History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 266,000 | +0 | 0.01% | 2,420,600 |
| 2025-10-13 | 2025-10-09 | 9.330 | 266,000 | +0 | 0.01% | 2,481,780 |
| 2025-10-10 | 2025-10-08 | 8.960 | 266,000 | +2,500 | 0.01% | 2,383,360 |
| 2025-10-09 | 2025-10-06 | 8.930 | 263,500 | +1,500 | 0.01% | 2,353,055 |
| 2025-10-08 | 2025-10-03 | 9.060 | 262,000 | +1,000 | 0.01% | 2,373,720 |
| 2025-10-06 | 2025-10-02 | 9.160 | 261,000 | +4,500 | 0.01% | 2,390,760 |
| 2025-10-03 | 2025-09-30 | 9.270 | 256,500 | -2,000 | 0.01% | 2,377,755 |
| 2025-10-02 | 2025-09-29 | 8.900 | 258,500 | -5,000 | 0.01% | 2,300,650 |
| 2025-09-30 | 2025-09-26 | 8.670 | 263,500 | +1,500 | 0.01% | 2,284,545 |
| 2025-09-29 | 2025-09-25 | 9.060 | 262,000 | -7,500 | 0.01% | 2,373,720 |
| 2025-09-26 | 2025-09-24 | 8.990 | 269,500 | -9,000 | 0.01% | 2,422,805 |
| 2025-09-25 | 2025-09-23 | 9.020 | 278,500 | +10,000 | 0.01% | 2,512,070 |
| 2025-09-24 | 2025-09-22 | 9.330 | 268,500 | -8,000 | 0.01% | 2,505,105 |
| 2025-09-23 | 2025-09-19 | 9.280 | 276,500 | +13,500 | 0.01% | 2,565,920 |
| 2025-09-22 | 2025-09-18 | 9.570 | 263,000 | -2,000 | 0.01% | 2,516,910 |
| 2025-09-19 | 2025-09-17 | 9.400 | 265,000 | -1,000 | 0.01% | 2,491,000 |
| 2025-09-18 | 2025-09-16 | 9.160 | 266,000 | +11,500 | 0.01% | 2,436,560 |
| 2025-09-17 | 2025-09-15 | 9.560 | 254,500 | +2,500 | 0.01% | 2,433,020 |
| 2025-09-16 | 2025-09-12 | 9.650 | 252,000 | +7,500 | 0.01% | 2,431,800 |
| 2025-09-15 | 2025-09-11 | 9.255 | 244,500 | -20,500 | 0.01% | 2,262,902 |
| 2025-09-12 | 2025-09-10 | 9.074 | 265,000 | +797 | 0.01% | 2,404,699 |
| 2025-09-11 | 2025-09-09 | 9.185 | 264,203 | +2,488 | 0.01% | 2,426,672 |
| 2025-09-10 | 2025-09-08 | 9.235 | 261,715 | -50,253 | 0.01% | 2,416,970 |
| 2025-09-09 | 2025-09-05 | 9.818 | 311,968 | +30,848 | 0.01% | 3,062,893 |
| 2025-09-08 | 2025-09-04 | 9.828 | 281,120 | +10,449 | 0.01% | 2,762,853 |
| 2025-09-05 | 2025-09-03 | 10.170 | 270,671 | -9,951 | 0.01% | 2,752,640 |
| 2025-09-04 | 2025-09-02 | 10.049 | 280,622 | +20,897 | 0.01% | 2,819,998 |
| 2025-09-03 | 2025-09-01 | 10.230 | 259,725 | +100,009 | 0.01% | 2,656,982 |
| 2025-09-02 | 2025-08-29 | 11.878 | 159,716 | -8,956 | 0.00% | 1,897,112 |
| 2025-09-01 | 2025-08-28 | 11.657 | 168,672 | +1,493 | 0.00% | 1,966,202 |
| 2025-08-29 | 2025-08-27 | 11.396 | 167,179 | -27,863 | 0.00% | 1,905,118 |
| 2025-08-28 | 2025-08-26 | 11.526 | 195,042 | +995 | 0.00% | 2,248,116 |
| 2025-08-27 | 2025-08-25 | 10.682 | 194,047 | -41,297 | 0.00% | 2,072,848 |
| 2025-08-26 | 2025-08-22 | 10.612 | 235,344 | +6,965 | 0.01% | 2,497,435 |
| 2025-08-25 | 2025-08-21 | 10.150 | 228,379 | +16,420 | 0.01% | 2,317,953 |
| 2025-08-22 | 2025-08-20 | 9.888 | 211,959 | -6,469 | 0.00% | 2,095,917 |
| 2025-08-21 | 2025-08-19 | 10.270 | 218,428 | +22,391 | 0.00% | 2,243,295 |
| 2025-08-20 | 2025-08-18 | 10.441 | 196,037 | +36,819 | 0.00% | 2,046,825 |
| 2025-08-19 | 2025-08-15 | 10.732 | 159,218 | +3,980 | 0.00% | 1,708,797 |
| 2025-08-18 | 2025-08-14 | 10.843 | 155,238 | -7,961 | 0.00% | 1,683,242 |
| 2025-08-15 | 2025-08-13 | 10.783 | 163,199 | -497 | 0.00% | 1,759,723 |
| 2025-08-14 | 2025-08-12 | 10.391 | 163,696 | +16,419 | 0.00% | 1,700,927 |
| 2025-08-13 | 2025-08-11 | 11.114 | 147,277 | +5,971 | 0.00% | 1,636,881 |
| 2025-08-12 | 2025-08-08 | 11.245 | 141,306 | +5,970 | 0.00% | 1,588,978 |
| 2025-08-11 | 2025-08-07 | 11.396 | 135,336 | -53,238 | 0.00% | 1,542,246 |
| 2025-08-08 | 2025-08-06 | 11.376 | 188,574 | -3,981 | 0.00% | 2,145,139 |
| 2025-08-07 | 2025-08-05 | 11.084 | 192,555 | +25,873 | 0.00% | 2,134,310 |
| 2025-08-06 | 2025-08-04 | 11.908 | 166,682 | -3,482 | 0.00% | 1,984,880 |
| 2025-08-05 | 2025-08-01 | 11.657 | 170,164 | -767,731 | 0.00% | 1,983,594 |
| 2025-08-04 | 2025-07-31 | 12.139 | 937,895 | -9,454 | 0.02% | 11,385,401 |
| 2025-08-01 | 2025-07-30 | 10.933 | 947,349 | +18,410 | 0.02% | 10,357,765 |
| 2025-07-31 | 2025-07-29 | 10.933 | 928,939 | +21,893 | 0.02% | 10,156,481 |
| 2025-07-30 | 2025-07-28 | 10.129 | 907,046 | +4,478 | 0.02% | 9,187,916 |
| 2025-07-29 | 2025-07-25 | 10.039 | 902,568 | +16,419 | 0.02% | 9,060,926 |
| 2025-07-28 | 2025-07-24 | 11.235 | 886,149 | +6,468 | 0.02% | 9,955,790 |
| 2025-07-25 | 2025-07-23 | 10.692 | 879,681 | -4,975 | 0.02% | 9,405,762 |
| 2025-07-24 | 2025-07-22 | 10.672 | 884,656 | -1,493 | 0.02% | 9,441,176 |
| 2025-07-23 | 2025-07-21 | 11.235 | 886,149 | -19,405 | 0.02% | 9,955,790 |
| 2025-07-22 | 2025-07-18 | 11.235 | 905,554 | +399,041 | 0.02% | 10,173,803 |
| 2025-07-21 | 2025-07-17 | 10.652 | 506,513 | +398,046 | 0.01% | 5,395,400 |
| 2025-07-18 | 2025-07-16 | 10.330 | 108,467 | +4,478 | 0.00% | 1,120,516 |
| 2025-07-17 | 2025-07-15 | 10.230 | 103,989 | +11,941 | 0.00% | 1,063,806 |
| 2025-07-16 | 2025-07-14 | 9.999 | 92,048 | -6,966 | 0.00% | 920,375 |
| 2025-07-15 | 2025-07-11 | 9.949 | 99,014 | +1,493 | 0.00% | 985,052 |
| 2025-07-14 | 2025-07-10 | 9.939 | 97,521 | +7,463 | 0.00% | 969,218 |
| 2025-07-11 | 2025-07-09 | 9.547 | 90,058 | +995 | 0.00% | 859,752 |
| 2025-07-10 | 2025-07-08 | 9.466 | 89,063 | -8,458 | 0.00% | 843,093 |
| 2025-07-09 | 2025-07-07 | 8.934 | 97,521 | -498 | 0.00% | 871,218 |
| 2025-07-08 | 2025-07-04 | 8.823 | 98,019 | -2,488 | 0.00% | 864,832 |
| 2025-07-07 | 2025-07-03 | 8.562 | 100,507 | -3,482 | 0.00% | 860,524 |
| 2025-07-04 | 2025-07-02 | 8.512 | 103,989 | +4,975 | 0.00% | 885,111 |
| 2025-07-03 | 2025-06-30 | 9.074 | 99,014 | +12,439 | 0.00% | 898,486 |
| 2025-07-02 | 2025-06-27 | 8.612 | 86,575 | -2,488 | 0.00% | 745,591 |
| 2025-06-30 | 2025-06-26 | 8.461 | 89,063 | -995 | 0.00% | 753,593 |
| 2025-06-27 | 2025-06-25 | 8.391 | 90,058 | +3,981 | 0.00% | 755,677 |
| 2025-06-26 | 2025-06-24 | 8.331 | 86,077 | -8,459 | 0.00% | 717,082 |
| 2025-06-25 | 2025-06-23 | 7.728 | 94,536 | -3,483 | 0.00% | 730,551 |
| 2025-06-24 | 2025-06-20 | 7.848 | 98,019 | +5,473 | 0.00% | 769,287 |
| 2025-06-23 | 2025-06-19 | 7.698 | 92,546 | -4,478 | 0.00% | 712,383 |
| 2025-06-20 | 2025-06-18 | 7.708 | 97,024 | -6,965 | 0.00% | 747,828 |
| 2025-06-19 | 2025-06-17 | 7.688 | 103,989 | +2,985 | 0.00% | 799,422 |
| 2025-06-18 | 2025-06-16 | 7.989 | 101,004 | -4,478 | 0.00% | 806,924 |
| 2025-06-17 | 2025-06-13 | 7.808 | 105,482 | +1,990 | 0.00% | 823,619 |
| 2025-06-16 | 2025-06-12 | 8.079 | 103,492 | -21,395 | 0.00% | 836,161 |
| 2025-06-13 | 2025-06-11 | 7.678 | 124,887 | +12,937 | 0.00% | 958,821 |
| 2025-06-11 | 2025-06-09 | 6.763 | 111,950 | -3,981 | 0.00% | 757,123 |
| 2025-06-10 | 2025-06-06 | 6.688 | 115,931 | -31,346 | 0.00% | 775,386 |
| 2025-06-09 | 2025-06-05 | 6.698 | 147,277 | +15,540 | 0.00% | 986,532 |
| 2025-06-06 | 2025-06-04 | 6.465 | 131,737 | -1,973 | 0.00% | 851,732 |
| 2025-06-05 | 2025-06-03 | 6.668 | 133,710 | +4,934 | 0.00% | 891,589 |
| 2025-06-04 | 2025-06-02 | 6.810 | 128,776 | -6,908 | 0.00% | 876,958 |
| 2025-06-03 | 2025-05-30 | 6.678 | 135,684 | +2,467 | 0.00% | 906,126 |
| 2025-06-02 | 2025-05-29 | 6.790 | 133,217 | +15,295 | 0.00% | 904,501 |
| 2025-05-29 | 2025-05-27 | 6.526 | 117,922 | +3,948 | 0.00% | 769,583 |
| 2025-05-28 | 2025-05-26 | 6.344 | 113,974 | +5,920 | 0.00% | 723,028 |
| 2025-05-27 | 2025-05-23 | 6.506 | 108,054 | -14,802 | 0.00% | 702,992 |
| 2025-05-26 | 2025-05-22 | 6.668 | 122,856 | +26,150 | 0.00% | 819,213 |
| 2025-05-23 | 2025-05-21 | 7.114 | 96,706 | -8,881 | 0.00% | 687,963 |
| 2025-05-22 | 2025-05-20 | 5.979 | 105,587 | -3,453 | 0.00% | 631,302 |
| 2025-05-21 | 2025-05-19 | 5.898 | 109,040 | -21,710 | 0.00% | 643,107 |
| 2025-05-20 | 2025-05-16 | 5.928 | 130,750 | +3,947 | 0.00% | 775,126 |
| 2025-05-19 | 2025-05-15 | 5.999 | 126,803 | -2,467 | 0.00% | 760,722 |
| 2025-05-16 | 2025-05-14 | 5.918 | 129,270 | -18,749 | 0.00% | 765,042 |
| 2025-05-15 | 2025-05-13 | 5.472 | 148,019 | +1,481 | 0.00% | 810,002 |
| 2025-05-14 | 2025-05-12 | 5.513 | 146,538 | +8,387 | 0.00% | 807,837 |
| 2025-05-13 | 2025-05-09 | 5.391 | 138,151 | -4,440 | 0.00% | 744,801 |
| 2025-05-12 | 2025-05-08 | 5.452 | 142,591 | -4,934 | 0.00% | 777,408 |
| 2025-05-08 | 2025-05-06 | 5.574 | 147,525 | -110,028 | 0.00% | 822,248 |
| 2025-05-07 | 2025-05-02 | 5.604 | 257,553 | -493 | 0.01% | 1,443,333 |
| 2025-05-06 | 2025-04-30 | 5.543 | 258,046 | -28,123 | 0.01% | 1,430,406 |
| 2025-05-02 | 2025-04-29 | 5.026 | 286,169 | +986 | 0.01% | 1,438,398 |
| 2025-04-30 | 2025-04-28 | 4.986 | 285,183 | -20,722 | 0.01% | 1,421,882 |
| 2025-04-29 | 2025-04-25 | 4.854 | 305,905 | +987 | 0.01% | 1,484,899 |
| 2025-04-28 | 2025-04-24 | 4.814 | 304,918 | +1,480 | 0.01% | 1,467,748 |
| 2025-04-25 | 2025-04-23 | 4.976 | 303,438 | +493 | 0.01% | 1,509,823 |
| 2025-04-24 | 2025-04-22 | 4.662 | 302,945 | +3,947 | 0.01% | 1,412,200 |
| 2025-04-23 | 2025-04-17 | 4.672 | 298,998 | +2,961 | 0.01% | 1,396,831 |
| 2025-04-22 | 2025-04-16 | 4.672 | 296,037 | +1,480 | 0.01% | 1,382,998 |
| 2025-04-16 | 2025-04-14 | 5.047 | 294,557 | +1,973 | 0.01% | 1,486,529 |
| 2025-04-15 | 2025-04-11 | 4.955 | 292,584 | -5,427 | 0.01% | 1,449,887 |
| 2025-04-14 | 2025-04-10 | 4.935 | 298,011 | +1,480 | 0.01% | 1,470,740 |
| 2025-04-11 | 2025-04-09 | 4.753 | 296,531 | -987 | 0.01% | 1,409,346 |
| 2025-04-09 | 2025-04-07 | 4.428 | 297,518 | +8,882 | 0.01% | 1,317,557 |
| 2025-04-08 | 2025-04-03 | 5.482 | 288,636 | -494 | 0.01% | 1,582,423 |
| 2025-04-07 | 2025-04-02 | 5.533 | 289,130 | +106,080 | 0.01% | 1,599,781 |
| 2025-04-03 | 2025-04-01 | 5.371 | 183,050 | +3,454 | 0.00% | 983,151 |
| 2025-04-02 | 2025-03-31 | 5.523 | 179,596 | -3,947 | 0.00% | 991,900 |
| 2025-04-01 | 2025-03-28 | 5.401 | 183,543 | +6,907 | 0.00% | 991,379 |
| 2025-03-31 | 2025-03-27 | 5.503 | 176,636 | +1,481 | 0.00% | 971,972 |
| 2025-03-27 | 2025-03-25 | 5.341 | 175,155 | +13,815 | 0.00% | 935,423 |
| 2025-03-26 | 2025-03-24 | 5.675 | 161,340 | +3,453 | 0.00% | 915,598 |
| 2025-03-25 | 2025-03-21 | 5.553 | 157,887 | +23,190 | 0.00% | 876,802 |
| 2025-03-24 | 2025-03-20 | 5.614 | 134,697 | +5,427 | 0.00% | 756,210 |
| 2025-03-21 | 2025-03-19 | 6.324 | 129,270 | +44,899 | 0.00% | 817,442 |
| 2025-03-20 | 2025-03-18 | 6.354 | 84,371 | -22,696 | 0.00% | 536,087 |
| 2025-03-19 | 2025-03-17 | 6.354 | 107,067 | +2,961 | 0.00% | 680,296 |
| 2025-03-18 | 2025-03-14 | 6.080 | 104,106 | -10,362 | 0.00% | 632,997 |
| 2025-03-17 | 2025-03-13 | 5.705 | 114,468 | +1,974 | 0.00% | 653,081 |
| 2025-03-14 | 2025-03-12 | 5.868 | 112,494 | -3,454 | 0.00% | 660,059 |
| 2025-03-13 | 2025-03-11 | 5.807 | 115,948 | -25,657 | 0.00% | 673,275 |
| 2025-03-12 | 2025-03-10 | 5.807 | 141,605 | -986 | 0.00% | 822,258 |
| 2025-03-11 | 2025-03-07 | 5.614 | 142,591 | -25,657 | 0.00% | 800,528 |
| 2025-03-10 | 2025-03-06 | 5.868 | 168,248 | -30,097 | 0.00% | 987,196 |
| 2025-03-07 | 2025-03-05 | 5.199 | 198,345 | -2,467 | 0.00% | 1,031,130 |
| 2025-03-06 | 2025-03-04 | 4.925 | 200,812 | +37,498 | 0.00% | 989,010 |
| 2025-03-05 | 2025-03-03 | 4.834 | 163,314 | -987 | 0.00% | 789,435 |
| 2025-03-04 | 2025-02-28 | 4.803 | 164,301 | +49,340 | 0.00% | 789,211 |
| 2025-03-03 | 2025-02-27 | 5.391 | 114,961 | +9,374 | 0.00% | 619,779 |
| 2025-02-28 | 2025-02-26 | 5.736 | 105,587 | -51,806 | 0.00% | 605,622 |
| 2025-02-27 | 2025-02-25 | 6.009 | 157,393 | -10,855 | 0.00% | 945,834 |
| 2025-02-26 | 2025-02-24 | 6.273 | 168,248 | -4,440 | 0.00% | 1,055,396 |
| 2025-02-24 | 2025-02-20 | 6.364 | 172,688 | +14,801 | 0.00% | 1,098,997 |
| 2025-02-21 | 2025-02-19 | 6.587 | 157,887 | +3,454 | 0.00% | 1,040,003 |
| 2025-02-20 | 2025-02-18 | 6.526 | 154,433 | +6,908 | 0.00% | 1,007,861 |
| 2025-02-19 | 2025-02-17 | 5.928 | 147,525 | -19,243 | 0.00% | 874,573 |
| 2025-02-18 | 2025-02-14 | 5.239 | 166,768 | +14,802 | 0.00% | 873,731 |
| 2025-02-17 | 2025-02-13 | 4.743 | 151,966 | -21,709 | 0.00% | 720,721 |
| 2025-02-14 | 2025-02-12 | 4.937 | 173,675 | +47,366 | 0.00% | 857,392 |
| 2025-02-13 | 2025-02-11 | 4.760 | 126,309 | +6,267 | 0.00% | 601,288 |
| 2025-02-12 | 2025-02-10 | 4.677 | 120,042 | -7,714 | 0.00% | 561,494 |
| 2025-02-11 | 2025-02-07 | 4.491 | 127,756 | -14,945 | 0.00% | 573,726 |
| 2025-02-10 | 2025-02-06 | 4.709 | 142,701 | -32,300 | 0.00% | 671,921 |
| 2025-02-07 | 2025-02-05 | 4.750 | 175,001 | -5,785 | 0.00% | 831,269 |
| 2025-02-06 | 2025-02-04 | 4.875 | 180,786 | -2,411 | 0.00% | 881,248 |
| 2025-02-05 | 2025-02-03 | 4.491 | 183,197 | +3,375 | 0.00% | 822,700 |
| 2025-02-04 | 2025-01-28 | 4.356 | 179,822 | +22,658 | 0.00% | 783,299 |
| 2025-01-27 | 2025-01-23 | 3.194 | 157,164 | -482 | 0.00% | 502,041 |
| 2025-01-24 | 2025-01-22 | 3.236 | 157,646 | +2,893 | 0.00% | 510,121 |
| 2025-01-23 | 2025-01-21 | 3.225 | 154,753 | -1,447 | 0.00% | 499,154 |
| 2025-01-17 | 2025-01-15 | 3.039 | 156,200 | +2,411 | 0.00% | 474,661 |
| 2025-01-15 | 2025-01-13 | 2.914 | 153,789 | +964 | 0.00% | 448,195 |
| 2025-01-09 | 2025-01-07 | 2.935 | 152,825 | +5,785 | 0.00% | 448,555 |
| 2025-01-06 | 2025-01-02 | 2.987 | 147,040 | -482 | 0.00% | 439,201 |
| 2025-01-02 | 2024-12-27 | 3.143 | 147,522 | +1,929 | 0.00% | 463,591 |
| 2024-12-30 | 2024-12-24 | 3.236 | 145,593 | +1,928 | 0.00% | 471,119 |
| 2024-12-27 | 2024-12-20 | 3.205 | 143,665 | -57,852 | 0.00% | 460,410 |
| 2024-12-23 | 2024-12-19 | 3.350 | 201,517 | -70,868 | 0.00% | 675,071 |
| 2024-12-20 | 2024-12-18 | 3.588 | 272,385 | -45,799 | 0.01% | 977,450 |
| 2024-12-19 | 2024-12-17 | 3.391 | 318,184 | +19,284 | 0.01% | 1,079,099 |
| 2024-12-18 | 2024-12-16 | 3.360 | 298,900 | +19,766 | 0.01% | 1,004,399 |
| 2024-12-17 | 2024-12-13 | 3.360 | 279,134 | -19,766 | 0.01% | 937,979 |
| 2024-12-16 | 2024-12-12 | 3.547 | 298,900 | -2,411 | 0.01% | 1,060,199 |
| 2024-12-13 | 2024-12-11 | 3.132 | 301,311 | +19,284 | 0.01% | 943,751 |
| 2024-12-12 | 2024-12-10 | 3.049 | 282,027 | -13,017 | 0.01% | 859,950 |
| 2024-12-11 | 2024-12-09 | 3.184 | 295,044 | -91,116 | 0.01% | 939,421 |
| 2024-12-10 | 2024-12-06 | 3.205 | 386,160 | +144,147 | 0.01% | 1,237,545 |
| 2024-12-09 | 2024-12-05 | 3.153 | 242,013 | +85,813 | 0.01% | 763,041 |
| 2024-12-06 | 2024-12-04 | 2.966 | 156,200 | +965 | 0.00% | 463,321 |
| 2024-12-05 | 2024-12-03 | 2.883 | 155,235 | -24,587 | 0.00% | 447,579 |
| 2024-12-03 | 2024-11-29 | 3.008 | 179,822 | -14,945 | 0.00% | 540,849 |
| 2024-12-02 | 2024-11-28 | 2.987 | 194,767 | +28,926 | 0.00% | 581,759 |
| 2024-11-29 | 2024-11-27 | 3.039 | 165,841 | +482 | 0.00% | 503,959 |
| 2024-11-28 | 2024-11-26 | 2.914 | 165,359 | -51,103 | 0.00% | 481,914 |
| 2024-11-27 | 2024-11-25 | 3.163 | 216,462 | +1,929 | 0.00% | 684,726 |
| 2024-11-26 | 2024-11-22 | 3.350 | 214,533 | +55,923 | 0.00% | 718,674 |
| 2024-11-25 | 2024-11-21 | 3.381 | 158,610 | +1,928 | 0.00% | 536,270 |
| 2024-11-22 | 2024-11-20 | 3.402 | 156,682 | -86,295 | 0.00% | 533,001 |
| 2024-11-21 | 2024-11-19 | 3.080 | 242,977 | -35,675 | 0.01% | 748,440 |
| 2024-11-20 | 2024-11-18 | 3.028 | 278,652 | -21,695 | 0.01% | 843,879 |
| 2024-11-19 | 2024-11-15 | 3.122 | 300,347 | +19,766 | 0.01% | 937,616 |
| 2024-11-18 | 2024-11-14 | 3.205 | 280,581 | +23,141 | 0.01% | 899,191 |
| 2024-11-15 | 2024-11-13 | 3.039 | 257,440 | +27,480 | 0.01% | 782,310 |
| 2024-11-14 | 2024-11-12 | 2.977 | 229,960 | +78,581 | 0.01% | 684,494 |
| 2024-11-13 | 2024-11-11 | 3.215 | 151,379 | -105,097 | 0.00% | 486,701 |
| 2024-11-12 | 2024-11-08 | 2.987 | 256,476 | +964 | 0.01% | 766,081 |
| 2024-11-08 | 2024-11-06 | 2.997 | 255,512 | +44,353 | 0.01% | 765,851 |
| 2024-11-07 | 2024-11-05 | 2.883 | 211,159 | -10,124 | 0.00% | 608,821 |
| 2024-11-06 | 2024-11-04 | 2.748 | 221,283 | +11,089 | 0.01% | 608,176 |
| 2024-11-01 | 2024-10-30 | 2.821 | 210,194 | +3,856 | 0.00% | 592,959 |
| 2024-10-28 | 2024-10-24 | 2.520 | 206,338 | +24,105 | 0.00% | 520,021 |
| 2024-10-25 | 2024-10-23 | 2.645 | 182,233 | +964 | 0.00% | 481,951 |
| 2024-10-23 | 2024-10-21 | 2.665 | 181,269 | +1,929 | 0.00% | 483,161 |
| 2024-10-18 | 2024-10-16 | 2.634 | 179,340 | +482 | 0.00% | 472,440 |
| 2024-10-16 | 2024-10-14 | 2.748 | 178,858 | -3,375 | 0.00% | 491,575 |
| 2024-10-15 | 2024-10-10 | 2.883 | 182,233 | +482 | 0.00% | 525,421 |
| 2024-10-10 | 2024-10-08 | 3.236 | 181,751 | +9,642 | 0.00% | 588,121 |
| 2024-10-09 | 2024-10-07 | 3.620 | 172,109 | -57,851 | 0.00% | 622,966 |
| 2024-10-08 | 2024-10-04 | 3.537 | 229,960 | +8,677 | 0.01% | 813,284 |
| 2024-10-07 | 2024-10-03 | 3.308 | 221,283 | -18,801 | 0.01% | 732,106 |
| 2024-10-04 | 2024-10-02 | 3.371 | 240,084 | +964 | 0.01% | 809,249 |
| 2024-10-03 | 2024-09-30 | 3.184 | 239,120 | -9,160 | 0.01% | 761,359 |
| 2024-10-02 | 2024-09-27 | 2.759 | 248,280 | -964 | 0.01% | 684,950 |
| 2024-09-27 | 2024-09-25 | 2.396 | 249,244 | +9,642 | 0.01% | 597,134 |
| 2024-09-26 | 2024-09-24 | 2.375 | 239,602 | +11,570 | 0.01% | 569,064 |
| 2024-09-25 | 2024-09-23 | 2.282 | 228,032 | +1,446 | 0.01% | 520,300 |
| 2024-09-24 | 2024-09-20 | 2.261 | 226,586 | +1,929 | 0.01% | 512,301 |
| 2024-09-20 | 2024-09-17 | 2.261 | 224,657 | -41,461 | 0.01% | 507,939 |
| 2024-09-19 | 2024-09-16 | 2.230 | 266,118 | +38,086 | 0.01% | 593,401 |
| 2024-09-17 | 2024-09-13 | 2.199 | 228,032 | +964 | 0.01% | 501,380 |
| 2024-09-16 | 2024-09-12 | 2.230 | 227,068 | +1,446 | 0.01% | 506,325 |
| 2024-09-13 | 2024-09-11 | 2.282 | 225,622 | +965 | 0.01% | 514,801 |
| 2024-09-10 | 2024-09-05 | 2.406 | 224,657 | -33,747 | 0.01% | 540,559 |
| 2024-09-09 | 2024-09-04 | 2.385 | 258,404 | +33,747 | 0.01% | 616,400 |
| 2024-09-05 | 2024-09-03 | 2.458 | 224,657 | -19,766 | 0.01% | 552,209 |
| 2024-09-03 | 2024-08-30 | 2.458 | 244,423 | -4,821 | 0.01% | 600,794 |
| 2024-09-02 | 2024-08-29 | 2.354 | 249,244 | +4,821 | 0.01% | 586,794 |
| 2024-08-29 | 2024-08-27 | 2.489 | 244,423 | +1,446 | 0.01% | 608,399 |
| 2024-08-28 | 2024-08-26 | 2.406 | 242,977 | +2,893 | 0.01% | 584,640 |
| 2024-08-27 | 2024-08-23 | 2.302 | 240,084 | +1,928 | 0.01% | 552,779 |
| 2024-08-23 | 2024-08-21 | 2.271 | 238,156 | +964 | 0.01% | 540,930 |
| 2024-08-22 | 2024-08-20 | 2.302 | 237,192 | +1,446 | 0.01% | 546,120 |
| 2024-08-20 | 2024-08-16 | 2.313 | 235,746 | +965 | 0.01% | 545,236 |
| 2024-08-19 | 2024-08-15 | 2.313 | 234,781 | +11,570 | 0.01% | 543,004 |
| 2024-08-14 | 2024-08-12 | 2.313 | 223,211 | +4,339 | 0.01% | 516,245 |
| 2024-08-06 | 2024-08-02 | 2.479 | 218,872 | +482 | 0.01% | 542,530 |
| 2024-07-31 | 2024-07-29 | 2.738 | 218,390 | -19,766 | 0.00% | 597,960 |
| 2024-07-29 | 2024-07-25 | 2.520 | 238,156 | +482 | 0.01% | 600,210 |
| 2024-07-26 | 2024-07-24 | 2.344 | 237,674 | +482 | 0.01% | 557,090 |
| 2024-07-24 | 2024-07-22 | 2.417 | 237,192 | -5,303 | 0.01% | 573,180 |
| 2024-07-19 | 2024-07-17 | 2.676 | 242,495 | +5,303 | 0.01% | 648,870 |
| 2024-07-18 | 2024-07-16 | 2.697 | 237,192 | +482 | 0.01% | 639,600 |
| 2024-07-17 | 2024-07-15 | 2.676 | 236,710 | +2,893 | 0.01% | 633,391 |
| 2024-07-03 | 2024-06-28 | 2.738 | 233,817 | -482 | 0.01% | 640,200 |
| 2024-06-26 | 2024-06-24 | 2.769 | 234,299 | -6,268 | 0.01% | 648,809 |
| 2024-06-25 | 2024-06-21 | 2.769 | 240,567 | +9,642 | 0.01% | 666,166 |
| 2024-06-24 | 2024-06-20 | 2.707 | 230,925 | -28,925 | 0.01% | 625,096 |
| 2024-06-21 | 2024-06-19 | 2.800 | 259,850 | +25,551 | 0.01% | 727,649 |
| 2024-06-20 | 2024-06-18 | 2.572 | 234,299 | -11,571 | 0.01% | 602,639 |
| 2024-06-19 | 2024-06-17 | 2.531 | 245,870 | -25,551 | 0.01% | 622,201 |
| 2024-06-18 | 2024-06-14 | 2.707 | 271,421 | +9,642 | 0.01% | 734,716 |
| 2024-06-17 | 2024-06-13 | 2.603 | 261,779 | +26,516 | 0.01% | 681,465 |
| 2024-06-14 | 2024-06-12 | 2.883 | 235,263 | +2,410 | 0.01% | 678,319 |
| 2024-06-13 | 2024-06-11 | 3.194 | 232,853 | -57,852 | 0.01% | 743,820 |
| 2024-06-12 | 2024-06-07 | 3.122 | 290,705 | -28,925 | 0.01% | 907,516 |
| 2024-06-11 | 2024-06-06 | 3.243 | 319,630 | -11,571 | 0.01% | 1,036,408 |
| 2024-06-07 | 2024-06-05 | 3.012 | 331,201 | +105,826 | 0.01% | 997,466 |
| 2024-06-06 | 2024-06-04 | 3.001 | 225,375 | +953 | 0.01% | 676,389 |
| 2024-05-29 | 2024-05-27 | 3.159 | 224,422 | +2,859 | 0.01% | 708,854 |
| 2024-05-28 | 2024-05-24 | 3.085 | 221,563 | +9,529 | 0.01% | 683,549 |
| 2024-05-27 | 2024-05-23 | 3.190 | 212,034 | +6,671 | 0.00% | 676,400 |
| 2024-05-24 | 2024-05-22 | 3.264 | 205,363 | +4,765 | 0.00% | 670,205 |
| 2024-05-22 | 2024-05-20 | 3.379 | 200,598 | -23,824 | 0.00% | 677,809 |
| 2024-05-14 | 2024-05-10 | 3.463 | 224,422 | +18,582 | 0.01% | 777,149 |
| 2024-05-10 | 2024-05-08 | 3.484 | 205,840 | -953 | 0.00% | 717,121 |
| 2024-05-09 | 2024-05-07 | 3.568 | 206,793 | +27,636 | 0.00% | 737,801 |
| 2024-05-08 | 2024-05-06 | 3.673 | 179,157 | -37,165 | 0.00% | 658,001 |
| 2024-05-03 | 2024-04-30 | 3.421 | 216,322 | +7,147 | 0.01% | 740,019 |
| 2024-05-02 | 2024-04-29 | 3.473 | 209,175 | -9,530 | 0.00% | 726,545 |
| 2024-04-29 | 2024-04-25 | 3.264 | 218,705 | +28,589 | 0.01% | 713,746 |
| 2024-04-24 | 2024-04-22 | 3.138 | 190,116 | +477 | 0.00% | 596,506 |
| 2024-04-12 | 2024-04-10 | 3.305 | 189,639 | +19,059 | 0.00% | 626,849 |
| 2024-04-09 | 2024-04-05 | 3.253 | 170,580 | -3,812 | 0.00% | 554,900 |
| 2024-04-05 | 2024-04-02 | 3.389 | 174,392 | +37,166 | 0.00% | 591,090 |
| 2024-04-03 | 2024-03-28 | 3.442 | 137,226 | +3,811 | 0.00% | 472,319 |
| 2024-04-02 | 2024-03-27 | 3.379 | 133,415 | -1,429 | 0.00% | 450,801 |
| 2024-03-28 | 2024-03-26 | 3.578 | 134,844 | +2,382 | 0.00% | 482,515 |
| 2024-03-27 | 2024-03-25 | 3.536 | 132,462 | +953 | 0.00% | 468,431 |
| 2024-03-26 | 2024-03-22 | 3.673 | 131,509 | +477 | 0.00% | 483,001 |
| 2024-03-25 | 2024-03-21 | 3.851 | 131,032 | -2,859 | 0.00% | 504,624 |
| 2024-03-22 | 2024-03-20 | 3.757 | 133,891 | -2,382 | 0.00% | 502,990 |
| 2024-03-21 | 2024-03-19 | 3.631 | 136,273 | -1,430 | 0.00% | 494,778 |
| 2024-03-20 | 2024-03-18 | 3.788 | 137,703 | -56,225 | 0.00% | 521,645 |
| 2024-03-19 | 2024-03-15 | 3.305 | 193,928 | +39,072 | 0.00% | 641,026 |
| 2024-03-18 | 2024-03-14 | 3.484 | 154,856 | -1,430 | 0.00% | 539,499 |
| 2024-03-15 | 2024-03-13 | 3.515 | 156,286 | -43,359 | 0.00% | 549,401 |
| 2024-03-14 | 2024-03-12 | 3.274 | 199,645 | +3,335 | 0.00% | 653,639 |
| 2024-03-13 | 2024-03-11 | 3.264 | 196,310 | +41,454 | 0.00% | 640,660 |
| 2024-03-12 | 2024-03-08 | 3.201 | 154,856 | -9,530 | 0.00% | 495,624 |
| 2024-03-08 | 2024-03-06 | 2.917 | 164,386 | +1,430 | 0.00% | 479,551 |
| 2024-03-07 | 2024-03-05 | 2.875 | 162,956 | +22,871 | 0.00% | 468,539 |
| 2024-03-06 | 2024-03-04 | 2.928 | 140,085 | +24,777 | 0.00% | 410,129 |
| 2024-03-05 | 2024-03-01 | 2.697 | 115,308 | -7,624 | 0.00% | 310,969 |
| 2024-03-04 | 2024-02-29 | 2.707 | 122,932 | +11,436 | 0.00% | 332,820 |
| 2024-03-01 | 2024-02-28 | 2.581 | 111,496 | +6,194 | 0.00% | 287,819 |
| 2024-02-29 | 2024-02-27 | 2.686 | 105,302 | +4,765 | 0.00% | 282,879 |
| 2024-02-28 | 2024-02-26 | 2.560 | 100,537 | +3,811 | 0.00% | 257,419 |
| 2024-02-23 | 2024-02-21 | 2.665 | 96,726 | -5,241 | 0.00% | 257,811 |
| 2024-02-22 | 2024-02-20 | 2.581 | 101,967 | +22,871 | 0.00% | 263,220 |
| 2024-02-21 | 2024-02-19 | 2.497 | 79,096 | +477 | 0.00% | 197,541 |
| 2024-02-19 | 2024-02-15 | 2.571 | 78,619 | +3,812 | 0.00% | 202,124 |
| 2024-02-15 | 2024-02-09 | 2.508 | 74,807 | -3,812 | 0.00% | 187,614 |
| 2024-02-14 | 2024-02-07 | 2.550 | 78,619 | +3,812 | 0.00% | 200,474 |
| 2024-02-02 | 2024-01-31 | 2.435 | 74,807 | -32,878 | 0.00% | 182,119 |
| 2024-01-30 | 2024-01-26 | 2.770 | 107,685 | -3,811 | 0.00% | 298,321 |
| 2024-01-29 | 2024-01-25 | 3.001 | 111,496 | -1,430 | 0.00% | 334,619 |
| 2024-01-25 | 2024-01-23 | 2.938 | 112,926 | -28,589 | 0.00% | 331,800 |
| 2024-01-24 | 2024-01-22 | 2.781 | 141,515 | +32,401 | 0.00% | 393,526 |
| 2024-01-19 | 2024-01-17 | 2.886 | 109,114 | -477 | 0.00% | 314,875 |
| 2024-01-18 | 2024-01-16 | 3.022 | 109,591 | -2,382 | 0.00% | 331,201 |
| 2024-01-16 | 2024-01-12 | 3.169 | 111,973 | +5,718 | 0.00% | 354,850 |
| 2024-01-15 | 2024-01-11 | 3.620 | 106,255 | -2,859 | 0.00% | 384,674 |
| 2024-01-10 | 2024-01-08 | 3.389 | 109,114 | +17,153 | 0.00% | 369,835 |
| 2024-01-09 | 2024-01-05 | 3.452 | 91,961 | +3,336 | 0.00% | 317,486 |
| 2024-01-02 | 2023-12-28 | 3.820 | 88,625 | -16,677 | 0.00% | 338,519 |
| 2023-12-29 | 2023-12-27 | 3.547 | 105,302 | +5,718 | 0.00% | 373,489 |
| 2023-12-28 | 2023-12-22 | 3.505 | 99,584 | +9,529 | 0.00% | 349,028 |
| 2023-12-12 | 2023-12-08 | 3.725 | 90,055 | -2,382 | 0.00% | 335,476 |
| 2023-12-11 | 2023-12-07 | 3.935 | 92,437 | +953 | 0.00% | 363,749 |
| 2023-12-08 | 2023-12-06 | 4.093 | 91,484 | -27,160 | 0.00% | 374,399 |
| 2023-12-07 | 2023-12-05 | 3.746 | 118,644 | -3,812 | 0.00% | 444,466 |
| 2023-12-06 | 2023-12-04 | 3.883 | 122,456 | +3,812 | 0.00% | 475,452 |
| 2023-12-05 | 2023-12-01 | 3.862 | 118,644 | +10,959 | 0.00% | 458,161 |
| 2023-12-04 | 2023-11-30 | 3.631 | 107,685 | +477 | 0.00% | 390,981 |
| 2023-12-01 | 2023-11-29 | 3.610 | 107,208 | -953 | 0.00% | 387,000 |
| 2023-11-30 | 2023-11-28 | 3.526 | 108,161 | +953 | 0.00% | 381,360 |
| 2023-11-29 | 2023-11-27 | 3.547 | 107,208 | +9,529 | 0.00% | 380,250 |
| 2023-11-27 | 2023-11-23 | 3.757 | 97,679 | -53,365 | 0.00% | 366,952 |
| 2023-11-24 | 2023-11-22 | 3.641 | 151,044 | +3,811 | 0.00% | 549,994 |
| 2023-11-23 | 2023-11-21 | 3.652 | 147,233 | -3,811 | 0.00% | 537,662 |
| 2023-11-22 | 2023-11-20 | 3.641 | 151,044 | -953 | 0.00% | 549,994 |
| 2023-11-21 | 2023-11-17 | 3.305 | 151,997 | +9,053 | 0.00% | 502,424 |
| 2023-11-20 | 2023-11-16 | 3.389 | 142,944 | +13,818 | 0.00% | 484,499 |
| 2023-11-17 | 2023-11-15 | 3.379 | 129,126 | -5,242 | 0.00% | 436,309 |
| 2023-11-14 | 2023-11-10 | 3.883 | 134,368 | -148,185 | 0.00% | 521,702 |
| 2023-11-13 | 2023-11-09 | 4.103 | 282,553 | +47,648 | 0.01% | 1,159,315 |
| 2023-11-10 | 2023-11-08 | 4.093 | 234,905 | +45,266 | 0.01% | 961,350 |
| 2023-11-09 | 2023-11-07 | 4.176 | 189,639 | +61,466 | 0.00% | 792,019 |
| 2023-10-25 | 2023-10-20 | 3.893 | 128,173 | +4,765 | 0.00% | 498,994 |
| 2023-10-12 | 2023-10-10 | 4.051 | 123,408 | +4,764 | 0.00% | 499,868 |
| 2023-10-11 | 2023-10-09 | 3.631 | 118,644 | -47,171 | 0.00% | 430,771 |
| 2023-09-05 | 2023-08-31 | 3.169 | 165,815 | -477 | 0.00% | 525,479 |
| 2023-08-07 | 2023-08-03 | 2.760 | 166,292 | -1,429 | 0.00% | 458,936 |
| 2023-08-04 | 2023-08-02 | 2.802 | 167,721 | +1,906 | 0.00% | 469,920 |
| 2023-08-01 | 2023-07-28 | 2.959 | 165,815 | -1,906 | 0.00% | 490,679 |
| 2023-07-31 | 2023-07-27 | 2.949 | 167,721 | -8,577 | 0.00% | 494,559 |
| 2023-07-28 | 2023-07-26 | 2.991 | 176,298 | -3,812 | 0.00% | 527,251 |
| 2023-07-27 | 2023-07-25 | 3.096 | 180,110 | +3,812 | 0.00% | 557,551 |
| 2023-07-25 | 2023-07-21 | 3.117 | 176,298 | +19,059 | 0.00% | 549,451 |
| 2023-07-24 | 2023-07-20 | 3.043 | 157,239 | -1,429 | 0.00% | 478,501 |
| 2023-07-21 | 2023-07-19 | 3.232 | 158,668 | -477 | 0.00% | 512,820 |
| 2023-07-20 | 2023-07-18 | 3.379 | 159,145 | +23,825 | 0.00% | 537,742 |
| 2023-07-11 | 2023-07-07 | 3.159 | 135,320 | +1,905 | 0.00% | 427,418 |
| 2023-07-06 | 2023-07-04 | 3.484 | 133,415 | -1,905 | 0.00% | 464,802 |
| 2023-07-05 | 2023-07-03 | 3.568 | 135,320 | -1,906 | 0.00% | 482,798 |
| 2023-06-28 | 2023-06-26 | 2.959 | 137,226 | -953 | 0.00% | 406,079 |
| 2023-06-27 | 2023-06-23 | 3.484 | 138,179 | -953 | 0.00% | 481,399 |
| 2023-06-26 | 2023-06-21 | 3.431 | 139,132 | +4,764 | 0.00% | 477,419 |
| 2023-06-23 | 2023-06-20 | 3.243 | 134,368 | -476 | 0.00% | 435,692 |
| 2023-06-21 | 2023-06-19 | 2.991 | 134,844 | +9,053 | 0.00% | 403,275 |
| 2023-06-15 | 2023-06-13 | 2.162 | 125,791 | +477 | 0.00% | 271,920 |
| 2023-06-14 | 2023-06-12 | 2.088 | 125,314 | -6,195 | 0.00% | 261,684 |
| 2023-06-12 | 2023-06-08 | 2.088 | 131,509 | -476 | 0.00% | 274,621 |
| 2023-06-09 | 2023-06-07 | 2.204 | 131,985 | -4,765 | 0.00% | 290,850 |
| 2023-06-05 | 2023-06-01 | 2.066 | 136,750 | +10,765 | 0.00% | 282,569 |
| 2023-05-18 | 2023-05-16 | 2.056 | 125,985 | -5,191 | 0.00% | 258,990 |
| 2023-05-16 | 2023-05-12 | 2.056 | 131,176 | +472 | 0.00% | 269,661 |
| 2023-05-11 | 2023-05-09 | 1.960 | 130,704 | -7,549 | 0.00% | 256,226 |
| 2023-05-08 | 2023-05-04 | 2.193 | 138,253 | -9,437 | 0.00% | 303,254 |
| 2023-04-25 | 2023-04-21 | 2.289 | 147,690 | -9,438 | 0.00% | 338,039 |
| 2023-04-19 | 2023-04-17 | 2.448 | 157,128 | -471 | 0.00% | 384,616 |
| 2023-04-18 | 2023-04-14 | 2.480 | 157,599 | +5,662 | 0.00% | 390,779 |
| 2023-04-06 | 2023-04-03 | 2.713 | 151,937 | +2,831 | 0.00% | 412,160 |
| 2023-04-04 | 2023-03-31 | 2.787 | 149,106 | +6,606 | 0.00% | 415,540 |
| 2023-04-03 | 2023-03-30 | 3.062 | 142,500 | -472 | 0.00% | 436,390 |
| 2023-03-30 | 2023-03-28 | 2.935 | 142,972 | +2,831 | 0.00% | 419,655 |
| 2023-03-28 | 2023-03-24 | 3.105 | 140,141 | +12,268 | 0.00% | 435,106 |
| 2023-03-27 | 2023-03-23 | 2.797 | 127,873 | +3,775 | 0.00% | 357,721 |
| 2023-03-21 | 2023-03-17 | 2.744 | 124,098 | -8,021 | 0.00% | 340,586 |
| 2023-03-17 | 2023-03-15 | 2.628 | 132,119 | +23,592 | 0.00% | 347,199 |
| 2023-03-16 | 2023-03-14 | 2.543 | 108,527 | +472 | 0.00% | 276,001 |
| 2023-03-15 | 2023-03-13 | 2.829 | 108,055 | +3,775 | 0.00% | 305,716 |
| 2023-03-13 | 2023-03-09 | 2.978 | 104,280 | -3,775 | 0.00% | 310,505 |
| 2023-03-10 | 2023-03-08 | 2.723 | 108,055 | +14,628 | 0.00% | 294,266 |
| 2023-03-09 | 2023-03-07 | 2.819 | 93,427 | +1,887 | 0.00% | 263,339 |
| 2023-03-08 | 2023-03-06 | 2.914 | 91,540 | +41,523 | 0.00% | 266,751 |
| 2023-03-07 | 2023-03-03 | 3.179 | 50,017 | +8,966 | 0.00% | 159,001 |
| 2023-03-02 | 2023-02-28 | 3.105 | 41,051 | +4,246 | 0.00% | 127,454 |
| 2023-03-01 | 2023-02-27 | 3.137 | 36,805 | +3,775 | 0.00% | 115,441 |
| 2023-02-28 | 2023-02-24 | 2.999 | 33,030 | -17,930 | 0.00% | 99,051 |
| 2023-02-27 | 2023-02-23 | 3.115 | 50,960 | -20,290 | 0.00% | 158,759 |
| 2023-02-24 | 2023-02-22 | 3.041 | 71,250 | -27,368 | 0.00% | 216,685 |
| 2023-02-23 | 2023-02-21 | 2.607 | 98,618 | +16,987 | 0.00% | 257,071 |
| 2023-02-21 | 2023-02-17 | 2.193 | 81,631 | +23,593 | 0.00% | 179,055 |
| 2023-02-20 | 2023-02-16 | 2.448 | 58,038 | -19,818 | 0.00% | 142,065 |
| 2023-02-17 | 2023-02-15 | 2.384 | 77,856 | -37,748 | 0.00% | 185,625 |
| 2023-02-16 | 2023-02-14 | 2.384 | 115,604 | +471 | 0.00% | 275,624 |
| 2023-02-15 | 2023-02-13 | 2.511 | 115,133 | -33,029 | 0.00% | 289,141 |
| 2023-02-14 | 2023-02-10 | 2.670 | 148,162 | +35,861 | 0.00% | 395,639 |
| 2023-02-13 | 2023-02-09 | 2.787 | 112,301 | -35,389 | 0.00% | 312,969 |
| 2023-02-09 | 2023-02-07 | 2.967 | 147,690 | -68,891 | 0.00% | 438,199 |
| 2023-02-08 | 2023-02-06 | 2.586 | 216,581 | -43,883 | 0.01% | 559,979 |
| 2023-02-07 | 2023-02-03 | 2.564 | 260,464 | +47,658 | 0.01% | 667,921 |
| 2023-02-06 | 2023-02-02 | 2.596 | 212,806 | +136,366 | 0.01% | 552,474 |
| 2023-02-03 | 2023-02-01 | 2.469 | 76,440 | -78,800 | 0.00% | 188,729 |
| 2023-02-02 | 2023-01-31 | 2.056 | 155,240 | -4,247 | 0.00% | 319,130 |
| 2023-02-01 | 2023-01-30 | 1.971 | 159,487 | +121,739 | 0.00% | 314,340 |
| 2023-01-30 | 2023-01-26 | 2.077 | 37,748 | -7,078 | 0.00% | 78,399 |
| 2023-01-20 | 2023-01-18 | 2.130 | 44,826 | -46,714 | 0.00% | 95,475 |
| 2023-01-19 | 2023-01-17 | 1.971 | 91,540 | +52,376 | 0.00% | 180,420 |
| 2023-01-18 | 2023-01-16 | 2.003 | 39,164 | -944 | 0.00% | 78,435 |
| 2023-01-17 | 2023-01-13 | 1.568 | 40,108 | -471 | 0.00% | 62,901 |
| 2023-01-13 | 2023-01-11 | 1.547 | 40,579 | -944 | 0.00% | 62,779 |
| 2023-01-06 | 2023-01-04 | 1.600 | 41,523 | +472 | 0.00% | 66,440 |
| 2022-12-29 | 2022-12-23 | 1.431 | 41,051 | -3,775 | 0.00% | 58,725 |
| 2022-12-28 | 2022-12-22 | 1.420 | 44,826 | +3,775 | 0.00% | 63,650 |
| 2022-12-14 | 2022-12-12 | 1.653 | 41,051 | +943 | 0.00% | 67,859 |
| 2022-12-13 | 2022-12-09 | 1.695 | 40,108 | -3,774 | 0.00% | 68,001 |
| 2022-12-09 | 2022-12-07 | 1.579 | 43,882 | -10,853 | 0.00% | 69,284 |
| 2022-11-28 | 2022-11-24 | 1.144 | 54,735 | +7,550 | 0.00% | 62,640 |
| 2022-11-23 | 2022-11-21 | 1.325 | 47,185 | -8,022 | 0.00% | 62,499 |
| 2022-11-18 | 2022-11-16 | 0.985 | 55,207 | +10,381 | 0.00% | 54,405 |
| 2022-11-16 | 2022-11-14 | 0.922 | 44,826 | -944 | 0.00% | 41,325 |
| 2022-11-15 | 2022-11-11 | 0.890 | 45,770 | -944 | 0.00% | 40,740 |
| 2022-11-10 | 2022-11-08 | 0.911 | 46,714 | -471 | 0.00% | 42,570 |
| 2022-10-27 | 2022-10-25 | 0.731 | 47,185 | -5,663 | 0.00% | 34,500 |
| 2022-10-14 | 2022-10-12 | 0.731 | 52,848 | -472 | 0.00% | 38,640 |
| 2022-10-13 | 2022-10-11 | 0.699 | 53,320 | +472 | 0.00% | 37,290 |
| 2022-09-26 | 2022-09-22 | 0.901 | 52,848 | +3,775 | 0.00% | 47,600 |
| 2022-09-15 | 2022-09-13 | 1.028 | 49,073 | -8,493 | 0.00% | 50,440 |
| 2022-09-13 | 2022-09-08 | 0.943 | 57,566 | +7,549 | 0.00% | 54,290 |
| 2022-09-09 | 2022-09-07 | 0.943 | 50,017 | -16,043 | 0.00% | 47,170 |
| 2022-09-08 | 2022-09-06 | 0.985 | 66,060 | +472 | 0.00% | 65,100 |
| 2022-09-07 | 2022-09-05 | 0.975 | 65,588 | +16,043 | 0.00% | 63,940 |
| 2022-09-06 | 2022-09-02 | 0.911 | 49,545 | -9,437 | 0.00% | 45,150 |
| 2022-09-05 | 2022-09-01 | 0.901 | 58,982 | +9,437 | 0.00% | 53,125 |
| 2022-09-02 | 2022-08-31 | 0.890 | 49,545 | -23,592 | 0.00% | 44,100 |
| 2022-08-31 | 2022-08-29 | 0.858 | 73,137 | +23,592 | 0.00% | 62,775 |
| 2022-08-29 | 2022-08-25 | 0.848 | 49,545 | -17,930 | 0.00% | 42,000 |
| 2022-08-26 | 2022-08-24 | 0.816 | 67,475 | -944 | 0.00% | 55,055 |
| 2022-08-25 | 2022-08-23 | 0.848 | 68,419 | +18,874 | 0.00% | 58,000 |
| 2022-08-19 | 2022-08-17 | 0.901 | 49,545 | -21,705 | 0.00% | 44,625 |
| 2022-08-16 | 2022-08-12 | 0.901 | 71,250 | -1,887 | 0.00% | 64,175 |
| 2022-08-15 | 2022-08-11 | 0.901 | 73,137 | -18,875 | 0.00% | 65,875 |
| 2022-08-12 | 2022-08-10 | 0.869 | 92,012 | +18,875 | 0.00% | 79,950 |
| 2022-08-01 | 2022-07-28 | 0.890 | 73,137 | -1,416 | 0.00% | 65,100 |
| 2022-07-28 | 2022-07-26 | 0.890 | 74,553 | +1,416 | 0.00% | 66,360 |
| 2022-07-20 | 2022-07-18 | 0.922 | 73,137 | -50,489 | 0.00% | 67,425 |
| 2022-07-11 | 2022-07-07 | 0.975 | 123,626 | +50,489 | 0.00% | 120,520 |
| 2022-07-07 | 2022-07-05 | 0.985 | 73,137 | +471 | 0.00% | 72,075 |
| 2022-07-06 | 2022-07-04 | 0.985 | 72,666 | +21,706 | 0.00% | 71,610 |
| 2022-07-04 | 2022-06-29 | 1.113 | 50,960 | -20,762 | 0.00% | 56,700 |
| 2022-06-30 | 2022-06-28 | 1.134 | 71,722 | +20,762 | 0.00% | 81,320 |
| 2022-06-28 | 2022-06-24 | 1.134 | 50,960 | -9,437 | 0.00% | 57,780 |
| 2022-06-24 | 2022-06-22 | 1.081 | 60,397 | +471 | 0.00% | 65,280 |
| 2022-06-21 | 2022-06-17 | 1.134 | 59,926 | -29,726 | 0.00% | 67,946 |
| 2022-06-20 | 2022-06-16 | 1.261 | 89,652 | +23,121 | 0.00% | 113,050 |
| 2022-06-17 | 2022-06-15 | 0.985 | 66,531 | +4,718 | 0.00% | 65,565 |
| 2022-06-15 | 2022-06-13 | 0.996 | 61,813 | +11,796 | 0.00% | 61,570 |
| 2022-06-14 | 2022-06-10 | 1.070 | 50,017 | -4,718 | 0.00% | 53,530 |
| 2022-06-10 | 2022-06-08 | 1.017 | 54,735 | +4,718 | 0.00% | 55,680 |
| 2022-06-06 | 2022-06-01 | 1.007 | 50,017 | -2,831 | 0.00% | 50,350 |
| 2022-05-30 | 2022-05-26 | 0.943 | 52,848 | -4,718 | 0.00% | 49,840 |
| 2022-05-27 | 2022-05-25 | 0.943 | 57,566 | +5,190 | 0.00% | 54,290 |
| 2022-05-17 | 2022-05-13 | 0.975 | 52,376 | -5,662 | 0.00% | 51,060 |
| 2022-05-06 | 2022-05-04 | 1.017 | 58,038 | -944 | 0.00% | 59,040 |
| 2022-04-06 | 2022-04-01 | 1.017 | 58,982 | -16,987 | 0.00% | 60,000 |
| 2022-04-04 | 2022-03-31 | 0.985 | 75,969 | +16,987 | 0.00% | 74,865 |
| 2022-03-29 | 2022-03-25 | 1.144 | 58,982 | +8,022 | 0.00% | 67,500 |
| 2022-03-28 | 2022-03-24 | 1.219 | 50,960 | -6,134 | 0.00% | 62,100 |
| 2022-03-22 | 2022-03-18 | 1.091 | 57,094 | -1,416 | 0.00% | 62,315 |
| 2022-03-21 | 2022-03-17 | 1.060 | 58,510 | -4,719 | 0.00% | 62,000 |
| 2022-03-15 | 2022-03-11 | 1.070 | 63,229 | -2,359 | 0.00% | 67,671 |
| 2022-03-10 | 2022-03-08 | 1.155 | 65,588 | -1,887 | 0.00% | 75,755 |
| 2022-03-09 | 2022-03-07 | 1.123 | 67,475 | -14,156 | 0.00% | 75,790 |
| 2022-03-04 | 2022-03-02 | 1.378 | 81,631 | +2,831 | 0.00% | 112,450 |
| 2022-03-01 | 2022-02-25 | 1.346 | 78,800 | +11,325 | 0.00% | 106,045 |
| 2022-02-28 | 2022-02-24 | 1.335 | 67,475 | -11,325 | 0.00% | 90,090 |
| 2022-02-22 | 2022-02-18 | 1.526 | 78,800 | +1,416 | 0.00% | 120,240 |
| 2022-02-21 | 2022-02-17 | 1.568 | 77,384 | +1,887 | 0.00% | 121,360 |
| 2022-02-18 | 2022-02-16 | 1.579 | 75,497 | +944 | 0.00% | 119,200 |
| 2022-02-17 | 2022-02-15 | 1.589 | 74,553 | +5,662 | 0.00% | 118,500 |
| 2022-02-16 | 2022-02-14 | 1.674 | 68,891 | +3,775 | 0.00% | 115,340 |
| 2022-02-15 | 2022-02-11 | 1.653 | 65,116 | -2,831 | 0.00% | 107,640 |
| 2022-02-07 | 2022-01-31 | 1.611 | 67,947 | -2,359 | 0.00% | 109,440 |
| 2022-02-04 | 2022-01-27 | 1.611 | 70,306 | -472 | 0.00% | 113,239 |
| 2022-01-28 | 2022-01-26 | 1.642 | 70,778 | +1,887 | 0.00% | 116,250 |
| 2022-01-27 | 2022-01-25 | 1.611 | 68,891 | +944 | 0.00% | 110,960 |
| 2022-01-21 | 2022-01-19 | 1.685 | 67,947 | -9,437 | 0.00% | 114,480 |
| 2022-01-17 | 2022-01-13 | 1.748 | 77,384 | -10,381 | 0.00% | 135,300 |
| 2022-01-14 | 2022-01-12 | 1.727 | 87,765 | -944 | 0.00% | 151,590 |
| 2022-01-04 | 2021-12-31 | 1.642 | 88,709 | +11,797 | 0.00% | 145,701 |
| 2021-12-29 | 2021-12-24 | 1.685 | 76,912 | +1,887 | 0.00% | 129,585 |
| 2021-12-22 | 2021-12-20 | 1.653 | 75,025 | +944 | 0.00% | 124,020 |
| 2021-12-16 | 2021-12-14 | 1.695 | 74,081 | +472 | 0.00% | 125,600 |
| 2021-12-15 | 2021-12-13 | 1.759 | 73,609 | +472 | 0.00% | 129,479 |
| 2021-12-13 | 2021-12-09 | 1.780 | 73,137 | -1,416 | 0.00% | 130,199 |
| 2021-12-10 | 2021-12-08 | 1.780 | 74,553 | -1,416 | 0.00% | 132,720 |
| 2021-12-07 | 2021-12-03 | 1.812 | 75,969 | -3,774 | 0.00% | 137,656 |
| 2021-12-01 | 2021-11-29 | 1.727 | 79,743 | +471 | 0.00% | 137,734 |
| 2021-11-29 | 2021-11-25 | 1.780 | 79,272 | +944 | 0.00% | 141,121 |
| 2021-11-25 | 2021-11-23 | 1.770 | 78,328 | -8,965 | 0.00% | 138,610 |
| 2021-11-23 | 2021-11-19 | 1.748 | 87,293 | -8,022 | 0.00% | 152,625 |
| 2021-11-22 | 2021-11-18 | 1.791 | 95,315 | +8,966 | 0.00% | 170,691 |
| 2021-11-18 | 2021-11-16 | 1.791 | 86,349 | +3,774 | 0.00% | 154,634 |
| 2021-11-15 | 2021-11-11 | 1.886 | 82,575 | +1,416 | 0.00% | 155,751 |
| 2021-11-11 | 2021-11-09 | 1.971 | 81,159 | +4,247 | 0.00% | 159,960 |
| 2021-11-09 | 2021-11-05 | 1.907 | 76,912 | -3,775 | 0.00% | 146,699 |
| 2021-11-05 | 2021-11-03 | 2.003 | 80,687 | -4,719 | 0.00% | 161,595 |
| 2021-11-03 | 2021-11-01 | 1.844 | 85,406 | +8,022 | 0.00% | 157,471 |
| 2021-11-01 | 2021-10-28 | 1.780 | 77,384 | +8,493 | 0.00% | 137,760 |
| 2021-10-25 | 2021-10-21 | 1.939 | 68,891 | -38,692 | 0.00% | 133,590 |
| 2021-10-22 | 2021-10-20 | 1.907 | 107,583 | +38,692 | 0.00% | 205,200 |
| 2021-10-20 | 2021-10-18 | 1.918 | 68,891 | -17,930 | 0.00% | 132,130 |
| 2021-10-19 | 2021-10-15 | 1.907 | 86,821 | -7,550 | 0.00% | 165,600 |
| 2021-10-18 | 2021-10-12 | 1.706 | 94,371 | +4,719 | 0.00% | 161,000 |
| 2021-10-15 | 2021-10-11 | 1.738 | 89,652 | +8,493 | 0.00% | 155,799 |
| 2021-10-11 | 2021-10-07 | 1.738 | 81,159 | +7,078 | 0.00% | 141,040 |
| 2021-10-07 | 2021-10-05 | 1.653 | 74,081 | -9,909 | 0.00% | 122,460 |
| 2021-10-06 | 2021-10-04 | 1.611 | 83,990 | +9,909 | 0.00% | 135,280 |
| 2021-10-04 | 2021-09-29 | 1.568 | 74,081 | +1,887 | 0.00% | 116,180 |
| 2021-09-29 | 2021-09-27 | 1.611 | 72,194 | +10,853 | 0.00% | 116,280 |
| 2021-09-10 | 2021-09-08 | 1.960 | 61,341 | +1,887 | 0.00% | 120,250 |
| 2021-09-06 | 2021-09-02 | 2.130 | 59,454 | -2,831 | 0.00% | 126,631 |
| 2021-08-31 | 2021-08-27 | 1.844 | 62,285 | +1,888 | 0.00% | 114,840 |
| 2021-08-30 | 2021-08-26 | 1.844 | 60,397 | -3,775 | 0.00% | 111,359 |
| 2021-08-25 | 2021-08-23 | 1.971 | 64,172 | -7,550 | 0.00% | 126,480 |
| 2021-08-24 | 2021-08-20 | 1.854 | 71,722 | -7,078 | 0.00% | 133,000 |
| 2021-08-20 | 2021-08-18 | 1.600 | 78,800 | -943 | 0.00% | 126,085 |
| 2021-08-12 | 2021-08-10 | 1.748 | 79,743 | +7,549 | 0.00% | 139,424 |
| 2021-08-11 | 2021-08-09 | 1.621 | 72,194 | +7,550 | 0.00% | 117,045 |
| 2021-08-02 | 2021-07-29 | 1.717 | 64,644 | -1,887 | 0.00% | 110,970 |
| 2021-07-29 | 2021-07-27 | 1.568 | 66,531 | +1,887 | 0.00% | 104,339 |
| 2021-07-22 | 2021-07-20 | 1.536 | 64,644 | +1,887 | 0.00% | 99,325 |
| 2021-07-12 | 2021-07-08 | 1.727 | 62,757 | +1,888 | 0.00% | 108,396 |
| 2021-07-06 | 2021-07-02 | 1.780 | 60,869 | +1,887 | 0.00% | 108,360 |
| 2021-07-02 | 2021-06-29 | 1.929 | 58,982 | -944 | 0.00% | 113,750 |
| 2021-06-24 | 2021-06-22 | 1.907 | 59,926 | -124,097 | 0.00% | 114,301 |
| 2021-06-23 | 2021-06-21 | 1.950 | 184,023 | +21,705 | 0.00% | 358,799 |
| 2021-06-22 | 2021-06-18 | 2.024 | 162,318 | -8,965 | 0.00% | 328,520 |
| 2021-06-21 | 2021-06-17 | 2.013 | 171,283 | +57,566 | 0.00% | 344,850 |
| 2021-06-18 | 2021-06-16 | 2.140 | 113,717 | -1,416 | 0.00% | 243,410 |
| 2021-06-17 | 2021-06-15 | 2.204 | 115,133 | +56,151 | 0.00% | 253,761 |
| 2021-06-15 | 2021-06-10 | 2.088 | 58,982 | +944 | 0.00% | 123,125 |
| 2021-06-10 | 2021-06-08 | 2.077 | 58,038 | -47,186 | 0.00% | 120,540 |
| 2021-06-09 | 2021-06-07 | 2.162 | 105,224 | +47,186 | 0.00% | 227,461 |
| 2021-06-08 | 2021-06-04 | 2.162 | 58,038 | -2,831 | 0.00% | 125,460 |
| 2021-06-07 | 2021-06-03 | 2.204 | 60,869 | +4,246 | 0.00% | 134,159 |
| 2021-06-04 | 2021-06-02 | 2.140 | 56,623 | +472 | 0.00% | 121,201 |
| 2021-05-28 | 2021-05-26 | 2.130 | 56,151 | -17,458 | 0.00% | 119,596 |
| 2021-05-26 | 2021-05-24 | 2.119 | 73,609 | -17,459 | 0.00% | 155,999 |
| 2021-05-24 | 2021-05-20 | 2.109 | 91,068 | +2,831 | 0.00% | 192,035 |
| 2021-05-14 | 2021-05-12 | 2.469 | 88,237 | +472 | 0.00% | 217,855 |
| 2021-05-13 | 2021-05-11 | 2.427 | 87,765 | -8,965 | 0.00% | 212,970 |
| 2021-05-12 | 2021-05-10 | 2.607 | 96,730 | -4,719 | 0.00% | 252,150 |
| 2021-05-11 | 2021-05-07 | 2.458 | 101,449 | -3,303 | 0.00% | 249,401 |
| 2021-05-06 | 2021-05-04 | 2.596 | 104,752 | +472 | 0.00% | 271,951 |
| 2021-05-05 | 2021-05-03 | 2.607 | 104,280 | +4,247 | 0.00% | 271,830 |
| 2021-05-04 | 2021-04-30 | 2.554 | 100,033 | -5,662 | 0.00% | 255,460 |
| 2021-05-03 | 2021-04-29 | 2.617 | 105,695 | -31,143 | 0.00% | 276,639 |
| 2021-04-30 | 2021-04-28 | 2.681 | 136,838 | +36,805 | 0.00% | 366,850 |
| 2021-04-29 | 2021-04-27 | 2.734 | 100,033 | +35,389 | 0.00% | 273,480 |
| 2021-04-28 | 2021-04-26 | 2.628 | 64,644 | -5,662 | 0.00% | 169,880 |
| 2021-04-27 | 2021-04-23 | 2.533 | 70,306 | +472 | 0.00% | 178,054 |
| 2021-04-26 | 2021-04-22 | 2.628 | 69,834 | -50,961 | 0.00% | 183,519 |
| 2021-04-23 | 2021-04-21 | 2.670 | 120,795 | +43,883 | 0.00% | 322,561 |
| 2021-04-22 | 2021-04-20 | 2.649 | 76,912 | +2,831 | 0.00% | 203,749 |
| 2021-04-21 | 2021-04-19 | 2.797 | 74,081 | -6,134 | 0.00% | 207,240 |
| 2021-04-20 | 2021-04-16 | 2.925 | 80,215 | -6,134 | 0.00% | 234,599 |
| 2021-04-16 | 2021-04-14 | 3.211 | 86,349 | +23,592 | 0.00% | 277,244 |
| 2021-04-15 | 2021-04-13 | 3.052 | 62,757 | +5,663 | 0.00% | 191,521 |
| 2021-04-14 | 2021-04-12 | 3.094 | 57,094 | -2,832 | 0.00% | 176,659 |
| 2021-04-13 | 2021-04-09 | 2.861 | 59,926 | +4,719 | 0.00% | 171,451 |
| 2021-04-09 | 2021-04-07 | 2.819 | 55,207 | +5,662 | 0.00% | 155,610 |
| 2021-04-08 | 2021-04-01 | 2.808 | 49,545 | -14,155 | 0.00% | 139,126 |
| 2021-04-07 | 2021-03-31 | 2.639 | 63,700 | -5,191 | 0.00% | 168,074 |
| 2021-04-01 | 2021-03-30 | 2.628 | 68,891 | -2,831 | 0.00% | 181,041 |
| 2021-03-31 | 2021-03-29 | 2.554 | 71,722 | +2,831 | 0.00% | 183,160 |
| 2021-03-26 | 2021-03-24 | 2.967 | 68,891 | -66,059 | 0.00% | 204,401 |
| 2021-03-25 | 2021-03-23 | 2.935 | 134,950 | +38,692 | 0.00% | 396,109 |
| 2021-03-24 | 2021-03-22 | 3.550 | 96,258 | +13,212 | 0.00% | 341,699 |
| 2021-03-23 | 2021-03-19 | 3.518 | 83,046 | +4,246 | 0.00% | 292,159 |
| 2021-03-22 | 2021-03-18 | 3.274 | 78,800 | -4,718 | 0.00% | 258,016 |
| 2021-03-19 | 2021-03-17 | 2.967 | 83,518 | +6,134 | 0.00% | 247,799 |
| 2021-03-18 | 2021-03-16 | 3.084 | 77,384 | -1,416 | 0.00% | 238,620 |
| 2021-03-17 | 2021-03-15 | 3.009 | 78,800 | +1,888 | 0.00% | 237,141 |
| 2021-03-16 | 2021-03-12 | 2.946 | 76,912 | -14,156 | 0.00% | 226,569 |
| 2021-03-15 | 2021-03-11 | 2.819 | 91,068 | +19,818 | 0.00% | 256,690 |
| 2021-03-12 | 2021-03-10 | 2.850 | 71,250 | -6,606 | 0.00% | 203,095 |
| 2021-03-11 | 2021-03-09 | 2.882 | 77,856 | +18,402 | 0.00% | 224,400 |
| 2021-03-10 | 2021-03-08 | 2.692 | 59,454 | +10,853 | 0.00% | 160,021 |
| 2021-03-09 | 2021-03-05 | 2.872 | 48,601 | -16,043 | 0.00% | 139,565 |
| 2021-03-05 | 2021-03-03 | 3.041 | 64,644 | +15,099 | 0.00% | 196,595 |
| 2021-03-04 | 2021-03-02 | 2.903 | 49,545 | -2,831 | 0.00% | 143,851 |
| 2021-03-03 | 2021-03-01 | 3.190 | 52,376 | +2,831 | 0.00% | 167,055 |
| 2021-03-02 | 2021-02-26 | 3.137 | 49,545 | -472 | 0.00% | 155,401 |
| 2021-03-01 | 2021-02-25 | 3.423 | 50,017 | -471 | 0.00% | 171,191 |
| 2021-02-26 | 2021-02-24 | 3.253 | 50,488 | -42,939 | 0.00% | 164,244 |
| 2021-02-25 | 2021-02-23 | 3.635 | 93,427 | -6,606 | 0.00% | 339,569 |
| 2021-02-24 | 2021-02-22 | 4.133 | 100,033 | -944 | 0.00% | 413,399 |
| 2021-02-23 | 2021-02-19 | 3.974 | 100,977 | +472 | 0.00% | 401,250 |
| 2021-02-22 | 2021-02-18 | 4.217 | 100,505 | +1,416 | 0.00% | 423,870 |
| 2021-02-19 | 2021-02-17 | 4.355 | 99,089 | -18,403 | 0.00% | 431,548 |
| 2021-02-18 | 2021-02-16 | 3.836 | 117,492 | -6,606 | 0.00% | 450,691 |
| 2021-02-17 | 2021-02-11 | 3.433 | 124,098 | -3,775 | 0.00% | 426,061 |
| 2021-02-16 | 2021-02-09 | 2.999 | 127,873 | -7,549 | 0.00% | 383,466 |
| 2021-02-10 | 2021-02-08 | 2.946 | 135,422 | +33,973 | 0.00% | 398,929 |
| 2021-02-09 | 2021-02-05 | 2.395 | 101,449 | +54,735 | 0.00% | 242,951 |
| 2021-02-08 | 2021-02-04 | 2.702 | 46,714 | +22,178 | 0.00% | 126,226 |
| 2021-02-05 | 2021-02-03 | 2.109 | 24,536 | -11,325 | 0.00% | 51,739 |
| 2021-02-02 | 2021-01-29 | 1.600 | 35,861 | +1,887 | 0.00% | 57,380 |
| 2021-02-01 | 2021-01-28 | 1.621 | 33,974 | +1,888 | 0.00% | 55,081 |
| 2021-01-29 | 2021-01-27 | 1.706 | 32,086 | -27,840 | 0.00% | 54,740 |
| 2021-01-28 | 2021-01-26 | 1.685 | 59,926 | +4,247 | 0.00% | 100,966 |
| 2021-01-26 | 2021-01-22 | 1.717 | 55,679 | -15,099 | 0.00% | 95,580 |
| 2021-01-22 | 2021-01-20 | 1.759 | 70,778 | +28,783 | 0.00% | 124,500 |
| 2021-01-21 | 2021-01-19 | 1.780 | 41,995 | +15,099 | 0.00% | 74,760 |
| 2021-01-20 | 2021-01-18 | 1.748 | 26,896 | -3,775 | 0.00% | 47,026 |
| 2021-01-15 | 2021-01-13 | 1.611 | 30,671 | +944 | 0.00% | 49,401 |
| 2021-01-11 | 2021-01-07 | 1.653 | 29,727 | -944 | 0.00% | 49,140 |
| 2021-01-08 | 2021-01-06 | 1.589 | 30,671 | -2,831 | 0.00% | 48,751 |
| 2021-01-07 | 2021-01-05 | 1.589 | 33,502 | +3,775 | 0.00% | 53,251 |
| 2021-01-06 | 2021-01-04 | 1.621 | 29,727 | -4,718 | 0.00% | 48,195 |
| 2021-01-05 | 2020-12-31 | 1.526 | 34,445 | -1,416 | 0.00% | 52,559 |
| 2020-12-17 | 2020-12-15 | 1.452 | 35,861 | +944 | 0.00% | 52,060 |
| 2020-12-10 | 2020-12-08 | 1.505 | 34,917 | +1,887 | 0.00% | 52,540 |
| 2020-11-26 | 2020-11-24 | 1.653 | 33,030 | -15,099 | 0.00% | 54,600 |
| 2020-11-25 | 2020-11-23 | 1.568 | 48,129 | -3,775 | 0.00% | 75,480 |
| 2020-11-24 | 2020-11-20 | 1.462 | 51,904 | +9,437 | 0.00% | 75,900 |
| 2020-11-11 | 2020-11-09 | 1.505 | 42,467 | -9,437 | 0.00% | 63,900 |
| 2020-11-10 | 2020-11-06 | 1.484 | 51,904 | +9,437 | 0.00% | 77,000 |
| 2020-11-04 | 2020-11-02 | 1.431 | 42,467 | +3,775 | 0.00% | 60,750 |
| 2020-10-29 | 2020-10-27 | 1.536 | 38,692 | +944 | 0.00% | 59,450 |
| 2020-10-23 | 2020-10-21 | 1.547 | 37,748 | +943 | 0.00% | 58,399 |
| 2020-10-19 | 2020-10-15 | 1.558 | 36,805 | +3,775 | 0.00% | 57,331 |
| 2020-10-12 | 2020-10-08 | 1.653 | 33,030 | -5,662 | 0.00% | 54,600 |
| 2020-09-28 | 2020-09-24 | 1.536 | 38,692 | +1,415 | 0.00% | 59,450 |
| 2020-09-25 | 2020-09-23 | 1.600 | 37,277 | +944 | 0.00% | 59,646 |
| 2020-09-24 | 2020-09-22 | 1.600 | 36,333 | -31,142 | 0.00% | 58,135 |
| 2020-09-23 | 2020-09-21 | 1.621 | 67,475 | +7,078 | 0.00% | 109,395 |
| 2020-09-22 | 2020-09-18 | 1.621 | 60,397 | -2,360 | 0.00% | 97,919 |
| 2020-09-21 | 2020-09-17 | 1.653 | 62,757 | -7,077 | 0.00% | 103,741 |
| 2020-09-18 | 2020-09-16 | 1.642 | 69,834 | +12,268 | 0.00% | 114,699 |
| 2020-09-17 | 2020-09-15 | 1.685 | 57,566 | +32,086 | 0.00% | 96,990 |
| 2020-09-15 | 2020-09-11 | 1.664 | 25,480 | +944 | 0.00% | 42,390 |
| 2020-09-14 | 2020-09-10 | 1.653 | 24,536 | +471 | 0.00% | 40,559 |
| 2020-09-10 | 2020-09-08 | 1.674 | 24,065 | +1,416 | 0.00% | 40,291 |
| 2020-09-03 | 2020-09-01 | 1.950 | 22,649 | -2,831 | 0.00% | 44,160 |
| 2020-08-04 | 2020-07-31 | 1.674 | 25,480 | -1,416 | 0.00% | 42,660 |
| 2020-07-29 | 2020-07-27 | 1.579 | 26,896 | +472 | 0.00% | 42,465 |
| 2020-07-28 | 2020-07-24 | 1.611 | 26,424 | +944 | 0.00% | 42,560 |
| 2020-07-20 | 2020-07-16 | 1.664 | 25,480 | +944 | 0.00% | 42,390 |
| 2020-07-17 | 2020-07-15 | 1.780 | 24,536 | -472 | 0.00% | 43,679 |
| 2020-07-16 | 2020-07-14 | 1.833 | 25,008 | +943 | 0.00% | 45,844 |
| 2020-07-15 | 2020-07-13 | 1.950 | 24,065 | +472 | 0.00% | 46,921 |
| 2020-07-14 | 2020-07-10 | 1.929 | 23,593 | +944 | 0.00% | 45,501 |
| 2020-06-26 | 2020-06-23 | 1.621 | 22,649 | -9,437 | 0.00% | 36,720 |
| 2020-06-19 | 2020-06-17 | 1.727 | 32,086 | -3,303 | 0.00% | 55,420 |
| 2020-06-17 | 2020-06-15 | 1.706 | 35,389 | +3,303 | 0.00% | 60,375 |
| 2020-06-16 | 2020-06-12 | 1.770 | 32,086 | -3,303 | 0.00% | 56,780 |
| 2020-05-25 | 2020-05-21 | 1.632 | 35,389 | +3,303 | 0.00% | 57,750 |
| 2020-05-19 | 2020-05-15 | 1.642 | 32,086 | +17,930 | 0.00% | 52,700 |
| 2020-05-18 | 2020-05-14 | 1.589 | 14,156 | -17,930 | 0.00% | 22,501 |
| 2020-05-15 | 2020-05-13 | 1.600 | 32,086 | -944 | 0.00% | 51,340 |
| 2020-05-04 | 2020-04-28 | 1.494 | 33,030 | -12,268 | 0.00% | 49,350 |
| 2020-04-29 | 2020-04-27 | 1.494 | 45,298 | +12,268 | 0.00% | 67,680 |
| 2020-04-24 | 2020-04-22 | 1.505 | 33,030 | -2,831 | 0.00% | 49,700 |
| 2020-04-23 | 2020-04-21 | 1.473 | 35,861 | +2,831 | 0.00% | 52,820 |
| 2020-04-17 | 2020-04-15 | 1.494 | 33,030 | -14,627 | 0.00% | 49,350 |
| 2020-04-14 | 2020-04-08 | 1.600 | 47,657 | -1,416 | 0.00% | 76,254 |
| 2020-03-31 | 2020-03-27 | 1.589 | 49,073 | +472 | 0.00% | 78,000 |
| 2020-03-27 | 2020-03-25 | 1.695 | 48,601 | +1,887 | 0.00% | 82,400 |
| 2020-03-24 | 2020-03-20 | 1.536 | 46,714 | +3,775 | 0.00% | 71,776 |
| 2020-03-23 | 2020-03-19 | 1.462 | 42,939 | +1,888 | 0.00% | 62,790 |
| 2020-03-18 | 2020-03-16 | 1.748 | 41,051 | +2,359 | 0.00% | 71,774 |
| 2020-03-17 | 2020-03-13 | 1.876 | 38,692 | -4,719 | 0.00% | 72,570 |
| 2020-03-16 | 2020-03-12 | 1.823 | 43,411 | -2,831 | 0.00% | 79,121 |
| 2020-03-12 | 2020-03-10 | 1.823 | 46,242 | +2,831 | 0.00% | 84,280 |
| 2020-03-04 | 2020-03-02 | 1.950 | 43,411 | -13,683 | 0.00% | 84,641 |
| 2020-03-03 | 2020-02-28 | 1.950 | 57,094 | +2,831 | 0.00% | 111,319 |
| 2020-02-28 | 2020-02-26 | 2.193 | 54,263 | -472 | 0.00% | 119,024 |
| 2020-02-27 | 2020-02-25 | 2.236 | 54,735 | +2,831 | 0.00% | 122,380 |
| 2020-02-25 | 2020-02-21 | 2.246 | 51,904 | -14,156 | 0.00% | 116,600 |
| 2020-02-24 | 2020-02-20 | 2.321 | 66,060 | +32,558 | 0.00% | 153,301 |
| 2020-02-20 | 2020-02-18 | 1.950 | 33,502 | -472 | 0.00% | 65,321 |
| 2020-02-17 | 2020-02-13 | 2.035 | 33,974 | -3,774 | 0.00% | 69,121 |
| 2020-02-14 | 2020-02-12 | 1.939 | 37,748 | -2,831 | 0.00% | 73,199 |
| 2020-02-12 | 2020-02-10 | 1.960 | 40,579 | -6,606 | 0.00% | 79,549 |
| 2020-02-11 | 2020-02-07 | 1.960 | 47,185 | +4,718 | 0.00% | 92,499 |
| 2020-02-10 | 2020-02-06 | 1.674 | 42,467 | +1,416 | 0.00% | 71,100 |
| 2020-02-05 | 2020-02-03 | 1.664 | 41,051 | -6,134 | 0.00% | 68,294 |
| 2020-02-04 | 2020-01-31 | 1.600 | 47,185 | +471 | 0.00% | 75,499 |
| 2020-02-03 | 2020-01-30 | 1.568 | 46,714 | +8,966 | 0.00% | 73,261 |
| 2020-01-31 | 2020-01-29 | 1.706 | 37,748 | +4,718 | 0.00% | 64,399 |
| 2020-01-29 | 2020-01-22 | 1.939 | 33,030 | -4,718 | 0.00% | 64,050 |
| 2020-01-22 | 2020-01-20 | 1.992 | 37,748 | +4,718 | 0.00% | 75,199 |
| 2020-01-21 | 2020-01-17 | 2.151 | 33,030 | -3,775 | 0.00% | 71,050 |
| 2020-01-20 | 2020-01-16 | 2.088 | 36,805 | -943 | 0.00% | 76,831 |
| 2020-01-17 | 2020-01-15 | 2.013 | 37,748 | -18,875 | 0.00% | 75,999 |
| 2020-01-16 | 2020-01-14 | 1.833 | 56,623 | -5,662 | 0.00% | 103,801 |
| 2020-01-02 | 2019-12-27 | 1.579 | 62,285 | -17,458 | 0.00% | 98,340 |
| 2019-12-27 | 2019-12-20 | 1.558 | 79,743 | -7,078 | 0.00% | 124,214 |
| 2019-12-17 | 2019-12-13 | 1.526 | 86,821 | -5,191 | 0.00% | 132,480 |
| 2019-12-16 | 2019-12-12 | 1.473 | 92,012 | +5,191 | 0.00% | 135,526 |
| 2019-12-11 | 2019-12-09 | 1.505 | 86,821 | +24,536 | 0.00% | 130,640 |
| 2019-12-04 | 2019-12-02 | 1.452 | 62,285 | +4,719 | 0.00% | 90,420 |
| 2019-12-03 | 2019-11-29 | 1.526 | 57,566 | -6,606 | 0.00% | 87,840 |
| 2019-12-02 | 2019-11-28 | 1.526 | 64,172 | +5,662 | 0.00% | 97,920 |
| 2019-11-27 | 2019-11-25 | 1.600 | 58,510 | +3,775 | 0.00% | 93,620 |
| 2019-11-21 | 2019-11-19 | 1.738 | 54,735 | +4,247 | 0.00% | 95,120 |
| 2019-11-13 | 2019-11-11 | 1.727 | 50,488 | +9,437 | 0.00% | 87,204 |
| 2019-11-12 | 2019-11-08 | 1.780 | 41,051 | +472 | 0.00% | 73,079 |
| 2019-11-11 | 2019-11-07 | 1.854 | 40,579 | +9,437 | 0.00% | 75,249 |
| 2019-11-04 | 2019-10-31 | 1.844 | 31,142 | +9,437 | 0.00% | 57,419 |
| 2019-10-31 | 2019-10-29 | 1.907 | 21,705 | -4,247 | 0.00% | 41,399 |
| 2019-10-30 | 2019-10-28 | 1.992 | 25,952 | +4,247 | 0.00% | 51,700 |
| 2019-10-29 | 2019-10-25 | 1.854 | 21,705 | +9,437 | 0.00% | 40,249 |
| 2019-10-25 | 2019-10-23 | 1.865 | 12,268 | -9,437 | 0.00% | 22,880 |
| 2019-10-22 | 2019-10-18 | 1.823 | 21,705 | -8,494 | 0.00% | 39,559 |
| 2019-10-21 | 2019-10-17 | 1.823 | 30,199 | +8,494 | 0.00% | 55,041 |
| 2019-10-08 | 2019-10-03 | 1.865 | 21,705 | +9,437 | 0.00% | 40,479 |
| 2019-10-04 | 2019-10-02 | 1.865 | 12,268 | -8,494 | 0.00% | 22,880 |
| 2019-09-26 | 2019-09-24 | 1.960 | 20,762 | -9,437 | 0.00% | 40,701 |
| 2019-09-13 | 2019-09-11 | 2.098 | 30,199 | -18,874 | 0.00% | 63,361 |
| 2019-09-12 | 2019-09-10 | 1.950 | 49,073 | +18,874 | 0.00% | 95,680 |
| 2019-09-05 | 2019-09-03 | 1.907 | 30,199 | +8,022 | 0.00% | 57,601 |
| 2019-09-04 | 2019-09-02 | 2.024 | 22,177 | +1,415 | 0.00% | 44,885 |
| 2019-09-02 | 2019-08-29 | 2.098 | 20,762 | +8,494 | 0.00% | 43,561 |
| 2019-08-30 | 2019-08-28 | 2.098 | 12,268 | +472 | 0.00% | 25,740 |
| 2019-08-28 | 2019-08-26 | 2.119 | 11,796 | -8,494 | 0.00% | 24,999 |
| 2019-08-26 | 2019-08-22 | 2.109 | 20,290 | +7,078 | 0.00% | 42,786 |
| 2019-08-23 | 2019-08-21 | 2.119 | 13,212 | -8,493 | 0.00% | 28,000 |
| 2019-08-22 | 2019-08-20 | 2.109 | 21,705 | -1,416 | 0.00% | 45,769 |
| 2019-08-21 | 2019-08-19 | 2.183 | 23,121 | +8,494 | 0.00% | 50,470 |
| 2019-08-14 | 2019-08-12 | 2.151 | 14,627 | -2,832 | 0.00% | 31,464 |
| 2019-08-13 | 2019-08-09 | 2.130 | 17,459 | +2,832 | 0.00% | 37,186 |
| 2019-08-09 | 2019-08-07 | 2.204 | 14,627 | +943 | 0.00% | 32,239 |
| 2019-08-08 | 2019-08-06 | 2.204 | 13,684 | -6,606 | 0.00% | 30,160 |
| 2019-08-01 | 2019-07-30 | 2.511 | 20,290 | +472 | 0.00% | 50,956 |
| 2019-07-30 | 2019-07-26 | 2.607 | 19,818 | +8,493 | 0.00% | 51,660 |
| 2019-07-29 | 2019-07-25 | 2.787 | 11,325 | -20,289 | 0.00% | 31,561 |
| 2019-07-26 | 2019-07-24 | 2.564 | 31,614 | +15,099 | 0.00% | 81,069 |
| 2019-07-25 | 2019-07-23 | 2.776 | 16,515 | +4,719 | 0.00% | 45,850 |
| 2019-07-10 | 2019-07-08 | 2.342 | 11,796 | +471 | 0.00% | 27,624 |
| 2019-05-14 | 2019-05-09 | 2.511 | 11,325 | -471 | 0.00% | 28,441 |
| 2019-05-10 | 2019-05-08 | 2.628 | 11,796 | +471 | 0.00% | 30,999 |
| 2019-05-07 | 2019-05-03 | 2.956 | 11,325 | -1,887 | 0.00% | 33,481 |
| 2019-05-06 | 2019-05-02 | 2.956 | 13,212 | -472 | 0.00% | 39,060 |
| 2019-05-03 | 2019-04-30 | 3.052 | 13,684 | -943 | 0.00% | 41,761 |
| 2019-04-26 | 2019-04-24 | 3.264 | 14,627 | -2,832 | 0.00% | 47,738 |
| 2019-04-25 | 2019-04-23 | 3.285 | 17,459 | +1,416 | 0.00% | 57,351 |
| 2019-04-23 | 2019-04-17 | 3.656 | 16,043 | -472 | 0.00% | 58,650 |
| 2019-04-18 | 2019-04-16 | 3.497 | 16,515 | -4,247 | 0.00% | 57,750 |
| 2019-04-16 | 2019-04-12 | 3.592 | 20,762 | +472 | 0.00% | 74,581 |
| 2019-04-15 | 2019-04-11 | 3.741 | 20,290 | +1,416 | 0.00% | 75,896 |
| 2019-04-12 | 2019-04-10 | 4.048 | 18,874 | +7,078 | 0.00% | 76,399 |
| 2019-04-11 | 2019-04-09 | 4.239 | 11,796 | -9,437 | 0.00% | 49,998 |
| 2019-04-10 | 2019-04-08 | 4.260 | 21,233 | +7,549 | 0.00% | 90,448 |
| 2019-04-04 | 2019-04-02 | 4.164 | 13,684 | -1,887 | 0.00% | 56,986 |
| 2019-04-03 | 2019-04-01 | 4.164 | 15,571 | -5,662 | 0.00% | 64,844 |
| 2019-04-02 | 2019-03-29 | 3.910 | 21,233 | -2,360 | 0.00% | 83,023 |
| 2019-04-01 | 2019-03-28 | 3.878 | 23,593 | +472 | 0.00% | 91,501 |
| 2019-03-29 | 2019-03-27 | 3.952 | 23,121 | +1,888 | 0.00% | 91,385 |
| 2019-03-27 | 2019-03-25 | 4.260 | 21,233 | -944 | 0.00% | 90,448 |
| 2019-03-26 | 2019-03-22 | 4.207 | 22,177 | +944 | 0.00% | 93,294 |
| 2019-03-25 | 2019-03-21 | 4.111 | 21,233 | +1,887 | 0.00% | 87,298 |
| 2019-03-22 | 2019-03-20 | 3.931 | 19,346 | -472 | 0.00% | 76,055 |
| 2019-03-19 | 2019-03-15 | 3.974 | 19,818 | +472 | 0.00% | 78,750 |
| 2019-03-18 | 2019-03-14 | 4.133 | 19,346 | +1,416 | 0.00% | 79,950 |
| 2019-03-15 | 2019-03-13 | 4.493 | 17,930 | +1,887 | 0.00% | 80,558 |
| 2019-03-14 | 2019-03-12 | 4.514 | 16,043 | +1,416 | 0.00% | 72,420 |
| 2019-03-13 | 2019-03-11 | 4.493 | 14,627 | -129,289 | 0.00% | 65,718 |
| 2019-03-12 | 2019-03-08 | 4.101 | 143,916 | +472 | 0.00% | 590,176 |
| 2019-03-11 | 2019-03-07 | 4.302 | 143,444 | -17,458 | 0.00% | 617,121 |
| 2019-03-08 | 2019-03-06 | 3.910 | 160,902 | -31,143 | 0.00% | 629,143 |
| 2019-03-07 | 2019-03-05 | 3.952 | 192,045 | -3,775 | 0.00% | 759,056 |
| 2019-03-06 | 2019-03-04 | 3.910 | 195,820 | +152,881 | 0.00% | 765,676 |
| 2019-03-05 | 2019-03-01 | 3.529 | 42,939 | +16,043 | 0.00% | 151,516 |
| 2019-03-04 | 2019-02-28 | 3.401 | 26,896 | +9,437 | 0.00% | 91,486 |
| 2019-03-01 | 2019-02-27 | 3.370 | 17,459 | +5,663 | 0.00% | 58,831 |
| 2019-02-27 | 2019-02-25 | 3.370 | 11,796 | -42,467 | 0.00% | 39,749 |
| 2019-02-26 | 2019-02-22 | 3.476 | 54,263 | +1,415 | 0.00% | 188,599 |
| 2019-02-22 | 2019-02-20 | 3.370 | 52,848 | +41,052 | 0.00% | 178,081 |
| 2019-02-14 | 2019-02-12 | 3.380 | 11,796 | -472 | 0.00% | 39,874 |
| 2019-01-28 | 2019-01-24 | 2.554 | 12,268 | -472 | 0.00% | 31,329 |
| 2019-01-24 | 2019-01-22 | 2.533 | 12,740 | +472 | 0.00% | 32,265 |
| 2019-01-15 | 2019-01-11 | 2.861 | 12,268 | -472 | 0.00% | 35,099 |
| 2019-01-10 | 2019-01-08 | 2.914 | 12,740 | +1,415 | 0.00% | 37,125 |
| 2019-01-09 | 2019-01-07 | 2.734 | 11,325 | +1,416 | 0.00% | 30,961 |
| 2019-01-04 | 2019-01-02 | 2.469 | 9,909 | -472 | 0.00% | 24,465 |
| 2019-01-03 | 2018-12-31 | 2.321 | 10,381 | -944 | 0.00% | 24,090 |
| 2019-01-02 | 2018-12-27 | 2.077 | 11,325 | -471 | 0.00% | 23,521 |
| 2018-12-21 | 2018-12-19 | 2.427 | 11,796 | -472 | 0.00% | 28,624 |
| 2018-12-20 | 2018-12-18 | 2.384 | 12,268 | +472 | 0.00% | 29,249 |
| 2018-12-19 | 2018-12-17 | 2.575 | 11,796 | +471 | 0.00% | 30,374 |
| 2018-12-18 | 2018-12-14 | 2.533 | 11,325 | +472 | 0.00% | 28,681 |
| 2018-12-17 | 2018-12-13 | 2.797 | 10,853 | +944 | 0.00% | 30,361 |
| 2018-12-11 | 2018-12-07 | 3.179 | 9,909 | -7,078 | 0.00% | 31,500 |
| 2018-12-06 | 2018-12-04 | 3.486 | 16,987 | -3,303 | 0.00% | 59,221 |
| 2018-12-05 | 2018-12-03 | 3.476 | 20,290 | +10,381 | 0.00% | 70,521 |
| 2018-12-04 | 2018-11-30 | 3.444 | 9,909 | -472 | 0.00% | 34,125 |
| 2018-12-03 | 2018-11-29 | 3.592 | 10,381 | +944 | 0.00% | 37,291 |
| 2018-11-23 | 2018-11-21 | 4.334 | 9,437 | -472 | 0.00% | 40,900 |
| 2018-11-22 | 2018-11-20 | 4.313 | 9,909 | +472 | 0.00% | 42,735 |
| 2018-11-07 | 2018-11-05 | 4.578 | 9,437 | -1,416 | 0.00% | 43,200 |
| 2018-11-05 | 2018-11-01 | 4.366 | 10,853 | +1,416 | 0.00% | 47,382 |
| 2018-09-20 | 2018-09-18 | 5.606 | 9,437 | -1,888 | 0.00% | 52,899 |
| 2018-09-17 | 2018-09-13 | 5.489 | 11,325 | +1,416 | 0.00% | 62,163 |
| 2018-09-12 | 2018-09-10 | 4.927 | 9,909 | -944 | 0.00% | 48,825 |
| 2018-09-06 | 2018-09-04 | 4.800 | 10,853 | +472 | 0.00% | 52,097 |
| 2018-08-24 | 2018-08-22 | 4.440 | 10,381 | +944 | 0.00% | 46,091 |
| 2018-08-22 | 2018-08-20 | 5.033 | 9,437 | -944 | 0.00% | 47,500 |
| 2018-07-20 | 2018-07-18 | 6.782 | 10,381 | +9,437 | 0.00% | 70,401 |
| 2018-07-09 | 2018-07-05 | 6.867 | 944 | -472 | 0.00% | 6,482 |
| 2018-07-04 | 2018-06-29 | 7.259 | 1,416 | -471 | 0.00% | 10,278 |
| 2018-07-03 | 2018-06-28 | 7.078 | 1,887 | -944 | 0.00% | 13,357 |
| 2018-06-29 | 2018-06-27 | 6.633 | 2,831 | -472 | 0.00% | 18,779 |
| 2018-06-28 | 2018-06-26 | 6.739 | 3,303 | +944 | 0.00% | 22,260 |
| 2018-06-27 | 2018-06-25 | 6.930 | 2,359 | -1,888 | 0.00% | 16,348 |
| 2018-06-25 | 2018-06-21 | 7.206 | 4,247 | +2,831 | 0.00% | 30,602 |
| 2018-06-19 | 2018-06-14 | 7.969 | 1,416 | +472 | 0.00% | 11,283 |
| 2018-06-13 | 2018-06-11 | 8.562 | 944 | -472 | 0.00% | 8,082 |
| 2018-06-12 | 2018-06-08 | 8.636 | 1,416 | +1,416 | 0.00% | 12,229 |
| 2017-12-27 | 2017-12-21 | 10.681 | 0 | -944 | ||
| 2017-11-03 | 2017-11-01 | 12.673 | 944 | +944 | 0.00% | 11,964 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy