History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 55,000 | +0 | 0.00% | 500,500 |
| 2025-10-13 | 2025-10-09 | 9.330 | 55,000 | +0 | 0.00% | 513,150 |
| 2025-10-10 | 2025-10-08 | 8.960 | 55,000 | -2,000 | 0.00% | 492,800 |
| 2025-10-02 | 2025-09-29 | 8.900 | 57,000 | -4,000 | 0.00% | 507,300 |
| 2025-09-26 | 2025-09-24 | 8.990 | 61,000 | +10,000 | 0.00% | 548,390 |
| 2025-09-25 | 2025-09-23 | 9.020 | 51,000 | +4,000 | 0.00% | 460,020 |
| 2025-09-19 | 2025-09-17 | 9.400 | 47,000 | +2,000 | 0.00% | 441,800 |
| 2025-09-17 | 2025-09-15 | 9.560 | 45,000 | -2,000 | 0.00% | 430,200 |
| 2025-09-16 | 2025-09-12 | 9.650 | 47,000 | -10,000 | 0.00% | 453,550 |
| 2025-09-12 | 2025-09-10 | 9.074 | 57,000 | +279 | 0.00% | 517,237 |
| 2025-09-10 | 2025-09-08 | 9.235 | 56,721 | +9,951 | 0.00% | 523,825 |
| 2025-09-04 | 2025-09-02 | 10.049 | 46,770 | +8,956 | 0.00% | 469,996 |
| 2025-09-03 | 2025-09-01 | 10.230 | 37,814 | +9,951 | 0.00% | 386,837 |
| 2025-08-28 | 2025-08-26 | 11.526 | 27,863 | -1,990 | 0.00% | 321,158 |
| 2025-08-05 | 2025-08-01 | 11.657 | 29,853 | +1,990 | 0.00% | 347,995 |
| 2025-08-04 | 2025-07-31 | 12.139 | 27,863 | -995 | 0.00% | 338,238 |
| 2025-08-01 | 2025-07-30 | 10.933 | 28,858 | +995 | 0.00% | 315,517 |
| 2025-07-29 | 2025-07-25 | 10.039 | 27,863 | +3,980 | 0.00% | 279,718 |
| 2025-06-30 | 2025-06-26 | 8.461 | 23,883 | -2,985 | 0.00% | 202,082 |
| 2025-06-27 | 2025-06-25 | 8.391 | 26,868 | -9,951 | 0.00% | 225,449 |
| 2025-06-09 | 2025-06-05 | 6.698 | 36,819 | +308 | 0.00% | 246,631 |
| 2025-05-27 | 2025-05-23 | 6.506 | 36,511 | +2,960 | 0.00% | 237,538 |
| 2025-03-12 | 2025-03-10 | 5.807 | 33,551 | +9,868 | 0.00% | 194,821 |
| 2025-02-21 | 2025-02-19 | 6.587 | 23,683 | -9,868 | 0.00% | 156,000 |
| 2025-02-20 | 2025-02-18 | 6.526 | 33,551 | -4,934 | 0.00% | 218,961 |
| 2025-02-17 | 2025-02-13 | 4.743 | 38,485 | +4,934 | 0.00% | 182,521 |
| 2025-02-13 | 2025-02-11 | 4.760 | 33,551 | +768 | 0.00% | 159,718 |
| 2025-02-04 | 2025-01-28 | 4.356 | 32,783 | -19,284 | 0.00% | 142,802 |
| 2025-01-23 | 2025-01-21 | 3.225 | 52,067 | -19,283 | 0.00% | 167,942 |
| 2025-01-22 | 2025-01-20 | 3.070 | 71,350 | +9,642 | 0.00% | 219,039 |
| 2025-01-08 | 2025-01-06 | 3.028 | 61,708 | -9,642 | 0.00% | 186,879 |
| 2024-12-27 | 2024-12-20 | 3.205 | 71,350 | +4,821 | 0.00% | 228,659 |
| 2024-12-16 | 2024-12-12 | 3.547 | 66,529 | -9,642 | 0.00% | 235,978 |
| 2024-12-09 | 2024-12-05 | 3.153 | 76,171 | -965 | 0.00% | 240,159 |
| 2024-12-04 | 2024-12-02 | 3.018 | 77,136 | +965 | 0.00% | 232,801 |
| 2024-11-26 | 2024-11-22 | 3.350 | 76,171 | -1,929 | 0.00% | 255,169 |
| 2024-11-25 | 2024-11-21 | 3.381 | 78,100 | -8,678 | 0.00% | 264,061 |
| 2024-11-22 | 2024-11-20 | 3.402 | 86,778 | -964 | 0.00% | 295,202 |
| 2024-11-15 | 2024-11-13 | 3.039 | 87,742 | +9,642 | 0.00% | 266,631 |
| 2024-11-14 | 2024-11-12 | 2.977 | 78,100 | -7,713 | 0.00% | 232,471 |
| 2024-11-13 | 2024-11-11 | 3.215 | 85,813 | -1,929 | 0.00% | 275,899 |
| 2024-11-12 | 2024-11-08 | 2.987 | 87,742 | +9,642 | 0.00% | 262,081 |
| 2024-11-11 | 2024-11-07 | 2.987 | 78,100 | -9,642 | 0.00% | 233,281 |
| 2024-11-08 | 2024-11-06 | 2.997 | 87,742 | -9,642 | 0.00% | 262,991 |
| 2024-10-21 | 2024-10-17 | 2.624 | 97,384 | +1,929 | 0.00% | 255,531 |
| 2024-10-16 | 2024-10-14 | 2.748 | 95,455 | +9,642 | 0.00% | 262,349 |
| 2024-10-08 | 2024-10-04 | 3.537 | 85,813 | -15,427 | 0.00% | 303,489 |
| 2024-10-03 | 2024-09-30 | 3.184 | 101,240 | -1,929 | 0.00% | 322,349 |
| 2024-07-29 | 2024-07-25 | 2.520 | 103,169 | -1,928 | 0.00% | 260,010 |
| 2024-06-07 | 2024-06-05 | 3.012 | 105,097 | +1,224 | 0.00% | 316,517 |
| 2024-06-06 | 2024-06-04 | 3.001 | 103,873 | -4,765 | 0.00% | 311,741 |
| 2024-06-03 | 2024-05-30 | 2.907 | 108,638 | +4,765 | 0.00% | 315,781 |
| 2024-05-31 | 2024-05-29 | 2.875 | 103,873 | +953 | 0.00% | 298,661 |
| 2024-05-14 | 2024-05-10 | 3.463 | 102,920 | +953 | 0.00% | 356,401 |
| 2024-05-10 | 2024-05-08 | 3.484 | 101,967 | +9,530 | 0.00% | 355,241 |
| 2024-05-03 | 2024-04-30 | 3.421 | 92,437 | +7,623 | 0.00% | 316,219 |
| 2024-05-02 | 2024-04-29 | 3.473 | 84,814 | +1,906 | 0.00% | 294,592 |
| 2024-04-30 | 2024-04-26 | 3.463 | 82,908 | -1,906 | 0.00% | 287,101 |
| 2024-04-26 | 2024-04-24 | 3.379 | 84,814 | -9,529 | 0.00% | 286,582 |
| 2024-04-09 | 2024-04-05 | 3.253 | 94,343 | -9,530 | 0.00% | 306,899 |
| 2024-04-08 | 2024-04-03 | 3.243 | 103,873 | +1,906 | 0.00% | 336,811 |
| 2024-03-28 | 2024-03-26 | 3.578 | 101,967 | +9,530 | 0.00% | 364,871 |
| 2024-03-22 | 2024-03-20 | 3.757 | 92,437 | +7,623 | 0.00% | 347,259 |
| 2024-02-08 | 2024-02-06 | 2.571 | 84,814 | -1,905 | 0.00% | 218,051 |
| 2024-02-07 | 2024-02-05 | 2.424 | 86,719 | -1,906 | 0.00% | 210,209 |
| 2024-01-31 | 2024-01-29 | 2.749 | 88,625 | +1,906 | 0.00% | 243,659 |
| 2024-01-30 | 2024-01-26 | 2.770 | 86,719 | +1,905 | 0.00% | 240,239 |
| 2024-01-29 | 2024-01-25 | 3.001 | 84,814 | +13,342 | 0.00% | 254,541 |
| 2024-01-25 | 2024-01-23 | 2.938 | 71,472 | -953 | 0.00% | 210,000 |
| 2024-01-24 | 2024-01-22 | 2.781 | 72,425 | +1,906 | 0.00% | 201,400 |
| 2024-01-16 | 2024-01-12 | 3.169 | 70,519 | +9,529 | 0.00% | 223,480 |
| 2024-01-15 | 2024-01-11 | 3.620 | 60,990 | -9,529 | 0.00% | 220,802 |
| 2023-12-13 | 2023-12-11 | 3.956 | 70,519 | -9,530 | 0.00% | 278,979 |
| 2023-12-12 | 2023-12-08 | 3.725 | 80,049 | +9,530 | 0.00% | 298,201 |
| 2023-12-06 | 2023-12-04 | 3.883 | 70,519 | -9,530 | 0.00% | 273,799 |
| 2023-12-05 | 2023-12-01 | 3.862 | 80,049 | -9,529 | 0.00% | 309,121 |
| 2023-11-20 | 2023-11-16 | 3.389 | 89,578 | +9,529 | 0.00% | 303,619 |
| 2023-11-16 | 2023-11-14 | 3.872 | 80,049 | +9,530 | 0.00% | 309,961 |
| 2023-10-04 | 2023-09-29 | 3.673 | 70,519 | -9,530 | 0.00% | 259,000 |
| 2023-09-06 | 2023-09-04 | 3.578 | 80,049 | -29,542 | 0.00% | 286,441 |
| 2023-09-04 | 2023-08-30 | 3.096 | 109,591 | -9,529 | 0.00% | 339,251 |
| 2023-08-21 | 2023-08-17 | 2.529 | 119,120 | -9,530 | 0.00% | 301,250 |
| 2023-08-08 | 2023-08-04 | 2.791 | 128,650 | +9,530 | 0.00% | 359,101 |
| 2023-08-03 | 2023-08-01 | 3.064 | 119,120 | -9,530 | 0.00% | 365,000 |
| 2023-08-02 | 2023-07-31 | 2.970 | 128,650 | +9,530 | 0.00% | 382,051 |
| 2023-07-24 | 2023-07-20 | 3.043 | 119,120 | +9,529 | 0.00% | 362,500 |
| 2023-07-20 | 2023-07-18 | 3.379 | 109,591 | -9,529 | 0.00% | 370,302 |
| 2023-07-10 | 2023-07-06 | 3.096 | 119,120 | +9,529 | 0.00% | 368,750 |
| 2023-07-05 | 2023-07-03 | 3.568 | 109,591 | -9,529 | 0.00% | 391,002 |
| 2023-06-21 | 2023-06-19 | 2.991 | 119,120 | -57,178 | 0.00% | 356,250 |
| 2023-06-05 | 2023-06-01 | 2.066 | 176,298 | +1,712 | 0.00% | 364,287 |
| 2023-04-12 | 2023-04-06 | 2.469 | 174,586 | +47,185 | 0.00% | 431,050 |
| 2023-03-28 | 2023-03-24 | 3.105 | 127,401 | -47,185 | 0.00% | 395,551 |
| 2023-03-09 | 2023-03-07 | 2.819 | 174,586 | +47,185 | 0.00% | 492,099 |
| 2023-03-02 | 2023-02-28 | 3.105 | 127,401 | -12,268 | 0.00% | 395,551 |
| 2023-02-27 | 2023-02-23 | 3.115 | 139,669 | +9,437 | 0.00% | 435,120 |
| 2023-02-24 | 2023-02-22 | 3.041 | 130,232 | -66,060 | 0.00% | 396,060 |
| 2023-02-23 | 2023-02-21 | 2.607 | 196,292 | -47,185 | 0.00% | 511,681 |
| 2023-02-21 | 2023-02-17 | 2.193 | 243,477 | +47,185 | 0.01% | 534,060 |
| 2023-02-20 | 2023-02-16 | 2.448 | 196,292 | +18,875 | 0.00% | 480,481 |
| 2023-02-16 | 2023-02-14 | 2.384 | 177,417 | +14,155 | 0.00% | 422,999 |
| 2023-02-14 | 2023-02-10 | 2.670 | 163,262 | +47,186 | 0.00% | 435,961 |
| 2023-02-09 | 2023-02-07 | 2.967 | 116,076 | -18,874 | 0.00% | 344,399 |
| 2023-02-03 | 2023-02-01 | 2.469 | 134,950 | -61,342 | 0.00% | 333,189 |
| 2023-02-02 | 2023-01-31 | 2.056 | 196,292 | +14,156 | 0.00% | 403,521 |
| 2023-02-01 | 2023-01-30 | 1.971 | 182,136 | +47,186 | 0.00% | 358,980 |
| 2021-07-05 | 2021-06-30 | 1.865 | 134,950 | -4,719 | 0.00% | 251,679 |
| 2021-04-29 | 2021-04-27 | 2.734 | 139,669 | +18,874 | 0.00% | 381,840 |
| 2021-03-09 | 2021-03-05 | 2.872 | 120,795 | -94,371 | 0.00% | 346,881 |
| 2021-03-04 | 2021-03-02 | 2.903 | 215,166 | +94,371 | 0.01% | 624,721 |
| 2021-02-26 | 2021-02-24 | 3.253 | 120,795 | +12,268 | 0.00% | 392,961 |
| 2021-02-22 | 2021-02-18 | 4.217 | 108,527 | -9,437 | 0.00% | 457,702 |
| 2021-02-18 | 2021-02-16 | 3.836 | 117,964 | +18,875 | 0.00% | 452,501 |
| 2021-02-17 | 2021-02-11 | 3.433 | 99,089 | -9,438 | 0.00% | 340,198 |
| 2020-12-22 | 2020-12-18 | 1.547 | 108,527 | -28,311 | 0.00% | 167,901 |
| 2020-12-17 | 2020-12-15 | 1.452 | 136,838 | +28,311 | 0.00% | 198,650 |
| 2020-11-26 | 2020-11-24 | 1.653 | 108,527 | -28,311 | 0.00% | 179,401 |
| 2020-11-25 | 2020-11-23 | 1.568 | 136,838 | -47,185 | 0.00% | 214,600 |
| 2020-11-12 | 2020-11-10 | 1.473 | 184,023 | -245,365 | 0.00% | 271,050 |
| 2020-11-02 | 2020-10-29 | 1.515 | 429,388 | +28,312 | 0.01% | 650,651 |
| 2020-10-21 | 2020-10-19 | 1.547 | 401,076 | +28,311 | 0.01% | 620,499 |
| 2020-10-09 | 2020-10-07 | 1.611 | 372,765 | +4,718 | 0.01% | 600,400 |
| 2020-09-25 | 2020-09-23 | 1.600 | 368,047 | -66,059 | 0.01% | 588,901 |
| 2020-09-23 | 2020-09-21 | 1.621 | 434,106 | +66,059 | 0.01% | 703,800 |
| 2020-09-07 | 2020-09-03 | 1.918 | 368,047 | +75,497 | 0.01% | 705,901 |
| 2020-09-04 | 2020-09-02 | 1.918 | 292,550 | -9,437 | 0.01% | 561,100 |
| 2020-08-31 | 2020-08-27 | 1.801 | 301,987 | +207,616 | 0.01% | 544,000 |
| 2020-05-22 | 2020-05-20 | 1.717 | 94,371 | -37,748 | 0.00% | 162,000 |
| 2020-05-15 | 2020-05-13 | 1.600 | 132,119 | +37,748 | 0.00% | 211,400 |
| 2020-04-23 | 2020-04-21 | 1.473 | 94,371 | -37,748 | 0.00% | 139,000 |
| 2020-04-20 | 2020-04-16 | 1.494 | 132,119 | +8,493 | 0.00% | 197,400 |
| 2020-04-17 | 2020-04-15 | 1.494 | 123,626 | +18,874 | 0.00% | 184,710 |
| 2020-04-16 | 2020-04-14 | 1.547 | 104,752 | +18,874 | 0.00% | 162,060 |
| 2020-04-15 | 2020-04-09 | 1.600 | 85,878 | -18,874 | 0.00% | 137,411 |
| 2020-03-31 | 2020-03-27 | 1.589 | 104,752 | +18,874 | 0.00% | 166,500 |
| 2020-01-21 | 2020-01-17 | 2.151 | 85,878 | -42,466 | 0.00% | 184,731 |
| 2020-01-17 | 2020-01-15 | 2.013 | 128,344 | -18,875 | 0.00% | 258,399 |
| 2020-01-16 | 2020-01-14 | 1.833 | 147,219 | -18,874 | 0.00% | 269,881 |
| 2020-01-10 | 2020-01-08 | 1.600 | 166,093 | +23,593 | 0.00% | 265,760 |
| 2020-01-03 | 2019-12-31 | 1.738 | 142,500 | -18,874 | 0.00% | 247,640 |
| 2019-12-04 | 2019-12-02 | 1.452 | 161,374 | +18,874 | 0.00% | 234,270 |
| 2019-11-12 | 2019-11-08 | 1.780 | 142,500 | +18,874 | 0.00% | 253,680 |
| 2019-09-17 | 2019-09-13 | 2.066 | 123,626 | +37,748 | 0.00% | 255,450 |
| 2019-09-13 | 2019-09-11 | 2.098 | 85,878 | -67,947 | 0.00% | 180,181 |
| 2019-09-10 | 2019-09-06 | 1.971 | 153,825 | +41,524 | 0.00% | 303,181 |
| 2019-09-05 | 2019-09-03 | 1.907 | 112,301 | +26,423 | 0.00% | 214,199 |
| 2019-08-27 | 2019-08-23 | 2.172 | 85,878 | -37,748 | 0.00% | 186,551 |
| 2019-08-23 | 2019-08-21 | 2.119 | 123,626 | +37,748 | 0.00% | 262,000 |
| 2019-08-06 | 2019-08-02 | 2.299 | 85,878 | -37,748 | 0.00% | 197,471 |
| 2019-04-08 | 2019-04-03 | 4.186 | 123,626 | +7,550 | 0.00% | 517,450 |
| 2019-04-04 | 2019-04-02 | 4.164 | 116,076 | +14,155 | 0.00% | 483,389 |
| 2019-03-25 | 2019-03-21 | 4.111 | 101,921 | -4,718 | 0.00% | 419,042 |
| 2019-03-19 | 2019-03-15 | 3.974 | 106,639 | +4,718 | 0.00% | 423,749 |
| 2019-03-01 | 2019-02-27 | 3.370 | 101,921 | -9,437 | 0.00% | 343,441 |
| 2019-02-14 | 2019-02-12 | 3.380 | 111,358 | +9,437 | 0.00% | 376,421 |
| 2019-02-12 | 2019-02-08 | 3.264 | 101,921 | -14,155 | 0.00% | 332,641 |
| 2019-01-10 | 2019-01-08 | 2.914 | 116,076 | +14,155 | 0.00% | 338,249 |
| 2018-12-17 | 2018-12-13 | 2.797 | 101,921 | -471 | 0.00% | 285,121 |
| 2018-12-14 | 2018-12-12 | 2.797 | 102,392 | +471 | 0.00% | 286,439 |
| 2018-10-03 | 2018-09-28 | 5.807 | 101,921 | -471 | 0.00% | 591,842 |
| 2018-10-02 | 2018-09-27 | 6.061 | 102,392 | +471 | 0.00% | 620,617 |
| 2018-09-26 | 2018-09-21 | 6.305 | 101,921 | -1,415 | 0.00% | 642,603 |
| 2018-09-21 | 2018-09-19 | 5.860 | 103,336 | -13,212 | 0.00% | 605,534 |
| 2018-09-07 | 2018-09-05 | 4.896 | 116,548 | +13,212 | 0.00% | 570,570 |
| 2018-08-16 | 2018-08-14 | 5.786 | 103,336 | -9,437 | 0.00% | 597,869 |
| 2018-05-31 | 2018-05-29 | 9.113 | 112,773 | -12,268 | 0.00% | 1,027,698 |
| 2018-05-25 | 2018-05-23 | 8.880 | 125,041 | -472 | 0.00% | 1,110,346 |
| 2018-05-16 | 2018-05-14 | 8.859 | 125,513 | -472 | 0.00% | 1,111,877 |
| 2018-05-15 | 2018-05-11 | 8.848 | 125,985 | +472 | 0.00% | 1,114,723 |
| 2018-04-30 | 2018-04-26 | 8.668 | 125,513 | -472 | 0.00% | 1,087,937 |
| 2018-04-27 | 2018-04-25 | 8.721 | 125,985 | +944 | 0.00% | 1,098,703 |
| 2018-04-26 | 2018-04-24 | 8.986 | 125,041 | +9,437 | 0.00% | 1,123,596 |
| 2018-04-24 | 2018-04-20 | 9.208 | 115,604 | -9,437 | 0.00% | 1,064,522 |
| 2018-04-23 | 2018-04-19 | 9.283 | 125,041 | +9,437 | 0.00% | 1,160,696 |
| 2018-04-11 | 2018-04-09 | 9.357 | 115,604 | +9,437 | 0.00% | 1,081,672 |
| 2018-04-09 | 2018-04-04 | 9.314 | 106,167 | -1,888 | 0.00% | 988,872 |
| 2018-03-27 | 2018-03-23 | 10.003 | 108,055 | +944 | 0.00% | 1,080,883 |
| 2018-03-05 | 2018-03-01 | 10.766 | 107,111 | +944 | 0.00% | 1,153,160 |
| 2018-02-07 | 2018-02-05 | 11.232 | 106,167 | +1,887 | 0.00% | 1,192,497 |
| 2018-02-02 | 2018-01-31 | 11.529 | 104,280 | +9,437 | 0.00% | 1,202,242 |
| 2018-01-31 | 2018-01-29 | 11.571 | 94,843 | +9,437 | 0.00% | 1,097,463 |
| 2018-01-26 | 2018-01-24 | 12.165 | 85,406 | +9,437 | 0.00% | 1,038,944 |
| 2018-01-23 | 2018-01-19 | 12.398 | 75,969 | +9,438 | 0.00% | 941,855 |
| 2018-01-19 | 2018-01-17 | 12.059 | 66,531 | +10,380 | 0.00% | 802,284 |
| 2018-01-17 | 2018-01-15 | 12.716 | 56,151 | -9,437 | 0.00% | 714,004 |
| 2018-01-15 | 2018-01-11 | 13.330 | 65,588 | -4,718 | 0.00% | 874,313 |
| 2018-01-10 | 2018-01-08 | 12.928 | 70,306 | -6,606 | 0.00% | 908,896 |
| 2018-01-09 | 2018-01-05 | 13.034 | 76,912 | -31,143 | 0.00% | 1,002,446 |
| 2017-12-01 | 2017-11-29 | 11.635 | 108,055 | +9,437 | 0.00% | 1,257,214 |
| 2017-11-30 | 2017-11-28 | 11.550 | 98,618 | +9,437 | 0.00% | 1,139,055 |
| 2017-11-23 | 2017-11-21 | 11.889 | 89,181 | -471 | 0.00% | 1,060,296 |
| 2017-11-22 | 2017-11-20 | 11.826 | 89,652 | +9,437 | 0.00% | 1,060,196 |
| 2017-11-21 | 2017-11-17 | 11.762 | 80,215 | +7,078 | 0.00% | 943,497 |
| 2017-11-20 | 2017-11-16 | 11.974 | 73,137 | +9,437 | 0.00% | 875,744 |
| 2017-11-13 | 2017-11-09 | 13.203 | 63,700 | -2,360 | 0.00% | 841,045 |
| 2017-11-09 | 2017-11-07 | 12.716 | 66,060 | +2,360 | 0.00% | 840,005 |
| 2017-11-06 | 2017-11-02 | 12.779 | 63,700 | -11,797 | 0.00% | 814,045 |
| 2017-10-27 | 2017-10-25 | 12.186 | 75,497 | +9,437 | 0.00% | 920,003 |
| 2017-10-20 | 2017-10-18 | 11.783 | 66,060 | +1,888 | 0.00% | 778,404 |
| 2017-10-16 | 2017-10-12 | 12.610 | 64,172 | -1,888 | 0.00% | 809,197 |
| 2017-10-13 | 2017-10-11 | 12.377 | 66,060 | -2,359 | 0.00% | 817,604 |
| 2017-10-12 | 2017-10-10 | 12.673 | 68,419 | +6,134 | 0.00% | 867,101 |
| 2017-10-11 | 2017-10-09 | 12.589 | 62,285 | +472 | 0.00% | 784,082 |
| 2017-10-10 | 2017-10-06 | 12.822 | 61,813 | -23,593 | 0.00% | 792,551 |
| 2017-10-09 | 2017-10-04 | 11.529 | 85,406 | -18,874 | 0.00% | 984,644 |
| 2017-09-26 | 2017-09-22 | 11.741 | 104,280 | +26,424 | 0.00% | 1,224,342 |
| 2017-09-25 | 2017-09-21 | 12.144 | 77,856 | -1,416 | 0.00% | 945,450 |
| 2017-09-22 | 2017-09-20 | 12.101 | 79,272 | +6,606 | 0.00% | 959,285 |
| 2017-09-20 | 2017-09-18 | 12.525 | 72,666 | +1,416 | 0.00% | 910,145 |
| 2017-09-18 | 2017-09-14 | 12.631 | 71,250 | +944 | 0.00% | 899,959 |
| 2017-09-15 | 2017-09-13 | 13.034 | 70,306 | -4,719 | 0.00% | 916,346 |
| 2017-09-14 | 2017-09-12 | 12.928 | 75,025 | -4,718 | 0.00% | 969,902 |
| 2017-09-13 | 2017-09-11 | 12.801 | 79,743 | +3,774 | 0.00% | 1,020,755 |
| 2017-09-06 | 2017-09-04 | 12.483 | 75,969 | +9,438 | 0.00% | 948,295 |
| 2017-09-05 | 2017-09-01 | 12.801 | 66,531 | -472 | 0.00% | 851,634 |
| 2017-09-04 | 2017-08-31 | 12.779 | 67,003 | +8,021 | 0.00% | 856,256 |
| 2017-09-01 | 2017-08-30 | 13.012 | 58,982 | +5,662 | 0.00% | 767,502 |
| 2017-08-31 | 2017-08-29 | 12.949 | 53,320 | +472 | 0.00% | 690,436 |
| 2017-08-30 | 2017-08-28 | 13.034 | 52,848 | +4,247 | 0.00% | 688,804 |
| 2017-08-29 | 2017-08-25 | 14.305 | 48,601 | -2,831 | 0.00% | 695,250 |
| 2017-08-28 | 2017-08-24 | 13.754 | 51,432 | +472 | 0.00% | 707,408 |
| 2017-08-25 | 2017-08-22 | 13.733 | 50,960 | +472 | 0.00% | 699,836 |
| 2017-08-24 | 2017-08-21 | 13.627 | 50,488 | +2,359 | 0.00% | 688,004 |
| 2017-08-22 | 2017-08-18 | 13.606 | 48,129 | +472 | 0.00% | 654,838 |
| 2017-08-21 | 2017-08-17 | 13.860 | 47,657 | -944 | 0.00% | 660,536 |
| 2017-08-17 | 2017-08-15 | 13.966 | 48,601 | +472 | 0.00% | 678,770 |
| 2017-08-16 | 2017-08-14 | 14.051 | 48,129 | +3,303 | 0.00% | 676,258 |
| 2017-08-14 | 2017-08-10 | 13.987 | 44,826 | +1,887 | 0.00% | 626,997 |
| 2017-08-11 | 2017-08-09 | 13.839 | 42,939 | +2,831 | 0.00% | 594,233 |
| 2017-08-10 | 2017-08-08 | 12.970 | 40,108 | -6,134 | 0.00% | 520,205 |
| 2017-08-09 | 2017-08-07 | 12.483 | 46,242 | -4,246 | 0.00% | 577,223 |
| 2017-08-08 | 2017-08-04 | 11.720 | 50,488 | -944 | 0.00% | 591,705 |
| 2017-08-07 | 2017-08-03 | 11.020 | 51,432 | +472 | 0.00% | 566,798 |
| 2017-08-03 | 2017-08-01 | 11.720 | 50,960 | -9,437 | 0.00% | 597,237 |
| 2017-08-01 | 2017-07-28 | 11.529 | 60,397 | +5,662 | 0.00% | 696,316 |
| 2017-07-31 | 2017-07-27 | 11.635 | 54,735 | -472 | 0.00% | 636,838 |
| 2017-07-27 | 2017-07-25 | 11.677 | 55,207 | +9,437 | 0.00% | 644,670 |
| 2017-07-25 | 2017-07-21 | 12.292 | 45,770 | +5,191 | 0.00% | 562,601 |
| 2017-07-24 | 2017-07-20 | 12.313 | 40,579 | +1,415 | 0.00% | 499,654 |
| 2017-07-21 | 2017-07-19 | 11.508 | 39,164 | -472 | 0.00% | 450,691 |
| 2017-07-20 | 2017-07-18 | 11.508 | 39,636 | +472 | 0.00% | 456,122 |
| 2017-07-19 | 2017-07-17 | 11.275 | 39,164 | -1,415 | 0.00% | 441,561 |
| 2017-07-18 | 2017-07-14 | 11.317 | 40,579 | +471 | 0.00% | 459,234 |
| 2017-07-12 | 2017-07-10 | 10.999 | 40,108 | +9,437 | 0.00% | 441,154 |
| 2017-07-11 | 2017-07-07 | 11.656 | 30,671 | -2,831 | 0.00% | 357,505 |
| 2017-07-05 | 2017-07-03 | 9.251 | 33,502 | +1,888 | 0.00% | 309,918 |
| 2017-06-29 | 2017-06-27 | 8.880 | 31,614 | +6,606 | 0.00% | 280,728 |
| 2017-06-19 | 2017-06-15 | 9.007 | 25,008 | +9,437 | 0.00% | 225,247 |
| 2017-05-26 | 2017-05-24 | 9.526 | 15,571 | -9,437 | 0.00% | 148,333 |
| 2017-05-19 | 2017-05-17 | 10.385 | 25,008 | +2,831 | 0.00% | 259,697 |
| 2017-05-17 | 2017-05-15 | 10.978 | 22,177 | -944 | 0.00% | 243,458 |
| 2017-05-12 | 2017-05-10 | 10.914 | 23,121 | +9,437 | 0.00% | 252,351 |
| 2017-05-11 | 2017-05-09 | 11.317 | 13,684 | +944 | 0.00% | 154,862 |
| 2017-05-08 | 2017-05-04 | 11.656 | 12,740 | +1,887 | 0.00% | 148,499 |
| 2017-05-05 | 2017-05-02 | 11.953 | 10,853 | +1,888 | 0.00% | 129,724 |
| 2017-05-04 | 2017-04-28 | 12.398 | 8,965 | -944 | 0.00% | 111,147 |
| 2017-05-02 | 2017-04-27 | 12.186 | 9,909 | -944 | 0.00% | 120,751 |
| 2017-04-25 | 2017-04-21 | 11.762 | 10,853 | +944 | 0.00% | 127,654 |
| 2017-04-20 | 2017-04-18 | 11.762 | 9,909 | +6,606 | 0.00% | 116,551 |
| 2017-04-13 | 2017-04-11 | 12.610 | 3,303 | +944 | 0.00% | 41,650 |
| 2017-04-07 | 2017-04-05 | 13.564 | 2,359 | -47,186 | 0.00% | 31,996 |
| 2017-03-31 | 2017-03-29 | 13.564 | 49,545 | -47,185 | 0.00% | 672,004 |
| 2017-03-30 | 2017-03-28 | 13.818 | 96,730 | +89,652 | 0.00% | 1,336,597 |
| 2017-03-28 | 2017-03-24 | 16.425 | 7,078 | -72,194 | 0.00% | 116,253 |
| 2017-03-27 | 2017-03-23 | 15.874 | 79,272 | +26,424 | 0.00% | 1,258,327 |
| 2017-03-24 | 2017-03-22 | 15.768 | 52,848 | -94,371 | 0.00% | 833,285 |
| 2017-03-23 | 2017-03-21 | 15.471 | 147,219 | +4,719 | 0.00% | 2,277,606 |
| 2017-03-22 | 2017-03-20 | 16.933 | 142,500 | -47,186 | 0.00% | 2,412,979 |
| 2017-03-20 | 2017-03-16 | 15.768 | 189,686 | +189,686 | 0.00% | 2,990,887 |
| 2017-02-21 | 2017-02-17 | 10.416 | 0 | -56,623 | ||
| 2017-02-20 | 2017-02-16 | 9.706 | 56,623 | -37,748 | 0.00% | 549,604 |
| 2017-02-17 | 2017-02-15 | 9.388 | 94,371 | +9,437 | 0.00% | 886,001 |
| 2017-02-10 | 2017-02-08 | 9.431 | 84,934 | +18,874 | 0.00% | 801,002 |
| 2017-02-09 | 2017-02-07 | 9.579 | 66,060 | +18,875 | 0.00% | 632,803 |
| 2017-02-08 | 2017-02-06 | 9.706 | 47,185 | -9,438 | 0.00% | 457,996 |
| 2017-02-07 | 2017-02-03 | 9.653 | 56,623 | -18,874 | 0.00% | 546,604 |
| 2017-02-06 | 2017-02-02 | 9.537 | 75,497 | -18,874 | 0.00% | 720,003 |
| 2017-01-25 | 2017-01-23 | 9.823 | 94,371 | -3,303 | 0.00% | 927,001 |
| 2016-12-21 | 2016-12-19 | 8.890 | 97,674 | +94,371 | 0.00% | 868,366 |
| 2016-12-19 | 2016-12-15 | 9.007 | 3,303 | 0.00% | 29,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy