158 +244,413 0.02% 2,321,256
2019-05-03 2019-04-30 3.052 540,745 -293,569 0.01% 1,650,239
2019-05-02 2019-04-29 3.147 834,314 -19,818 0.02% 2,625,716
2019-04-30 2019-04-26 3.094 854,132 +23,592 0.02% 2,642,833
2019-04-29 2019-04-25 3.115 830,540 +472 0.02% 2,587,437
2019-04-26 2019-04-24 3.264 830,068 +8,494 0.02% 2,709,107
2019-04-25 2019-04-23 3.285 821,574 -8,494 0.02% 2,698,797
2019-04-23 2019-04-17 3.656 830,068 +52,376 0.02% 3,034,552
2019-04-18 2019-04-16 3.497 777,692 -15,258 0.02% 2,719,465
2019-04-17 2019-04-15 3.539 792,950 -3,303 0.02% 2,806,429
2019-04-16 2019-04-12 3.592 796,253 -24,064 0.02% 2,860,307
2019-04-15 2019-04-11 3.741 820,317 +25,008 0.02% 3,068,444
2019-04-12 2019-04-10 4.048 795,309 +58,510 0.02% 3,219,297
2019-04-11 2019-04-09 4.239 736,799 +5,662 0.02% 3,122,992
2019-04-10 2019-04-08 4.260 731,137 +144,860 0.02% 3,114,488
2019-04-09 2019-04-04 4.196 586,277 -4,060 0.01% 2,460,140
2019-04-08 2019-04-03 4.186 590,337 +71,722 0.01% 2,470,921
2019-04-04 2019-04-02 4.164 518,615 +8,540 0.01% 2,159,730
2019-04-03 2019-04-01 4.164 510,075 -19,698 0.01% 2,124,166
2019-04-02 2019-03-29 3.910 529,773 -10,381 0.01% 2,071,467
2019-04-01 2019-03-28 3.878 540,154 -142,972 0.01% 2,094,887
2019-03-29 2019-03-27 3.952 683,126 +10,261 0.02% 2,700,048
2019-03-28 2019-03-26 4.048 672,865 +6,134 0.02% 2,723,661
2019-03-27 2019-03-25 4.260 666,731 -9,437 0.02% 2,840,132
2019-03-26 2019-03-22 4.207 676,168 -21,233 0.02% 2,844,507
2019-03-25 2019-03-21 4.111 697,401 +29,727 0.02% 2,867,320
2019-03-22 2019-03-20 3.931 667,674 +4,246 0.02% 2,624,824
2019-03-20 2019-03-18 3.974 663,428 -36,804 0.02% 2,636,252
2019-03-19 2019-03-15 3.974 700,232 +185,911 0.02% 2,782,499
2019-03-18 2019-03-14 4.133 514,321 +4,246 0.01% 2,125,498
2019-03-14 2019-03-12 4.514 510,075 -12,740 0.01% 2,302,531
2019-03-13 2019-03-11 4.493 522,815 +12,283 0.01% 2,348,961
2019-03-12 2019-03-08 4.101 510,532 -32,573 0.01% 2,093,610
2019-03-11 2019-03-07 4.302 543,105 +33,030 0.01% 2,336,532
2019-03-07 2019-03-05 3.952 510,075 -28,311 0.01% 2,016,066
2019-03-06 2019-03-04 3.910 538,386 +28,311 0.01% 2,105,145
2019-03-05 2019-03-01 3.529 510,075 -10,852 0.01% 1,799,866
2019-03-04 2019-02-28 3.401 520,927 +10,852 0.01% 1,771,918
2019-03-01 2019-02-27 3.370 510,075 -38,856 0.01% 1,718,791
2019-02-28 2019-02-26 3.317 548,931 +164 0.01% 1,820,639
2019-02-27 2019-02-25 3.370 548,767 +38,692 0.01% 1,849,170
2019-02-26 2019-02-22 3.476 510,075 +9,437 0.01% 1,772,841
2019-02-25 2019-02-21 3.412 500,638 -9,437 0.01% 1,708,211
2019-02-22 2019-02-20 3.370 510,075 +9,437 0.01% 1,718,791
2019-02-21 2019-02-19 3.274 500,638 -4,246 0.01% 1,639,246
2019-02-20 2019-02-18 3.327 504,884 +4,246 0.01% 1,679,899
2019-02-19 2019-02-15 3.158 500,638 -237,283 0.01% 1,580,891
2019-02-18 2019-02-14 3.285 737,921 +137,781 0.02% 2,424,004
2019-02-15 2019-02-13 3.454 600,140 +26,424 0.02% 2,073,156
2019-02-14 2019-02-12 3.380 573,716 -12,327 0.01% 1,939,320
2019-02-13 2019-02-11 3.454 586,043 -26,424 0.01% 2,024,459
2019-02-12 2019-02-08 3.264 612,467 -460,058 0.02% 1,998,919
2019-02-11 2019-02-04 2.766 1,072,525 +590,761 0.03% 2,966,264
2019-02-08 2019-01-31 2.829 481,764 -20,761 0.01% 1,363,036
2019-02-01 2019-01-30 2.755 502,525 -21,234 0.01% 1,384,500
2019-01-31 2019-01-29 2.723 523,759 +51,433 0.01% 1,426,351
2019-01-30 2019-01-28 2.692 472,326 -7,078 0.01% 1,271,269
2019-01-29 2019-01-25 2.670 479,404 -325,108 0.01% 1,280,159
2019-01-28 2019-01-24 2.554 804,512 +191,101 0.02% 2,054,525
2019-01-25 2019-01-23 2.480 613,411 +96,730 0.02% 1,521,000
2019-01-24 2019-01-22 2.533 516,681 +52,848 0.01% 1,308,526
2019-01-23 2019-01-21 2.776 463,833 -36,333 0.01% 1,287,730
2019-01-22 2019-01-18 2.850 500,166 -34,445 0.01% 1,425,700
2019-01-21 2019-01-17 2.893 534,611 +36,804 0.01% 1,546,544
2019-01-18 2019-01-16 2.797 497,807 -591,233 0.01% 1,392,601
2019-01-17 2019-01-15 2.776 1,089,040 +601,142 0.03% 3,023,479
2019-01-16 2019-01-14 2.744 487,898 -168,452 0.01% 1,339,031
2019-01-15 2019-01-11 2.861 656,350 -31,142 0.02% 1,877,851
2019-01-14 2019-01-10 2.861 687,492 +204,785 0.02% 1,966,950
2019-01-11 2019-01-09 2.797 482,707 -166,093 0.01% 1,350,359
2019-01-10 2019-01-08 2.914 648,800 +171,755 0.02% 1,890,625
2019-01-09 2019-01-07 2.734 477,045 -30,199 0.01% 1,304,190
2019-01-08 2019-01-04 2.628 507,244 -621,432 0.01% 1,333,001
2019-01-07 2019-01-03 2.469 1,128,676 +641,250 0.03% 2,786,680
2019-01-04 2019-01-02 2.469 487,426 -10,852 0.01% 1,203,446
2019-01-03 2018-12-31 2.321 498,278 +33,501 0.01% 1,156,319
2019-01-02 2018-12-27 2.077 464,777 -64,172 0.01% 965,300
2018-12-28 2018-12-24 2.215 528,949 +66,988 0.01% 1,171,445
2018-12-27 2018-12-20 2.331 461,961 -49,529 0.01% 1,076,936
2018-12-21 2018-12-19 2.427 511,490 +83,046 0.01% 1,241,179
2018-12-20 2018-12-18 2.384 428,444 +4,247 0.01% 1,021,500
2018-12-19 2018-12-17 2.575 424,197 -22,177 0.01% 1,092,284
2018-12-18 2018-12-14 2.533 446,374 +40,107 0.01% 1,130,469
2018-12-17 2018-12-13 2.797 406,267 -390,695 0.01% 1,136,521
2018-12-14 2018-12-12 2.797 796,962 +158,543 0.02% 2,229,479
2018-12-13 2018-12-11 2.956 638,419 +73,137 0.02% 1,887,434
2018-12-12 2018-12-10 3.020 565,282 +10,381 0.01% 1,707,151
2018-12-11 2018-12-07 3.179 554,901 +143,916 0.01% 1,764,000
2018-12-10 2018-12-06 3.274 410,985 -176,946 0.01% 1,345,694
2018-12-07 2018-12-05 3.423 587,931 -65,116 0.01% 2,012,291
2018-12-06 2018-12-04 3.486 653,047 -38,220 0.02% 2,276,681
2018-12-05 2018-12-03 3.476 691,267 +136,838 0.02% 2,402,600
2018-12-04 2018-11-30 3.444 554,429 +11,796 0.01% 1,909,375
2018-12-03 2018-11-29 3.592 542,633 -24,536 0.01% 1,949,251
2018-11-30 2018-11-28 4.270 567,169 +35,861 0.01% 2,422,029
2018-11-29 2018-11-27 4.270 531,308 -310,481 0.01% 2,268,889
2018-11-28 2018-11-26 4.376 841,789 +336,433 0.02% 3,683,962
2018-11-27 2018-11-23 4.387 505,356 +9,437 0.01% 2,216,969
2018-11-21 2018-11-19 4.609 495,919 -1,416 0.01% 2,285,924
2018-11-20 2018-11-16 4.737 497,335 -15,099 0.01% 2,355,691
2018-11-19 2018-11-15 4.684 512,434 -61,813 0.01% 2,400,060
2018-11-16 2018-11-14 4.451 574,247 -1,399,993 0.01% 2,555,700
2018-11-15 2018-11-13 4.376 1,974,240 +1,484,455 0.05% 8,639,962
2018-11-14 2018-11-12 4.345 489,785 +2,359 0.01% 2,127,900
2018-11-13 2018-11-09 4.440 487,426 -3,303 0.01% 2,164,136
2018-11-12 2018-11-08 4.482 490,729 -4,718 0.01% 2,199,601
2018-11-09 2018-11-07 4.440 495,447 -213,750 0.01% 2,199,749
2018-11-08 2018-11-06 4.609 709,197 +75,968 0.02% 3,269,023
2018-11-07 2018-11-05 4.578 633,229 +156,184 0.02% 2,898,721
2018-11-06 2018-11-02 4.620 477,045 +1,416 0.01% 2,203,980
2018-11-05 2018-11-01 4.366 475,629 -8,966 0.01% 2,076,478
2018-11-02 2018-10-31 4.334 484,595 +16,987 0.01% 2,100,217
2018-10-30 2018-10-26 4.451 467,608 +9,437 0.01% 2,081,100
2018-10-29 2018-10-25 4.398 458,171 -472 0.01% 2,014,826
2018-10-26 2018-10-24 4.366 458,643 +472 0.01% 2,002,322
2018-10-24 2018-10-22 4.927 458,171 -11,324 0.01% 2,257,576
2018-10-23 2018-10-19 4.927 469,495 +20,761 0.01% 2,313,373
2018-10-22 2018-10-18 5.002 448,734 -1,057,898 0.01% 2,244,361
2018-10-19 2018-10-16 5.023 1,506,632 +1,057,898 0.04% 7,567,412
2018-10-18 2018-10-15 4.917 448,734 -11,796 0.01% 2,206,321
2018-10-16 2018-10-12 4.917 460,530 +14,627 0.01% 2,264,320
2018-10-15 2018-10-11 4.949 445,903 +6,606 0.01% 2,206,577
2018-10-12 2018-10-10 5.436 439,297 -7,549 0.01% 2,388,017
2018-10-11 2018-10-09 5.436 446,846 +2,831 0.01% 2,429,053
2018-10-10 2018-10-08 5.404 444,015 -2,359 0.01% 2,399,549
2018-10-09 2018-10-05 5.383 446,374 -6,606 0.01% 2,402,838
2018-10-08 2018-10-04 5.457 452,980 +23,120 0.01% 2,471,998
2018-10-05 2018-10-03 5.510 429,860 -4,718 0.01% 2,368,603
2018-10-04 2018-10-02 5.457 434,578 +4,718 0.01% 2,371,575
2018-10-03 2018-09-28 5.807 429,860 -8,493 0.01% 2,496,143
2018-10-02 2018-09-27 6.061 438,353 +16,515 0.01% 2,656,941
2018-09-28 2018-09-26 6.655 421,838 +472 0.01% 2,807,160
2018-09-27 2018-09-24 6.506 421,366 -6,134 0.01% 2,741,509
2018-09-26 2018-09-21 6.305 427,500 +14,627 0.01% 2,695,348
2018-09-24 2018-09-20 5.902 412,873 -1,415 0.01% 2,436,876
2018-09-21 2018-09-19 5.860 414,288 +1,887 0.01% 2,427,668
2018-09-20 2018-09-18 5.606 412,401 -26,896 0.01% 2,311,731
2018-09-19 2018-09-17 5.468 439,297 -88,236 0.01% 2,401,982
2018-09-18 2018-09-14 5.521 527,533 +97,673 0.01% 2,912,388
2018-09-17 2018-09-13 5.489 429,860 -150,993 0.01% 2,359,493
2018-09-14 2018-09-12 5.086 580,853 -28,311 0.01% 2,954,400
2018-09-11 2018-09-07 4.927 609,164 +9,437 0.02% 3,001,574
2018-09-10 2018-09-06 4.906 599,727 +5,444 0.02% 2,942,364
2018-09-07 2018-09-05 4.896 594,283 -472 0.02% 2,909,358
2018-09-06 2018-09-04 4.800 594,755 -919,426 0.02% 2,854,948
2018-09-05 2018-09-03 4.567 1,514,181 +883,093 0.04% 6,915,393
2018-09-04 2018-08-31 4.504 631,088 +12,516 0.02% 2,842,109
2018-09-03 2018-08-30 4.376 618,572 +10,133 0.02% 2,707,087
2018-08-30 2018-08-28 4.376 608,439 -471 0.02% 2,662,741
2018-08-29 2018-08-27 4.260 608,910 -27,609 0.02% 2,593,827
2018-08-28 2018-08-24 4.662 636,519 +1,416 0.02% 2,967,740
2018-08-27 2018-08-23 4.599 635,103 -7,078 0.02% 2,920,759
2018-08-24 2018-08-22 4.440 642,181 -44,192 0.02% 2,851,237
2018-08-23 2018-08-21 5.108 686,373 +944 0.02% 3,505,654
2018-08-22 2018-08-20 5.033 685,429 -70,010 0.02% 3,449,991
2018-08-21 2018-08-17 4.832 755,439 -8,965 0.02% 3,650,279
2018-08-20 2018-08-16 5.076 764,404 +18,402 0.02% 3,879,898
2018-08-16 2018-08-14 5.786 746,002 -110,886 0.02% 4,316,129
2018-08-15 2018-08-13 6.125 856,888 +105,224 0.02% 5,248,241
2018-08-14 2018-08-10 6.273 751,664 +15,099 0.02% 4,715,278
2018-08-09 2018-08-07 6.294 736,565 -12,268 0.02% 4,636,170
2018-08-08 2018-08-06 6.305 748,833 +10,853 0.02% 4,721,324
2018-08-07 2018-08-03 6.305 737,980 -472 0.02% 4,652,896
2018-08-06 2018-08-02 6.316 738,452 -125,986 0.02% 4,663,697
2018-08-03 2018-08-01 6.421 864,438 +8,494 0.02% 5,550,963
2018-08-02 2018-07-31 6.411 855,944 +128,344 0.02% 5,487,349
2018-08-01 2018-07-30 6.485 727,600 -11,324 0.02% 4,718,522
2018-07-31 2018-07-27 6.570 738,924 +19,818 0.02% 4,854,598
2018-07-30 2018-07-26 6.602 719,106 +1,415 0.02% 4,747,257
2018-07-26 2018-07-24 6.782 717,691 +38,220 0.02% 4,867,201
2018-07-24 2018-07-20 6.739 679,471 +9,437 0.02% 4,579,203
2018-07-23 2018-07-19 6.792 670,034 -1,887 0.02% 4,551,103
2018-07-20 2018-07-18 6.782 671,921 -2,359 0.02% 4,556,801
2018-07-19 2018-07-17 6.761 674,280 +11,796 0.02% 4,558,509
2018-07-18 2018-07-16 6.739 662,484 -2,831 0.02% 4,464,721
2018-07-17 2018-07-13 6.814 665,315 +18,874 0.02% 4,533,150
2018-07-16 2018-07-12 6.814 646,441 +8,965 0.02% 4,404,552
2018-07-13 2018-07-11 6.506 637,476 -7,549 0.02% 4,147,573
2018-07-12 2018-07-10 6.686 645,025 +96,258 0.02% 4,312,884
2018-07-11 2018-07-09 6.729 548,767 +3,303 0.01% 3,692,526
2018-07-10 2018-07-06 6.665 545,464 +12,740 0.01% 3,635,621
2018-07-09 2018-07-05 6.867 532,724 -11,798 0.01% 3,657,961
2018-07-06 2018-07-04 6.750 544,522 +11,798 0.01% 3,675,502
2018-07-05 2018-07-03 6.994 532,724 -7,078 0.01% 3,725,701
2018-07-04 2018-06-29 7.259 539,802 -59,918 0.01% 3,918,203
2018-07-03 2018-06-28 7.078 599,720 +75,961 0.02% 4,245,089
2018-06-29 2018-06-27 6.633 523,759 +2,832 0.01% 3,474,303
2018-06-28 2018-06-26 6.739 520,927 -2,654,182 0.01% 3,510,717
2018-06-26 2018-06-22 7.153 3,175,109 -3,775 0.08% 22,710,372
2018-06-25 2018-06-21 7.206 3,178,884 +266,555 0.08% 22,905,798
2018-06-22 2018-06-20 7.418 2,912,329 -261,837 0.07% 21,602,315
2018-06-21 2018-06-19 7.407 3,174,166 -938,519 0.08% 23,510,867
2018-06-20 2018-06-15 7.608 4,112,685 +13,687 0.10% 31,290,444
2018-06-19 2018-06-14 7.969 4,098,998 +1,883,783 0.10% 32,663,098
2018-06-15 2018-06-13 8.138 2,215,215 -133,727 0.05% 18,027,642
2018-06-14 2018-06-12 8.424 2,348,942 -806,204 0.06% 19,787,970
2018-06-13 2018-06-11 8.562 3,155,146 +416,323 0.08% 27,014,234
2018-06-12 2018-06-08 8.636 2,738,823 -299,652 0.07% 23,652,846
2018-06-11 2018-06-07 8.636 3,038,475 +529,908 0.08% 26,240,681
2018-06-08 2018-06-06 8.689 2,508,567 +36,598 0.06% 21,797,234
2018-06-07 2018-06-05 9.007 2,471,969 +6,057 0.06% 22,265,055
2018-06-06 2018-06-04 8.848 2,465,912 -42,462 0.06% 21,818,550
2018-06-05 2018-06-01 8.986 2,508,374 +199,590 0.06% 22,539,796
2018-06-04 2018-05-31 8.806 2,308,784 -190,158 0.06% 20,330,411
2018-06-01 2018-05-30 9.018 2,498,942 -2,660,788 0.06% 22,534,481
2018-05-31 2018-05-29 9.113 5,159,730 -13,212 0.13% 47,020,502
2018-05-30 2018-05-28 8.986 5,172,942 +13,212 0.13% 46,483,122
2018-05-29 2018-05-25 8.732 5,159,730 +446,710 0.13% 45,052,201
2018-05-28 2018-05-24 8.657 4,713,020 -70,595 0.12% 40,802,161
2018-05-25 2018-05-23 8.880 4,783,615 +107,799 0.12% 42,477,805
2018-05-24 2018-05-21 9.092 4,675,816 +1,068,916 0.12% 42,511,510
2018-05-23 2018-05-18 9.007 3,606,900 -680,371 0.09% 32,487,393
2018-05-21 2018-05-17 9.166 4,287,271 +73,610 0.11% 39,296,953
2018-05-18 2018-05-16 8.901 4,213,661 -200,067 0.10% 37,505,996
2018-05-17 2018-05-15 8.901 4,413,728 +192,238 0.11% 39,286,802
2018-05-16 2018-05-14 8.859 4,221,490 -74,274 0.10% 37,396,751
2018-05-15 2018-05-11 8.848 4,295,764 -739,396 0.11% 38,009,199
2018-05-14 2018-05-10 8.890 5,035,160 +749,690 0.12% 44,764,843
2018-05-11 2018-05-09 8.827 4,285,470 +3,390 0.11% 37,827,295
2018-05-09 2018-05-07 8.647 4,282,080 -53,792 0.11% 37,025,997
2018-05-08 2018-05-04 8.721 4,335,872 +5,191 0.11% 37,812,737
2018-05-07 2018-05-03 8.816 4,330,681 +15,288 0.11% 38,180,477
2018-05-04 2018-05-02 8.880 4,315,393 +5,945 0.11% 38,320,062
2018-05-03 2018-04-30 8.859 4,309,448 -10,381 0.11% 38,175,941
2018-05-02 2018-04-27 8.827 4,319,829 +8,022 0.11% 38,130,578
2018-04-30 2018-04-26 8.668 4,311,807 +8,965 0.11% 37,374,419
2018-04-27 2018-04-25 8.721 4,302,842 +35,861 0.11% 37,524,686
2018-04-26 2018-04-24 8.986 4,266,981 +5,668 0.11% 38,342,320
2018-04-25 2018-04-23 8.965 4,261,313 -10,383 0.11% 38,201,079
2018-04-24 2018-04-20 9.208 4,271,696 +8,494 0.11% 39,335,253
2018-04-23 2018-04-19 9.283 4,263,202 -85,403 0.11% 39,573,262
2018-04-20 2018-04-18 9.325 4,348,605 +12,740 0.11% 40,550,337
2018-04-19 2018-04-17 9.410 4,335,865 +5,662 0.11% 40,799,097
2018-04-18 2018-04-16 9.590 4,330,203 +67,003 0.11% 41,525,863
2018-04-17 2018-04-13 9.166 4,263,200 -471 0.11% 39,076,319
2018-04-16 2018-04-12 9.071 4,263,671 +2,359 0.11% 38,674,017
2018-04-13 2018-04-11 9.325 4,261,312 +28 0.11% 39,736,337
2018-04-12 2018-04-10 9.399 4,261,284 -942,298 0.11% 40,052,159
2018-04-11 2018-04-09 9.357 5,203,582 -5,195 0.13% 48,688,336
2018-04-10 2018-04-06 9.240 5,208,777 +52,560 0.13% 48,129,802
2018-04-09 2018-04-04 9.314 5,156,217 +102,864 0.13% 48,026,605
2018-04-06 2018-04-03 9.431 5,053,353 -664 0.13% 47,657,524
2018-04-04 2018-03-29 9.526 5,054,017 +1,964,797 0.13% 48,145,779
2018-04-03 2018-03-28 9.505 3,089,220 -1,978,001 0.08% 29,363,182
2018-03-29 2018-03-27 10.226 5,067,221 +5,638 0.13% 51,815,416
2018-03-28 2018-03-26 10.681 5,061,583 -38,692 0.13% 54,064,068
2018-03-27 2018-03-23 10.003 5,100,275 +1,415 0.13% 51,018,468
2018-03-26 2018-03-22 10.406 5,098,860 +3,723,877 0.13% 53,057,454
2018-03-22 2018-03-20 10.724 1,374,983 -3,775 0.03% 14,744,827
2018-03-21 2018-03-19 10.586 1,378,758 +3,775 0.03% 14,595,379
2018-03-20 2018-03-16 10.596 1,374,983 -32,558 0.03% 14,569,987
2018-03-19 2018-03-15 10.787 1,407,541 +32,558 0.03% 15,183,457
2018-03-16 2018-03-14 10.978 1,374,983 -110,415 0.03% 15,094,506
2018-03-15 2018-03-13 10.914 1,485,398 +110,415 0.04% 16,212,198
2018-03-14 2018-03-12 10.999 1,374,983 -1,416 0.03% 15,123,646
2018-03-13 2018-03-09 10.936 1,376,399 +1,417 0.03% 15,051,711
2018-03-12 2018-03-08 10.787 1,374,982 -2 0.03% 14,832,236
2018-03-09 2018-03-07 10.724 1,374,984 -2,061 0.03% 14,744,837
2018-03-08 2018-03-06 10.724 1,377,045 -7,935 0.03% 14,766,939
2018-03-07 2018-03-05 10.491 1,384,980 +11,411 0.03% 14,529,161
2018-03-06 2018-03-02 10.618 1,373,569 -1,415 0.03% 14,584,113
2018-03-05 2018-03-01 10.766 1,374,984 +1,415 0.03% 14,803,117
2018-03-01 2018-02-27 10.893 1,373,569 +12,269 0.03% 14,962,543
2018-02-28 2018-02-26 11.063 1,361,300 -59,926 0.03% 15,059,695
2018-02-27 2018-02-23 10.914 1,421,226 +67,475 0.04% 15,511,800
2018-02-26 2018-02-22 10.830 1,353,751 +74,553 0.03% 14,660,592
2018-02-23 2018-02-21 10.978 1,279,198 -22,177 0.03% 14,042,983
2018-02-22 2018-02-20 10.808 1,301,375 +10,853 0.03% 14,065,801
2018-02-21 2018-02-15 10.565 1,290,522 -428,916 0.03% 13,633,972
2018-02-20 2018-02-13 10.173 1,719,438 +515,737 0.04% 17,491,199
2018-02-14 2018-02-12 9.823 1,203,701 -1,886 0.03% 11,823,885
2018-02-13 2018-02-09 9.494 1,205,587 +472 0.03% 11,446,386
2018-02-12 2018-02-08 10.575 1,205,115 -66,061 0.03% 12,744,443
2018-02-09 2018-02-07 10.544 1,271,176 -611,524 0.03% 13,402,647
2018-02-08 2018-02-06 10.565 1,882,700 -6,134 0.05% 19,890,152
2018-02-07 2018-02-05 11.232 1,888,834 +675,696 0.05% 21,215,901
2018-02-06 2018-02-02 11.571 1,213,138 -1,416 0.03% 14,037,659
2018-02-05 2018-02-01 11.444 1,214,554 +39,164 0.03% 13,899,604
2018-02-02 2018-01-31 11.529 1,175,390 +9,437 0.03% 13,551,043
2018-02-01 2018-01-30 11.656 1,165,953 -7,077 0.03% 13,590,504
2018-01-31 2018-01-29 11.571 1,173,030 +16,514 0.03% 13,573,554
2018-01-26 2018-01-24 12.165 1,156,516 +8,966 0.03% 14,068,745
2018-01-25 2018-01-23 12.567 1,147,550 +5,190 0.03% 14,421,756
2018-01-24 2018-01-22 12.673 1,142,360 -608,692 0.03% 14,477,581
2018-01-23 2018-01-19 12.398 1,751,052 +366,631 0.04% 21,709,346
2018-01-22 2018-01-18 12.080 1,384,421 -509,783 0.03% 16,723,796
2018-01-19 2018-01-17 12.059 1,894,204 -1,763,320 0.05% 22,841,827
2018-01-18 2018-01-16 12.822 3,657,524 +59,925 0.09% 46,895,847
2018-01-16 2018-01-12 13.479 3,597,599 +1 0.09% 48,491,062
2018-01-15 2018-01-11 13.330 3,597,598 -81,160 0.09% 47,957,342
2018-01-12 2018-01-10 12.716 3,678,758 -4,246 0.09% 46,778,285
2018-01-11 2018-01-09 12.970 3,683,004 +689,379 0.09% 47,768,922
2018-01-10 2018-01-08 12.928 2,993,625 -258,104 0.07% 38,700,721
2018-01-09 2018-01-05 13.034 3,251,729 +2,115,503 0.08% 42,381,984
2018-01-08 2018-01-04 11.741 1,136,226 -7,078 0.03% 13,340,322
2018-01-04 2018-01-02 11.656 1,143,304 -943 0.03% 13,326,504
2018-01-03 2017-12-29 11.529 1,144,247 -28,312 0.03% 13,191,996
2018-01-02 2017-12-28 11.508 1,172,559 -6,606 0.03% 13,493,554
2017-12-29 2017-12-27 11.084 1,179,165 +27,368 0.03% 13,069,774
2017-12-28 2017-12-22 10.999 1,151,797 +6,606 0.03% 12,668,790
2017-12-22 2017-12-20 10.830 1,145,191 -32,203 0.03% 12,401,969
2017-12-21 2017-12-19 10.872 1,177,394 -24,420 0.03% 12,800,620
2017-12-20 2017-12-18 10.830 1,201,814 +58,510 0.03% 13,015,174
2017-12-19 2017-12-15 11.126 1,143,304 -4,718 0.03% 12,720,754
2017-12-18 2017-12-14 11.084 1,148,022 +31,364 0.03% 12,724,588
2017-12-15 2017-12-13 10.957 1,116,658 -12,490 0.03% 12,234,960
2017-12-14 2017-12-12 11.084 1,129,148 -14,628 0.03% 12,515,390
2017-12-13 2017-12-11 11.232 1,143,776 +12,741 0.03% 12,847,206
2017-12-12 2017-12-08 11.402 1,131,035 +1,415 0.03% 12,895,855
2017-12-11 2017-12-07 11.296 1,129,620 -31,614 0.03% 12,760,022
2017-12-08 2017-12-06 11.084 1,161,234 +12,740 0.03% 12,871,029
2017-12-07 2017-12-05 11.635 1,148,494 +46,242 0.03% 13,362,659
2017-12-06 2017-12-04 11.741 1,102,252 +1,415 0.03% 12,941,436
2017-12-05 2017-12-01 11.932 1,100,837 -2,540,937 0.03% 13,134,793
2017-12-04 2017-11-30 11.995 3,641,774 +1,495,454 0.09% 43,683,884
2017-12-01 2017-11-29 11.635 2,146,320 -79,669 0.05% 24,972,306
2017-11-30 2017-11-28 11.550 2,225,989 -285,081 0.06% 25,710,548
2017-11-29 2017-11-27 11.762 2,511,070 +915,444 0.06% 29,535,452
2017-11-28 2017-11-24 11.847 1,595,626 -1,733 0.04% 18,903,174
2017-11-27 2017-11-23 11.635 1,597,359 -490,635 0.04% 18,585,177
2017-11-24 2017-11-22 11.889 2,087,994 +102,759 0.05% 24,824,696
2017-11-23 2017-11-21 11.889 1,985,235 +394,122 0.05% 23,602,968
2017-11-22 2017-11-20 11.826 1,591,113 +10,381 0.04% 18,815,989
2017-11-21 2017-11-17 11.762 1,580,732 -11,686,875 0.04% 18,592,725
2017-11-20 2017-11-16 11.974 13,267,607 +11,434,452 0.33% 158,866,699
2017-11-17 2017-11-15 13.012 1,833,155 +184,967 0.05% 23,853,899
2017-11-16 2017-11-14 13.140 1,648,188 +547,351 0.04% 21,656,599
2017-11-15 2017-11-13 13.097 1,100,837 -16,515 0.03% 14,417,943
2017-11-14 2017-11-10 13.012 1,117,352 -609,636 0.03% 14,539,525
2017-11-13 2017-11-09 13.203 1,726,988 -1,800,597 0.04% 22,801,803
2017-11-10 2017-11-08 12.949 3,527,585 +2,422,973 0.09% 45,678,362
2017-11-09 2017-11-07 12.716 1,104,612 -2,831 0.03% 14,046,005
2017-11-07 2017-11-03 12.525 1,107,443 -10,852 0.03% 13,870,774
2017-11-06 2017-11-02 12.779 1,118,295 -1,326,384 0.03% 14,291,095
2017-11-03 2017-11-01 12.673 2,444,679 +926,723 0.06% 30,982,385
2017-11-02 2017-10-31 12.186 1,517,956 +232,624 0.04% 18,497,748
2017-11-01 2017-10-30 12.080 1,285,332 -85,406 0.03% 15,526,802
2017-10-31 2017-10-27 11.974 1,370,738 +15,572 0.03% 16,413,255
2017-10-30 2017-10-26 12.144 1,355,166 -170,812 0.03% 16,456,556
2017-10-27 2017-10-25 12.186 1,525,978 +418,535 0.04% 18,595,504
2017-10-26 2017-10-24 12.271 1,107,443 +1,888 0.03% 13,589,134
2017-10-25 2017-10-23 12.356 1,105,555 -8,494 0.03% 13,659,687
2017-10-24 2017-10-20 12.292 1,114,049 +12,740 0.03% 13,693,804
2017-10-23 2017-10-19 12.186 1,101,309 -13,683 0.03% 13,420,505
2017-10-20 2017-10-18 11.783 1,114,992 +14,155 0.03% 13,138,276
2017-10-18 2017-10-16 12.567 1,100,837 -2,359 0.03% 13,834,693
2017-10-17 2017-10-13 12.716 1,103,196 -134,950 0.03% 14,028,000
2017-10-16 2017-10-12 12.610 1,238,146 -20,290 0.03% 15,612,795
2017-10-13 2017-10-11 12.377 1,258,436 +10,381 0.03% 15,575,278
2017-10-12 2017-10-10 12.673 1,248,055 -30,199 0.03% 15,817,095
2017-10-11 2017-10-09 12.589 1,278,254 +3,303 0.03% 16,091,459
2017-10-10 2017-10-06 12.822 1,274,951 -26,896 0.03% 16,347,099
2017-10-09 2017-10-04 11.529 1,301,847 +43,883 0.03% 15,008,962
2017-10-06 2017-10-03 11.656 1,257,964 +7,078 0.03% 14,662,996
2017-10-03 2017-09-28 11.762 1,250,886 +3,302 0.03% 14,713,044
2017-09-29 2017-09-27 11.720 1,247,584 -8,965 0.03% 14,621,326
2017-09-28 2017-09-26 11.656 1,256,549 -131,647 0.03% 14,646,503
2017-09-27 2017-09-25 11.635 1,388,196 +117,492 0.03% 16,151,578
2017-09-25 2017-09-21 12.144 1,270,704 -3,775 0.03% 15,430,885
2017-09-22 2017-09-20 12.101 1,274,479 +17,930 0.03% 15,422,707
2017-09-21 2017-09-19 12.610 1,256,549 -1,018,734 0.03% 15,844,853
2017-09-20 2017-09-18 12.525 2,275,283 +929,083 0.06% 28,498,023
2017-09-19 2017-09-15 12.737 1,346,200 +89,651 0.03% 17,146,516
2017-09-18 2017-09-14 12.631 1,256,549 +7,078 0.03% 15,871,483
2017-09-15 2017-09-13 13.034 1,249,471 -41,051 0.03% 16,285,201
2017-09-14 2017-09-12 12.928 1,290,522 +19,818 0.03% 16,683,496
2017-09-13 2017-09-11 12.801 1,270,704 -117,964 0.03% 16,265,715
2017-09-12 2017-09-08 12.779 1,388,668 +132,119 0.03% 17,746,290
2017-09-11 2017-09-07 12.525 1,256,549 +9,437 0.03% 15,738,333
2017-09-08 2017-09-06 12.673 1,247,112 -9,437 0.03% 15,805,144
2017-09-07 2017-09-05 12.419 1,256,549 -24,064 0.03% 15,605,183
2017-09-06 2017-09-04 12.483 1,280,613 +25,480 0.03% 15,985,456
2017-09-05 2017-09-01 12.801 1,255,133 -121,739 0.03% 16,066,398
2017-09-04 2017-08-31 12.779 1,376,872 +112,302 0.03% 17,595,544
2017-09-01 2017-08-30 13.012 1,264,570 -164,206 0.03% 16,455,196
2017-08-31 2017-08-29 12.949 1,428,776 +139,197 0.04% 18,501,084
2017-08-30 2017-08-28 13.034 1,289,579 +156,184 0.03% 16,807,956
2017-08-29 2017-08-25 14.305 1,133,395 +23,593 0.03% 16,213,504
2017-08-28 2017-08-24 13.754 1,109,802 +8,965 0.03% 15,264,480
2017-08-25 2017-08-22 13.733 1,100,837 -601,142 0.03% 15,117,844
2017-08-24 2017-08-21 13.627 1,701,979 +594,536 0.04% 23,193,004
2017-08-22 2017-08-18 13.606 1,107,443 -189,685 0.03% 15,067,744
2017-08-21 2017-08-17 13.860 1,297,128 +141,556 0.03% 17,978,457
2017-08-17 2017-08-15 13.966 1,155,572 -8,493 0.03% 16,138,912
2017-08-16 2017-08-14 14.051 1,164,065 +6,134 0.03% 16,356,207
2017-08-15 2017-08-11 13.669 1,157,931 -8,494 0.03% 15,828,298
2017-08-14 2017-08-10 13.987 1,166,425 +25,952 0.03% 16,315,207
2017-08-11 2017-08-09 13.839 1,140,473 +12,269 0.03% 15,783,017
2017-08-10 2017-08-08 12.970 1,128,204 -566,698 0.03% 14,632,916
2017-08-09 2017-08-07 12.483 1,694,902 +443,072 0.04% 21,156,884
2017-08-08 2017-08-04 11.720 1,251,830 -470,911 0.03% 14,671,088
2017-08-07 2017-08-03 11.020 1,722,741 +7,550 0.04% 18,985,199
2017-08-04 2017-08-02 11.720 1,715,191 -3,303 0.04% 20,101,545
2017-08-03 2017-08-01 11.720 1,718,494 +251,026 0.04% 20,140,256
2017-08-02 2017-07-31 11.656 1,467,468 -1,887 0.04% 17,105,003
2017-08-01 2017-07-28 11.529 1,469,355 +1,887 0.04% 16,940,158
2017-07-28 2017-07-26 11.847 1,467,468 -10,852 0.04% 17,384,903
2017-07-27 2017-07-25 11.677 1,478,320 +9,437 0.04% 17,262,825
2017-07-25 2017-07-21 12.292 1,468,883 -1,009,297 0.04% 18,055,396
2017-07-24 2017-07-20 12.313 2,478,180 +1,016,375 0.06% 30,514,117
2017-07-19 2017-07-17 11.275 1,461,805 -20,762 0.04% 16,481,354
2017-07-18 2017-07-14 11.317 1,482,567 -11,325 0.04% 16,778,279
2017-07-17 2017-07-13 11.105 1,493,892 -1,415 0.04% 16,589,844
2017-07-14 2017-07-12 10.681 1,495,307 -11,325 0.04% 15,971,758
2017-07-13 2017-07-11 10.469 1,506,632 -12,740 0.04% 15,773,423
2017-07-12 2017-07-10 10.999 1,519,372 -908,792 0.04% 16,711,803
2017-07-11 2017-07-07 11.656 2,428,164 +897,468 0.06% 28,303,004
2017-07-10 2017-07-06 10.067 1,530,696 -1,067,335 0.04% 15,408,997
2017-07-07 2017-07-05 9.834 2,598,031 +1,067,335 0.06% 25,547,837
2017-07-06 2017-07-04 9.304 1,530,696 -1,085,266 0.04% 14,241,158
2017-07-05 2017-07-03 9.251 2,615,962 +91,708 0.07% 24,199,562
2017-07-04 2017-06-30 9.007 2,524,254 -2,187,990 0.06% 22,735,987
2017-07-03 2017-06-29 8.933 4,712,244 -485,066 0.12% 42,093,707
2017-06-30 2017-06-28 8.890 5,197,310 +107,583 0.13% 46,206,430
2017-06-29 2017-06-27 8.880 5,089,727 -2,832 0.13% 45,196,035
2017-06-28 2017-06-26 9.134 5,092,559 +208,063 0.13% 46,516,300
2017-06-27 2017-06-23 9.124 4,884,496 -3,440,709 0.12% 44,564,059
2017-06-26 2017-06-22 8.986 8,325,205 +2,176,139 0.21% 74,808,788
2017-06-23 2017-06-21 9.007 6,149,066 -472 0.15% 55,384,713
2017-06-22 2017-06-20 8.996 6,149,538 -472 0.15% 55,323,801
2017-06-21 2017-06-19 8.922 6,150,010 +147,219 0.15% 54,871,868
2017-06-20 2017-06-16 9.018 6,002,791 -12,579,644 0.15% 54,130,821
2017-06-19 2017-06-15 9.007 18,582,435 +18,172,865 0.46% 167,372,220
2017-06-16 2017-06-14 9.643 409,570 +8,494 0.01% 3,949,402
2017-06-15 2017-06-13 9.802 401,076 +7,077 0.01% 3,931,246
2017-06-13 2017-06-09 9.696 393,999 -471 0.01% 3,820,129
2017-06-12 2017-06-08 9.982 394,470 -2,360 0.01% 3,937,556
2017-06-09 2017-06-07 9.929 396,830 +3,303 0.01% 3,940,088
2017-06-05 2017-06-01 10.173 393,527 -7,078 0.01% 4,003,203
2017-06-02 2017-05-31 10.173 400,605 +58,039 0.01% 4,075,205
2017-06-01 2017-05-29 9.622 342,566 -150,050 0.01% 3,296,036
2017-05-31 2017-05-26 9.463 492,616 +145,803 0.01% 4,661,458
2017-05-29 2017-05-25 9.473 346,813 +1,415 0.01% 3,285,449
2017-05-26 2017-05-24 9.526 345,398 -1,447,649 0.01% 3,290,344
2017-05-25 2017-05-23 9.526 1,793,047 +882,840 0.04% 17,080,996
2017-05-24 2017-05-22 9.537 910,207 -1,456,616 0.02% 8,680,495
2017-05-23 2017-05-19 10.279 2,366,823 -3,134,058 0.06% 24,327,604
2017-05-22 2017-05-18 10.406 5,500,881 +5,320,161 0.14% 57,240,783
2017-05-19 2017-05-17 10.385 180,720 -209,032 0.00% 1,876,697
2017-05-18 2017-05-16 11.423 389,752 +155,240 0.01% 4,452,141
2017-05-12 2017-05-10 10.914 234,512 -596,424 0.01% 2,559,553
2017-05-04 2017-04-28 12.398 830,936 +311,424 0.02% 10,301,851
2017-05-02 2017-04-27 12.186 519,512 -1,636,392 0.01% 6,330,751
2017-04-28 2017-04-26 11.529 2,155,904 +1,917,146 0.05% 24,855,365
2017-04-27 2017-04-25 11.444 238,758 +45,298 0.01% 2,732,395
2017-04-26 2017-04-24 11.211 193,460 -8,022 0.00% 2,168,896
2017-04-25 2017-04-21 11.762 201,482 +7,078 0.01% 2,369,851
2017-04-24 2017-04-20 12.038 194,404 +944 0.00% 2,340,159
2017-04-20 2017-04-18 11.762 193,460 +39,635 0.00% 2,275,496
2017-04-19 2017-04-13 12.483 153,825 +28,312 0.00% 1,920,145
2017-04-18 2017-04-12 12.673 125,513 -241,118 0.00% 1,590,676
2017-04-13 2017-04-11 12.610 366,631 +165,149 0.01% 4,623,150
2017-04-12 2017-04-10 13.118 201,482 -191,573 0.01% 2,643,131
2017-04-11 2017-04-07 13.860 393,055 +207,616 0.01% 5,447,822
2017-04-10 2017-04-06 13.987 185,439 -944 0.00% 2,593,802
2017-04-07 2017-04-05 13.564 186,383 -943 0.00% 2,528,006
2017-04-06 2017-04-03 13.881 187,326 +17,930 0.00% 2,600,346
2017-04-05 2017-03-31 12.907 169,396 -472 0.00% 2,186,313
2017-04-03 2017-03-30 12.801 169,868 -729,487 0.00% 2,174,404
2017-03-31 2017-03-29 13.564 899,355 +744,115 0.02% 12,198,402
2017-03-30 2017-03-28 13.818 155,240 -169,868 0.00% 2,145,078
2017-03-29 2017-03-27 13.648 325,108 +133,535 0.01% 4,437,163
2017-03-28 2017-03-24 16.425 191,573 +9,909 0.00% 3,146,501
2017-03-27 2017-03-23 15.874 181,664 -1,516,541 0.00% 2,883,650
2017-03-24 2017-03-22 15.768 1,698,205 +697,401 0.04% 26,776,566
2017-03-23 2017-03-21 15.471 1,000,804 -789,884 0.03% 15,483,307
2017-03-22 2017-03-20 16.933 1,790,688 -711,557 0.04% 30,322,048
2017-03-21 2017-03-17 19.074 2,502,245 -5,662 0.06% 47,727,003
2017-03-20 2017-03-16 15.768 2,507,907 -16,515 0.06% 39,543,599
2017-03-17 2017-03-15 15.068 2,524,422 +125,985 0.06% 38,038,500
2017-03-16 2017-03-14 13.564 2,398,437 +24,065 0.06% 32,531,202
2017-03-15 2017-03-13 13.267 2,374,372 -11,797 0.06% 31,500,317
2017-03-14 2017-03-10 12.610 2,386,169 -2,831 0.06% 30,089,155
2017-03-13 2017-03-09 12.186 2,389,000 +9,909 0.06% 29,112,253
2017-03-10 2017-03-08 12.059 2,379,091 -944 0.06% 28,688,983
2017-03-09 2017-03-07 11.953 2,380,035 +20,762 0.06% 28,448,166
2017-03-08 2017-03-06 10.702 2,359,273 -16,043 0.06% 25,250,001
2017-03-07 2017-03-03 10.575 2,375,316 +16,043 0.06% 25,119,660
2017-03-06 2017-03-02 10.565 2,359,273 -6,134 0.06% 24,925,001
2017-03-03 2017-03-01 10.660 2,365,407 +6,134 0.06% 25,215,390
2017-03-02 2017-02-28 10.681 2,359,273 -3,775 0.06% 25,200,001
2017-03-01 2017-02-27 10.745 2,363,048 -6,134 0.06% 25,390,563
2017-02-28 2017-02-24 10.702 2,369,182 +9,909 0.06% 25,356,052
2017-02-27 2017-02-23 10.808 2,359,273 -15,571 0.06% 25,500,001
2017-02-24 2017-02-22 10.830 2,374,844 +15,571 0.06% 25,718,629
2017-02-23 2017-02-21 10.448 2,359,273 -1,022,509 0.06% 24,650,001
2017-02-22 2017-02-20 11.020 3,381,782 +1,022,509 0.08% 37,268,402
2017-02-17 2017-02-15 9.388 2,359,273 -2,833,015 0.06% 22,150,001
2017-02-16 2017-02-14 9.473 5,192,288 -3,303 0.13% 49,187,882
2017-02-15 2017-02-13 9.537 5,195,591 -943 0.13% 49,549,502
2017-02-14 2017-02-10 9.558 5,196,534 +1,662,343 0.13% 49,668,625
2017-02-13 2017-02-09 9.558 3,534,191 -9,909 0.09% 33,779,902
2017-02-10 2017-02-08 9.431 3,544,100 +17,931 0.09% 33,423,952
2017-02-09 2017-02-07 9.579 3,526,169 +5,662 0.09% 33,777,957
2017-02-08 2017-02-06 9.706 3,520,507 -11,796 0.09% 34,171,380
2017-02-07 2017-02-03 9.653 3,532,303 +11,324 0.09% 34,098,726
2017-02-06 2017-02-02 9.537 3,520,979 +472 0.09% 33,579,001
2017-02-03 2017-02-01 9.410 3,520,507 +293,965 0.09% 33,126,840
2017-02-02 2017-01-27 9.526 3,226,542 -293,965 0.08% 30,736,814
2017-02-01 2017-01-25 9.569 3,520,507 +285,000 0.09% 33,686,415
2017-01-26 2017-01-24 9.696 3,235,507 +430,803 0.08% 31,370,776
2017-01-25 2017-01-23 9.823 2,804,704 -210,447 0.07% 27,550,444
2017-01-24 2017-01-20 9.346 3,015,151 +444,959 0.08% 28,179,902
2017-01-23 2017-01-19 9.049 2,570,192 -23,593 0.06% 23,258,691
2017-01-20 2017-01-18 8.996 2,593,785 +234,512 0.07% 23,334,768
2016-12-23 2016-12-21 8.477 2,359,273 -1,085,265 0.06% 20,000,001
2016-12-20 2016-12-16 9.060 3,444,538 -1,132,451 0.09% 31,207,496
2016-12-19 2016-12-15 9.007 4,576,989 0.11% 41,224,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top