History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 62,000 | +0 | 0.00% | 564,200 |
| 2025-10-13 | 2025-10-09 | 9.330 | 62,000 | +0 | 0.00% | 578,460 |
| 2025-10-10 | 2025-10-08 | 8.960 | 62,000 | +2,000 | 0.00% | 555,520 |
| 2025-10-09 | 2025-10-06 | 8.930 | 60,000 | -8,000 | 0.00% | 535,800 |
| 2025-10-06 | 2025-10-02 | 9.160 | 68,000 | +2,000 | 0.00% | 622,880 |
| 2025-09-30 | 2025-09-26 | 8.670 | 66,000 | +5,500 | 0.00% | 572,220 |
| 2025-09-29 | 2025-09-25 | 9.060 | 60,500 | -2,000 | 0.00% | 548,130 |
| 2025-09-26 | 2025-09-24 | 8.990 | 62,500 | +3,000 | 0.00% | 561,875 |
| 2025-09-25 | 2025-09-23 | 9.020 | 59,500 | +2,000 | 0.00% | 536,690 |
| 2025-09-24 | 2025-09-22 | 9.330 | 57,500 | -500 | 0.00% | 536,475 |
| 2025-09-23 | 2025-09-19 | 9.280 | 58,000 | -26,000 | 0.00% | 538,240 |
| 2025-09-22 | 2025-09-18 | 9.570 | 84,000 | +24,000 | 0.00% | 803,880 |
| 2025-09-17 | 2025-09-15 | 9.560 | 60,000 | +2,000 | 0.00% | 573,600 |
| 2025-09-16 | 2025-09-12 | 9.650 | 58,000 | -6,000 | 0.00% | 559,700 |
| 2025-09-15 | 2025-09-11 | 9.255 | 64,000 | +6,500 | 0.00% | 592,334 |
| 2025-09-12 | 2025-09-10 | 9.074 | 57,500 | +779 | 0.00% | 521,774 |
| 2025-09-10 | 2025-09-08 | 9.235 | 56,721 | +3,482 | 0.00% | 523,825 |
| 2025-09-03 | 2025-09-01 | 10.230 | 53,239 | +2,986 | 0.00% | 544,634 |
| 2025-09-02 | 2025-08-29 | 11.878 | 50,253 | -498 | 0.00% | 596,907 |
| 2025-09-01 | 2025-08-28 | 11.657 | 50,751 | -995 | 0.00% | 591,602 |
| 2025-08-29 | 2025-08-27 | 11.396 | 51,746 | +1,990 | 0.00% | 589,681 |
| 2025-08-28 | 2025-08-26 | 11.526 | 49,756 | +498 | 0.00% | 573,503 |
| 2025-08-26 | 2025-08-22 | 10.612 | 49,258 | -995 | 0.00% | 522,718 |
| 2025-08-22 | 2025-08-20 | 9.888 | 50,253 | -2,986 | 0.00% | 496,917 |
| 2025-08-20 | 2025-08-18 | 10.441 | 53,239 | +498 | 0.00% | 555,869 |
| 2025-08-15 | 2025-08-13 | 10.783 | 52,741 | -16,917 | 0.00% | 568,690 |
| 2025-08-14 | 2025-08-12 | 10.391 | 69,658 | -12,936 | 0.00% | 723,800 |
| 2025-08-13 | 2025-08-11 | 11.114 | 82,594 | -2,986 | 0.00% | 917,975 |
| 2025-08-11 | 2025-08-07 | 11.396 | 85,580 | -4,975 | 0.00% | 975,242 |
| 2025-08-08 | 2025-08-06 | 11.376 | 90,555 | +2,985 | 0.00% | 1,030,116 |
| 2025-08-07 | 2025-08-05 | 11.084 | 87,570 | -5,971 | 0.00% | 970,640 |
| 2025-08-06 | 2025-08-04 | 11.908 | 93,541 | -995 | 0.00% | 1,113,903 |
| 2025-08-04 | 2025-07-31 | 12.139 | 94,536 | -5,473 | 0.00% | 1,147,602 |
| 2025-08-01 | 2025-07-30 | 10.933 | 100,009 | +13,434 | 0.00% | 1,093,440 |
| 2025-07-31 | 2025-07-29 | 10.933 | 86,575 | +4,478 | 0.00% | 946,561 |
| 2025-07-29 | 2025-07-25 | 10.039 | 82,097 | +498 | 0.00% | 824,176 |
| 2025-07-28 | 2025-07-24 | 11.235 | 81,599 | +2,487 | 0.00% | 916,756 |
| 2025-07-24 | 2025-07-22 | 10.672 | 79,112 | +4,478 | 0.00% | 844,295 |
| 2025-07-22 | 2025-07-18 | 11.235 | 74,634 | -1,990 | 0.00% | 838,505 |
| 2025-07-18 | 2025-07-16 | 10.330 | 76,624 | +1,990 | 0.00% | 791,562 |
| 2025-07-17 | 2025-07-15 | 10.230 | 74,634 | +996 | 0.00% | 763,505 |
| 2025-07-15 | 2025-07-11 | 9.949 | 73,638 | -5,474 | 0.00% | 732,596 |
| 2025-07-14 | 2025-07-10 | 9.939 | 79,112 | +498 | 0.00% | 786,259 |
| 2025-07-10 | 2025-07-08 | 9.466 | 78,614 | -498 | 0.00% | 744,180 |
| 2025-07-09 | 2025-07-07 | 8.934 | 79,112 | +3,981 | 0.00% | 706,759 |
| 2025-07-08 | 2025-07-04 | 8.823 | 75,131 | -3,981 | 0.00% | 662,889 |
| 2025-07-03 | 2025-06-30 | 9.074 | 79,112 | -2,985 | 0.00% | 717,889 |
| 2025-06-30 | 2025-06-26 | 8.461 | 82,097 | +11,444 | 0.00% | 694,651 |
| 2025-06-26 | 2025-06-24 | 8.331 | 70,653 | +2,985 | 0.00% | 588,589 |
| 2025-06-25 | 2025-06-23 | 7.728 | 67,668 | +2,488 | 0.00% | 522,922 |
| 2025-06-23 | 2025-06-19 | 7.698 | 65,180 | +995 | 0.00% | 501,730 |
| 2025-06-19 | 2025-06-17 | 7.688 | 64,185 | -995 | 0.00% | 493,426 |
| 2025-06-18 | 2025-06-16 | 7.989 | 65,180 | -1,990 | 0.00% | 520,725 |
| 2025-06-17 | 2025-06-13 | 7.808 | 67,170 | -995 | 0.00% | 524,473 |
| 2025-06-16 | 2025-06-12 | 8.079 | 68,165 | -995 | 0.00% | 550,737 |
| 2025-06-13 | 2025-06-11 | 7.678 | 69,160 | +995 | 0.00% | 530,977 |
| 2025-06-12 | 2025-06-10 | 7.456 | 68,165 | -16,917 | 0.00% | 508,268 |
| 2025-06-11 | 2025-06-09 | 6.763 | 85,082 | +4,975 | 0.00% | 575,413 |
| 2025-06-10 | 2025-06-06 | 6.688 | 80,107 | -1,492 | 0.00% | 535,783 |
| 2025-06-09 | 2025-06-05 | 6.698 | 81,599 | +2,656 | 0.00% | 546,589 |
| 2025-06-04 | 2025-06-02 | 6.810 | 78,943 | +1,973 | 0.00% | 537,598 |
| 2025-05-29 | 2025-05-27 | 6.526 | 76,970 | +3,454 | 0.00% | 502,322 |
| 2025-05-27 | 2025-05-23 | 6.506 | 73,516 | -1,974 | 0.00% | 478,290 |
| 2025-05-26 | 2025-05-22 | 6.668 | 75,490 | +3,454 | 0.00% | 503,373 |
| 2025-05-23 | 2025-05-21 | 7.114 | 72,036 | -6,414 | 0.00% | 512,462 |
| 2025-05-20 | 2025-05-16 | 5.928 | 78,450 | +9,868 | 0.00% | 465,076 |
| 2025-05-16 | 2025-05-14 | 5.918 | 68,582 | -14,802 | 0.00% | 405,880 |
| 2025-05-15 | 2025-05-13 | 5.472 | 83,384 | -35,524 | 0.00% | 456,301 |
| 2025-05-09 | 2025-05-07 | 5.472 | 118,908 | +35,524 | 0.00% | 650,698 |
| 2025-05-08 | 2025-05-06 | 5.574 | 83,384 | +9,868 | 0.00% | 464,751 |
| 2025-04-30 | 2025-04-28 | 4.986 | 73,516 | +987 | 0.00% | 366,540 |
| 2025-04-23 | 2025-04-17 | 4.672 | 72,529 | +1,973 | 0.00% | 338,834 |
| 2025-04-22 | 2025-04-16 | 4.672 | 70,556 | -1,973 | 0.00% | 329,617 |
| 2025-04-17 | 2025-04-15 | 4.955 | 72,529 | -37,498 | 0.00% | 359,414 |
| 2025-04-11 | 2025-04-09 | 4.753 | 110,027 | +37,004 | 0.00% | 522,934 |
| 2025-04-10 | 2025-04-08 | 4.631 | 73,023 | +1,481 | 0.00% | 338,182 |
| 2025-04-09 | 2025-04-07 | 4.428 | 71,542 | -494 | 0.00% | 316,823 |
| 2025-03-24 | 2025-03-20 | 5.614 | 72,036 | -987 | 0.00% | 404,421 |
| 2025-03-21 | 2025-03-19 | 6.324 | 73,023 | +1,974 | 0.00% | 461,763 |
| 2025-03-20 | 2025-03-18 | 6.354 | 71,049 | -8,881 | 0.00% | 451,440 |
| 2025-03-19 | 2025-03-17 | 6.354 | 79,930 | +987 | 0.00% | 507,869 |
| 2025-03-18 | 2025-03-14 | 6.080 | 78,943 | +5,427 | 0.00% | 479,998 |
| 2025-03-13 | 2025-03-11 | 5.807 | 73,516 | -4,441 | 0.00% | 426,885 |
| 2025-03-12 | 2025-03-10 | 5.807 | 77,957 | +1,481 | 0.00% | 452,673 |
| 2025-03-11 | 2025-03-07 | 5.614 | 76,476 | -987 | 0.00% | 429,348 |
| 2025-03-10 | 2025-03-06 | 5.868 | 77,463 | +4,440 | 0.00% | 454,514 |
| 2025-03-04 | 2025-02-28 | 4.803 | 73,023 | -1,480 | 0.00% | 350,762 |
| 2025-03-03 | 2025-02-27 | 5.391 | 74,503 | +1,974 | 0.00% | 401,661 |
| 2025-02-28 | 2025-02-26 | 5.736 | 72,529 | -6,414 | 0.00% | 416,009 |
| 2025-02-27 | 2025-02-25 | 6.009 | 78,943 | -3,454 | 0.00% | 474,398 |
| 2025-02-26 | 2025-02-24 | 6.273 | 82,397 | -9,375 | 0.00% | 516,865 |
| 2025-02-25 | 2025-02-21 | 6.516 | 91,772 | -26,150 | 0.00% | 597,993 |
| 2025-02-24 | 2025-02-20 | 6.364 | 117,922 | -493 | 0.00% | 750,463 |
| 2025-02-21 | 2025-02-19 | 6.587 | 118,415 | +28,617 | 0.00% | 780,000 |
| 2025-02-20 | 2025-02-18 | 6.526 | 89,798 | -9,868 | 0.00% | 586,040 |
| 2025-02-19 | 2025-02-17 | 5.928 | 99,666 | -2,467 | 0.00% | 590,851 |
| 2025-02-18 | 2025-02-14 | 5.239 | 102,133 | +7,894 | 0.00% | 535,096 |
| 2025-02-17 | 2025-02-13 | 4.743 | 94,239 | -2,960 | 0.00% | 446,942 |
| 2025-02-14 | 2025-02-12 | 4.937 | 97,199 | +9,375 | 0.00% | 479,848 |
| 2025-02-13 | 2025-02-11 | 4.760 | 87,824 | +2,011 | 0.00% | 418,082 |
| 2025-02-12 | 2025-02-10 | 4.677 | 85,813 | +1,928 | 0.00% | 401,389 |
| 2025-02-11 | 2025-02-07 | 4.491 | 83,885 | -10,606 | 0.00% | 376,710 |
| 2025-02-10 | 2025-02-06 | 4.709 | 94,491 | -1,928 | 0.00% | 444,920 |
| 2025-02-06 | 2025-02-04 | 4.875 | 96,419 | +3,374 | 0.00% | 469,998 |
| 2025-02-05 | 2025-02-03 | 4.491 | 93,045 | +4,339 | 0.00% | 417,846 |
| 2025-01-23 | 2025-01-21 | 3.225 | 88,706 | +1,928 | 0.00% | 286,120 |
| 2025-01-16 | 2025-01-14 | 3.039 | 86,778 | +965 | 0.00% | 263,701 |
| 2025-01-14 | 2025-01-10 | 2.842 | 85,813 | -8,196 | 0.00% | 243,859 |
| 2024-12-20 | 2024-12-18 | 3.588 | 94,009 | -1,928 | 0.00% | 337,350 |
| 2024-12-17 | 2024-12-13 | 3.360 | 95,937 | -965 | 0.00% | 322,379 |
| 2024-12-16 | 2024-12-12 | 3.547 | 96,902 | +1,929 | 0.00% | 343,712 |
| 2024-12-09 | 2024-12-05 | 3.153 | 94,973 | +482 | 0.00% | 299,439 |
| 2024-12-06 | 2024-12-04 | 2.966 | 94,491 | +15,909 | 0.00% | 280,280 |
| 2024-12-03 | 2024-11-29 | 3.008 | 78,582 | -482 | 0.00% | 236,350 |
| 2024-11-14 | 2024-11-12 | 2.977 | 79,064 | +964 | 0.00% | 235,340 |
| 2024-11-13 | 2024-11-11 | 3.215 | 78,100 | -39,050 | 0.00% | 251,101 |
| 2024-11-12 | 2024-11-08 | 2.987 | 117,150 | +2,893 | 0.00% | 349,921 |
| 2024-11-11 | 2024-11-07 | 2.987 | 114,257 | +33,265 | 0.00% | 341,280 |
| 2024-10-31 | 2024-10-29 | 2.862 | 80,992 | +3,856 | 0.00% | 231,839 |
| 2024-10-17 | 2024-10-15 | 2.624 | 77,136 | -3,856 | 0.00% | 202,401 |
| 2024-10-16 | 2024-10-14 | 2.748 | 80,992 | -38,568 | 0.00% | 222,599 |
| 2024-10-14 | 2024-10-09 | 2.883 | 119,560 | +39,050 | 0.00% | 344,720 |
| 2024-10-09 | 2024-10-07 | 3.620 | 80,510 | -2,893 | 0.00% | 291,414 |
| 2024-10-08 | 2024-10-04 | 3.537 | 83,403 | +964 | 0.00% | 294,966 |
| 2024-10-04 | 2024-10-02 | 3.371 | 82,439 | -1,928 | 0.00% | 277,876 |
| 2024-10-03 | 2024-09-30 | 3.184 | 84,367 | -1,928 | 0.00% | 268,625 |
| 2024-09-30 | 2024-09-26 | 2.541 | 86,295 | -1,447 | 0.00% | 219,274 |
| 2024-07-19 | 2024-07-17 | 2.676 | 87,742 | -4,339 | 0.00% | 234,781 |
| 2024-07-18 | 2024-07-16 | 2.697 | 92,081 | +4,339 | 0.00% | 248,301 |
| 2024-07-17 | 2024-07-15 | 2.676 | 87,742 | -4,821 | 0.00% | 234,781 |
| 2024-07-05 | 2024-07-03 | 2.645 | 92,563 | -99,312 | 0.00% | 244,801 |
| 2024-07-02 | 2024-06-27 | 2.686 | 191,875 | +4,339 | 0.00% | 515,411 |
| 2024-06-14 | 2024-06-12 | 2.883 | 187,536 | -10,606 | 0.00% | 540,710 |
| 2024-06-13 | 2024-06-11 | 3.194 | 198,142 | +10,606 | 0.00% | 632,940 |
| 2024-06-07 | 2024-06-05 | 3.012 | 187,536 | +46,498 | 0.00% | 564,796 |
| 2024-06-05 | 2024-06-03 | 2.938 | 141,038 | +40,501 | 0.00% | 414,399 |
| 2024-05-30 | 2024-05-28 | 3.054 | 100,537 | +11,912 | 0.00% | 307,004 |
| 2024-05-29 | 2024-05-27 | 3.159 | 88,625 | -8,577 | 0.00% | 279,929 |
| 2024-05-27 | 2024-05-23 | 3.190 | 97,202 | -4,765 | 0.00% | 310,080 |
| 2024-05-23 | 2024-05-21 | 3.295 | 101,967 | -7,624 | 0.00% | 335,980 |
| 2024-05-22 | 2024-05-20 | 3.379 | 109,591 | -2,858 | 0.00% | 370,302 |
| 2024-05-17 | 2024-05-14 | 3.410 | 112,449 | +7,623 | 0.00% | 383,499 |
| 2024-05-16 | 2024-05-13 | 3.431 | 104,826 | -10,482 | 0.00% | 359,701 |
| 2024-05-13 | 2024-05-09 | 3.526 | 115,308 | -11,436 | 0.00% | 406,559 |
| 2024-05-09 | 2024-05-07 | 3.568 | 126,744 | -953 | 0.00% | 452,201 |
| 2024-05-08 | 2024-05-06 | 3.673 | 127,697 | +11,436 | 0.00% | 469,001 |
| 2024-05-07 | 2024-05-03 | 3.536 | 116,261 | -953 | 0.00% | 411,139 |
| 2024-05-06 | 2024-05-02 | 3.557 | 117,214 | +2,859 | 0.00% | 416,969 |
| 2024-05-02 | 2024-04-29 | 3.473 | 114,355 | +2,382 | 0.00% | 397,199 |
| 2024-04-30 | 2024-04-26 | 3.463 | 111,973 | +477 | 0.00% | 387,750 |
| 2024-04-29 | 2024-04-25 | 3.264 | 111,496 | -6,195 | 0.00% | 363,868 |
| 2024-04-26 | 2024-04-24 | 3.379 | 117,691 | +3,812 | 0.00% | 397,671 |
| 2024-04-25 | 2024-04-23 | 3.305 | 113,879 | -4,765 | 0.00% | 376,425 |
| 2024-04-24 | 2024-04-22 | 3.138 | 118,644 | -4,764 | 0.00% | 372,256 |
| 2024-04-23 | 2024-04-19 | 3.064 | 123,408 | -66,708 | 0.00% | 378,139 |
| 2024-04-19 | 2024-04-17 | 3.222 | 190,116 | -46,695 | 0.00% | 612,466 |
| 2024-04-18 | 2024-04-16 | 3.127 | 236,811 | -9,053 | 0.01% | 740,530 |
| 2024-04-16 | 2024-04-12 | 3.337 | 245,864 | +54,319 | 0.01% | 820,440 |
| 2024-04-15 | 2024-04-11 | 3.442 | 191,545 | -20,012 | 0.00% | 659,279 |
| 2024-04-12 | 2024-04-10 | 3.305 | 211,557 | +5,717 | 0.00% | 699,299 |
| 2024-04-10 | 2024-04-08 | 3.190 | 205,840 | -2,382 | 0.00% | 656,641 |
| 2024-04-09 | 2024-04-05 | 3.253 | 208,222 | +476 | 0.00% | 677,350 |
| 2024-04-03 | 2024-03-28 | 3.442 | 207,746 | +4,765 | 0.00% | 715,042 |
| 2024-04-02 | 2024-03-27 | 3.379 | 202,981 | +2,859 | 0.00% | 685,861 |
| 2024-03-28 | 2024-03-26 | 3.578 | 200,122 | +13,342 | 0.00% | 716,101 |
| 2024-03-27 | 2024-03-25 | 3.536 | 186,780 | -35,736 | 0.00% | 660,519 |
| 2024-03-26 | 2024-03-22 | 3.673 | 222,516 | -4,289 | 0.01% | 817,248 |
| 2024-03-25 | 2024-03-21 | 3.851 | 226,805 | +6,194 | 0.01% | 873,461 |
| 2024-03-22 | 2024-03-20 | 3.757 | 220,611 | +953 | 0.01% | 828,772 |
| 2024-03-21 | 2024-03-19 | 3.631 | 219,658 | -19,059 | 0.01% | 797,532 |
| 2024-03-20 | 2024-03-18 | 3.788 | 238,717 | +33,830 | 0.01% | 904,306 |
| 2024-03-19 | 2024-03-15 | 3.305 | 204,887 | +26,683 | 0.00% | 677,251 |
| 2024-03-18 | 2024-03-14 | 3.484 | 178,204 | -3,812 | 0.00% | 620,841 |
| 2024-03-15 | 2024-03-13 | 3.515 | 182,016 | -48,601 | 0.00% | 639,851 |
| 2024-03-14 | 2024-03-12 | 3.274 | 230,617 | -51,936 | 0.01% | 755,041 |
| 2024-03-12 | 2024-03-08 | 3.201 | 282,553 | -12,865 | 0.01% | 904,325 |
| 2024-03-11 | 2024-03-07 | 2.823 | 295,418 | -26,206 | 0.01% | 833,900 |
| 2024-03-08 | 2024-03-06 | 2.917 | 321,624 | -8,101 | 0.01% | 938,249 |
| 2024-03-07 | 2024-03-05 | 2.875 | 329,725 | -5,717 | 0.01% | 948,041 |
| 2024-03-06 | 2024-03-04 | 2.928 | 335,442 | -202,028 | 0.01% | 982,079 |
| 2024-03-05 | 2024-03-01 | 2.697 | 537,470 | +30,018 | 0.01% | 1,449,480 |
| 2024-03-04 | 2024-02-29 | 2.707 | 507,452 | +304,471 | 0.01% | 1,373,850 |
| 2024-02-29 | 2024-02-27 | 2.686 | 202,981 | +4,765 | 0.00% | 545,281 |
| 2024-02-14 | 2024-02-07 | 2.550 | 198,216 | +46,219 | 0.00% | 505,440 |
| 2024-02-01 | 2024-01-30 | 2.529 | 151,997 | -2,383 | 0.00% | 384,394 |
| 2024-01-29 | 2024-01-25 | 3.001 | 154,380 | -45,265 | 0.00% | 463,321 |
| 2024-01-26 | 2024-01-24 | 3.033 | 199,645 | +1,429 | 0.00% | 605,454 |
| 2024-01-24 | 2024-01-22 | 2.781 | 198,216 | -953 | 0.00% | 551,200 |
| 2024-01-23 | 2024-01-19 | 2.833 | 199,169 | -2,382 | 0.00% | 564,300 |
| 2024-01-16 | 2024-01-12 | 3.169 | 201,551 | -3,336 | 0.00% | 638,729 |
| 2024-01-15 | 2024-01-11 | 3.620 | 204,887 | +4,765 | 0.00% | 741,751 |
| 2024-01-08 | 2024-01-04 | 3.515 | 200,122 | +27,160 | 0.00% | 703,501 |
| 2024-01-02 | 2023-12-28 | 3.820 | 172,962 | -22,872 | 0.00% | 660,658 |
| 2023-12-28 | 2023-12-22 | 3.505 | 195,834 | +20,966 | 0.00% | 686,372 |
| 2023-12-27 | 2023-12-21 | 3.704 | 174,868 | +14,771 | 0.00% | 647,754 |
| 2023-12-19 | 2023-12-15 | 3.967 | 160,097 | -20,013 | 0.00% | 635,038 |
| 2023-12-13 | 2023-12-11 | 3.956 | 180,110 | -9,053 | 0.00% | 712,531 |
| 2023-12-11 | 2023-12-07 | 3.935 | 189,163 | +13,342 | 0.00% | 744,376 |
| 2023-12-08 | 2023-12-06 | 4.093 | 175,821 | -7,148 | 0.00% | 719,549 |
| 2023-12-07 | 2023-12-05 | 3.746 | 182,969 | +1,430 | 0.00% | 685,442 |
| 2023-12-06 | 2023-12-04 | 3.883 | 181,539 | -16,677 | 0.00% | 704,850 |
| 2023-12-05 | 2023-12-01 | 3.862 | 198,216 | +30,018 | 0.00% | 765,440 |
| 2023-12-01 | 2023-11-29 | 3.610 | 168,198 | +10,006 | 0.00% | 607,161 |
| 2023-11-29 | 2023-11-27 | 3.547 | 158,192 | -18,582 | 0.00% | 561,082 |
| 2023-11-23 | 2023-11-21 | 3.652 | 176,774 | -12,389 | 0.00% | 645,539 |
| 2023-11-22 | 2023-11-20 | 3.641 | 189,163 | +5,241 | 0.00% | 688,796 |
| 2023-11-21 | 2023-11-17 | 3.305 | 183,922 | +2,383 | 0.00% | 607,952 |
| 2023-11-17 | 2023-11-15 | 3.379 | 181,539 | +40,024 | 0.00% | 613,410 |
| 2023-11-16 | 2023-11-14 | 3.872 | 141,515 | +8,100 | 0.00% | 547,966 |
| 2023-11-10 | 2023-11-08 | 4.093 | 133,415 | -18,582 | 0.00% | 546,002 |
| 2023-11-07 | 2023-11-03 | 3.620 | 151,997 | +21,918 | 0.00% | 550,274 |
| 2023-10-27 | 2023-10-25 | 3.442 | 130,079 | -1,906 | 0.00% | 447,719 |
| 2023-10-26 | 2023-10-24 | 3.851 | 131,985 | +3,335 | 0.00% | 508,295 |
| 2023-10-24 | 2023-10-19 | 3.914 | 128,650 | +4,765 | 0.00% | 503,551 |
| 2023-10-20 | 2023-10-18 | 3.872 | 123,885 | -3,812 | 0.00% | 479,700 |
| 2023-10-16 | 2023-10-12 | 4.103 | 127,697 | +10,483 | 0.00% | 523,941 |
| 2023-10-13 | 2023-10-11 | 4.124 | 117,214 | -19,536 | 0.00% | 483,389 |
| 2023-10-12 | 2023-10-10 | 4.051 | 136,750 | -1,429 | 0.00% | 553,910 |
| 2023-10-11 | 2023-10-09 | 3.631 | 138,179 | -477 | 0.00% | 501,699 |
| 2023-10-10 | 2023-10-06 | 3.662 | 138,656 | -82,431 | 0.00% | 507,796 |
| 2023-10-09 | 2023-10-05 | 3.463 | 221,087 | +78,143 | 0.01% | 765,600 |
| 2023-10-05 | 2023-10-03 | 3.683 | 142,944 | -7,147 | 0.00% | 526,499 |
| 2023-09-26 | 2023-09-22 | 3.159 | 150,091 | +4,288 | 0.00% | 474,074 |
| 2023-09-22 | 2023-09-20 | 2.907 | 145,803 | -953 | 0.00% | 423,810 |
| 2023-09-15 | 2023-09-13 | 3.043 | 146,756 | +27,636 | 0.00% | 446,600 |
| 2023-09-14 | 2023-09-12 | 3.180 | 119,120 | +2,859 | 0.00% | 378,750 |
| 2023-09-12 | 2023-09-07 | 3.274 | 116,261 | -4,765 | 0.00% | 380,639 |
| 2023-09-11 | 2023-09-06 | 3.316 | 121,026 | -7,147 | 0.00% | 401,320 |
| 2023-09-07 | 2023-09-05 | 3.589 | 128,173 | -76,237 | 0.00% | 459,989 |
| 2023-09-06 | 2023-09-04 | 3.578 | 204,410 | -477 | 0.00% | 731,444 |
| 2023-09-05 | 2023-08-31 | 3.169 | 204,887 | -29,541 | 0.00% | 649,301 |
| 2023-09-04 | 2023-08-30 | 3.096 | 234,428 | +10,006 | 0.01% | 725,699 |
| 2023-08-31 | 2023-08-29 | 3.043 | 224,422 | +476 | 0.01% | 682,949 |
| 2023-08-30 | 2023-08-28 | 2.560 | 223,946 | +19,536 | 0.01% | 573,400 |
| 2023-08-24 | 2023-08-22 | 2.487 | 204,410 | +22,871 | 0.00% | 508,365 |
| 2023-08-23 | 2023-08-21 | 2.403 | 181,539 | -23,824 | 0.00% | 436,245 |
| 2023-08-16 | 2023-08-14 | 2.613 | 205,363 | -4,765 | 0.00% | 536,595 |
| 2023-08-08 | 2023-08-04 | 2.791 | 210,128 | +32,401 | 0.00% | 586,530 |
| 2023-08-07 | 2023-08-03 | 2.760 | 177,727 | +8,576 | 0.00% | 490,494 |
| 2023-08-04 | 2023-08-02 | 2.802 | 169,151 | -4,764 | 0.00% | 473,926 |
| 2023-08-03 | 2023-08-01 | 3.064 | 173,915 | -8,577 | 0.00% | 532,899 |
| 2023-08-02 | 2023-07-31 | 2.970 | 182,492 | +5,241 | 0.00% | 541,945 |
| 2023-08-01 | 2023-07-28 | 2.959 | 177,251 | -82,907 | 0.00% | 524,521 |
| 2023-07-31 | 2023-07-27 | 2.949 | 260,158 | +8,576 | 0.01% | 767,129 |
| 2023-07-27 | 2023-07-25 | 3.096 | 251,582 | -32,400 | 0.01% | 778,801 |
| 2023-07-25 | 2023-07-21 | 3.117 | 283,982 | +20,488 | 0.01% | 885,059 |
| 2023-07-24 | 2023-07-20 | 3.043 | 263,494 | +24,777 | 0.01% | 801,851 |
| 2023-07-21 | 2023-07-19 | 3.232 | 238,717 | +2,859 | 0.01% | 771,541 |
| 2023-07-20 | 2023-07-18 | 3.379 | 235,858 | -476 | 0.01% | 796,950 |
| 2023-07-19 | 2023-07-14 | 3.284 | 236,334 | +18,582 | 0.01% | 776,239 |
| 2023-07-18 | 2023-07-13 | 3.337 | 217,752 | -953 | 0.01% | 726,631 |
| 2023-07-14 | 2023-07-12 | 3.243 | 218,705 | +6,671 | 0.01% | 709,156 |
| 2023-07-13 | 2023-07-11 | 3.274 | 212,034 | -953 | 0.01% | 694,200 |
| 2023-07-12 | 2023-07-10 | 3.127 | 212,987 | +7,147 | 0.01% | 666,031 |
| 2023-07-11 | 2023-07-07 | 3.159 | 205,840 | -22,871 | 0.00% | 650,161 |
| 2023-07-10 | 2023-07-06 | 3.096 | 228,711 | -1,906 | 0.01% | 708,001 |
| 2023-07-07 | 2023-07-05 | 3.106 | 230,617 | +19,060 | 0.01% | 716,321 |
| 2023-07-06 | 2023-07-04 | 3.484 | 211,557 | +1,429 | 0.00% | 737,039 |
| 2023-07-05 | 2023-07-03 | 3.568 | 210,128 | +11,912 | 0.00% | 749,700 |
| 2023-07-03 | 2023-06-29 | 3.085 | 198,216 | +6,671 | 0.00% | 611,520 |
| 2023-06-30 | 2023-06-28 | 3.201 | 191,545 | -10,483 | 0.00% | 613,049 |
| 2023-06-29 | 2023-06-27 | 3.064 | 202,028 | +19,536 | 0.00% | 619,041 |
| 2023-06-28 | 2023-06-26 | 2.959 | 182,492 | -46,219 | 0.00% | 540,030 |
| 2023-06-27 | 2023-06-23 | 3.484 | 228,711 | -4,288 | 0.01% | 796,801 |
| 2023-06-26 | 2023-06-21 | 3.431 | 232,999 | -144,374 | 0.01% | 799,515 |
| 2023-06-23 | 2023-06-20 | 3.243 | 377,373 | -96,249 | 0.01% | 1,223,641 |
| 2023-06-21 | 2023-06-19 | 2.991 | 473,622 | -84,337 | 0.01% | 1,416,451 |
| 2023-06-20 | 2023-06-16 | 2.466 | 557,959 | -44,789 | 0.01% | 1,375,926 |
| 2023-06-19 | 2023-06-15 | 2.330 | 602,748 | +5,718 | 0.01% | 1,404,150 |
| 2023-06-16 | 2023-06-14 | 2.319 | 597,030 | -61,943 | 0.01% | 1,384,565 |
| 2023-06-15 | 2023-06-13 | 2.162 | 658,973 | +10,006 | 0.02% | 1,424,491 |
| 2023-06-13 | 2023-06-09 | 2.088 | 648,967 | +66,708 | 0.02% | 1,355,191 |
| 2023-06-12 | 2023-06-08 | 2.088 | 582,259 | +13,818 | 0.01% | 1,215,889 |
| 2023-06-09 | 2023-06-07 | 2.204 | 568,441 | -11,436 | 0.01% | 1,252,649 |
| 2023-06-08 | 2023-06-06 | 2.025 | 579,877 | +4,765 | 0.01% | 1,174,405 |
| 2023-06-06 | 2023-06-02 | 2.183 | 575,112 | -64,801 | 0.01% | 1,255,398 |
| 2023-06-05 | 2023-06-01 | 2.066 | 639,913 | +50,095 | 0.02% | 1,322,262 |
| 2023-06-01 | 2023-05-30 | 1.960 | 589,818 | -9,437 | 0.01% | 1,156,250 |
| 2023-05-31 | 2023-05-29 | 1.886 | 599,255 | -472 | 0.01% | 1,130,299 |
| 2023-05-30 | 2023-05-25 | 1.876 | 599,727 | -42,467 | 0.01% | 1,124,835 |
| 2023-05-24 | 2023-05-22 | 1.971 | 642,194 | +944 | 0.02% | 1,265,730 |
| 2023-05-23 | 2023-05-19 | 2.003 | 641,250 | -196,292 | 0.02% | 1,284,254 |
| 2023-05-22 | 2023-05-18 | 2.024 | 837,542 | +9,437 | 0.02% | 1,695,125 |
| 2023-05-17 | 2023-05-15 | 2.035 | 828,105 | +3,775 | 0.02% | 1,684,800 |
| 2023-05-11 | 2023-05-09 | 1.960 | 824,330 | -31,142 | 0.02% | 1,615,975 |
| 2023-05-10 | 2023-05-08 | 2.109 | 855,472 | -2,831 | 0.02% | 1,803,934 |
| 2023-05-08 | 2023-05-04 | 2.193 | 858,303 | -8,966 | 0.02% | 1,882,664 |
| 2023-05-05 | 2023-05-03 | 2.193 | 867,269 | -4,246 | 0.02% | 1,902,331 |
| 2023-05-04 | 2023-05-02 | 2.225 | 871,515 | +1,887 | 0.02% | 1,939,349 |
| 2023-05-03 | 2023-04-28 | 2.310 | 869,628 | -4,719 | 0.02% | 2,008,870 |
| 2023-04-28 | 2023-04-26 | 2.204 | 874,347 | -6,134 | 0.02% | 1,927,121 |
| 2023-04-27 | 2023-04-25 | 2.151 | 880,481 | +3,303 | 0.02% | 1,893,991 |
| 2023-04-26 | 2023-04-24 | 2.225 | 877,178 | -2,831 | 0.02% | 1,951,951 |
| 2023-04-25 | 2023-04-21 | 2.289 | 880,009 | +12,268 | 0.02% | 2,014,200 |
| 2023-04-24 | 2023-04-20 | 2.501 | 867,741 | -8,021 | 0.02% | 2,170,021 |
| 2023-04-21 | 2023-04-19 | 2.384 | 875,762 | -42,939 | 0.02% | 2,088,000 |
| 2023-04-19 | 2023-04-17 | 2.448 | 918,701 | +4,247 | 0.02% | 2,248,785 |
| 2023-04-18 | 2023-04-14 | 2.480 | 914,454 | -10,853 | 0.02% | 2,267,460 |
| 2023-04-17 | 2023-04-13 | 2.342 | 925,307 | +6,134 | 0.02% | 2,166,905 |
| 2023-04-14 | 2023-04-12 | 2.363 | 919,173 | +22,649 | 0.02% | 2,172,021 |
| 2023-04-13 | 2023-04-11 | 2.331 | 896,524 | -16,043 | 0.02% | 2,090,001 |
| 2023-04-12 | 2023-04-06 | 2.469 | 912,567 | -18,874 | 0.02% | 2,253,111 |
| 2023-04-11 | 2023-04-04 | 2.723 | 931,441 | +16,987 | 0.02% | 2,536,590 |
| 2023-04-06 | 2023-04-03 | 2.713 | 914,454 | +36,804 | 0.02% | 2,480,640 |
| 2023-04-04 | 2023-03-31 | 2.787 | 877,650 | +279,810 | 0.02% | 2,445,901 |
| 2023-04-03 | 2023-03-30 | 3.062 | 597,840 | -71,250 | 0.01% | 1,830,816 |
| 2023-03-31 | 2023-03-29 | 3.031 | 669,090 | +25,008 | 0.02% | 2,027,741 |
| 2023-03-30 | 2023-03-28 | 2.935 | 644,082 | -19,346 | 0.02% | 1,890,526 |
| 2023-03-29 | 2023-03-27 | 3.031 | 663,428 | +39,636 | 0.02% | 2,010,581 |
| 2023-03-28 | 2023-03-24 | 3.105 | 623,792 | +58,982 | 0.01% | 1,936,731 |
| 2023-03-27 | 2023-03-23 | 2.797 | 564,810 | +199,595 | 0.01% | 1,580,040 |
| 2023-03-24 | 2023-03-22 | 2.755 | 365,215 | +64,172 | 0.01% | 1,006,199 |
| 2023-03-23 | 2023-03-21 | 2.797 | 301,043 | +35,389 | 0.01% | 842,159 |
| 2023-03-22 | 2023-03-20 | 2.660 | 265,654 | +186,382 | 0.01% | 706,565 |
| 2023-03-21 | 2023-03-17 | 2.744 | 79,272 | +78,328 | 0.00% | 217,561 |
| 2023-03-17 | 2023-03-15 | 2.628 | 944 | +472 | 0.00% | 2,481 |
| 2023-03-13 | 2023-03-09 | 2.978 | 472 | +472 | 0.00% | 1,405 |
| 2023-03-07 | 2023-03-03 | 3.179 | 0 | -9,437 | ||
| 2023-03-03 | 2023-03-01 | 3.253 | 9,437 | +9,437 | 0.00% | 30,700 |
| 2023-02-27 | 2023-02-23 | 3.115 | 0 | -472 | ||
| 2023-02-24 | 2023-02-22 | 3.041 | 472 | -8,021 | 0.00% | 1,435 |
| 2023-02-23 | 2023-02-21 | 2.607 | 8,493 | +8,021 | 0.00% | 22,139 |
| 2023-02-17 | 2023-02-15 | 2.384 | 472 | +472 | 0.00% | 1,125 |
| 2023-02-15 | 2023-02-13 | 2.511 | 0 | -944 | ||
| 2023-02-01 | 2023-01-30 | 1.971 | 944 | -943 | 0.00% | 1,861 |
| 2022-12-07 | 2022-12-05 | 1.293 | 1,887 | +943 | 0.00% | 2,439 |
| 2022-12-06 | 2022-12-02 | 1.187 | 944 | +944 | 0.00% | 1,120 |
| 2022-10-12 | 2022-10-10 | 0.710 | 0 | -23,593 | ||
| 2022-09-21 | 2022-09-19 | 0.964 | 23,593 | +4,719 | 0.00% | 22,750 |
| 2022-09-20 | 2022-09-16 | 1.028 | 18,874 | -18,874 | 0.00% | 19,400 |
| 2022-09-19 | 2022-09-15 | 1.049 | 37,748 | -9,437 | 0.00% | 39,600 |
| 2022-09-16 | 2022-09-14 | 1.017 | 47,185 | +9,437 | 0.00% | 48,000 |
| 2022-09-15 | 2022-09-13 | 1.028 | 37,748 | -19,346 | 0.00% | 38,800 |
| 2022-09-08 | 2022-09-06 | 0.985 | 57,094 | +9,909 | 0.00% | 56,265 |
| 2022-09-07 | 2022-09-05 | 0.975 | 47,185 | +47,185 | 0.00% | 46,000 |
| 2021-07-26 | 2021-07-22 | 1.664 | 0 | -472 | ||
| 2021-07-23 | 2021-07-21 | 1.642 | 472 | +472 | 0.00% | 775 |
| 2021-03-23 | 2021-03-19 | 3.518 | 0 | -5,190 | ||
| 2021-03-22 | 2021-03-18 | 3.274 | 5,190 | +5,190 | 0.00% | 16,994 |
| 2021-02-25 | 2021-02-23 | 3.635 | 0 | -5,190 | ||
| 2021-02-24 | 2021-02-22 | 4.133 | 5,190 | -2,832 | 0.00% | 21,448 |
| 2021-02-23 | 2021-02-19 | 3.974 | 8,022 | +472 | 0.00% | 31,877 |
| 2021-02-22 | 2021-02-18 | 4.217 | 7,550 | +2,360 | 0.00% | 31,841 |
| 2021-02-19 | 2021-02-17 | 4.355 | 5,190 | -132,592 | 0.00% | 22,603 |
| 2021-02-18 | 2021-02-16 | 3.836 | 137,782 | +137,782 | 0.00% | 528,522 |
| 2021-02-17 | 2021-02-11 | 3.433 | 0 | -161,374 | ||
| 2021-02-16 | 2021-02-09 | 2.999 | 161,374 | +152,881 | 0.00% | 483,929 |
| 2021-02-10 | 2021-02-08 | 2.946 | 8,493 | +8,493 | 0.00% | 25,019 |
| 2020-07-24 | 2020-07-22 | 1.653 | 0 | -29,255 | ||
| 2020-07-23 | 2020-07-21 | 1.738 | 29,255 | +29,255 | 0.00% | 50,840 |
| 2020-07-10 | 2020-07-08 | 1.854 | 0 | -12,740 | ||
| 2020-07-09 | 2020-07-07 | 1.706 | 12,740 | +12,740 | 0.00% | 21,735 |
| 2020-02-17 | 2020-02-13 | 2.035 | 0 | -4,719 | ||
| 2020-02-12 | 2020-02-10 | 1.960 | 4,719 | -47,185 | 0.00% | 9,251 |
| 2020-02-11 | 2020-02-07 | 1.960 | 51,904 | +51,904 | 0.00% | 101,750 |
| 2020-01-03 | 2019-12-31 | 1.738 | 0 | -944 | ||
| 2019-12-30 | 2019-12-24 | 1.558 | 944 | -472 | 0.00% | 1,470 |
| 2019-12-19 | 2019-12-17 | 1.621 | 1,416 | +1,416 | 0.00% | 2,296 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy