History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 253,000 | +0 | 0.01% | 2,302,300 |
| 2025-10-13 | 2025-10-09 | 9.330 | 253,000 | +0 | 0.01% | 2,360,490 |
| 2025-10-10 | 2025-10-08 | 8.960 | 253,000 | +0 | 0.01% | 2,266,880 |
| 2025-10-09 | 2025-10-06 | 8.930 | 253,000 | +0 | 0.01% | 2,259,290 |
| 2025-10-08 | 2025-10-03 | 9.060 | 253,000 | +5,000 | 0.01% | 2,292,180 |
| 2025-10-03 | 2025-09-30 | 9.270 | 248,000 | -30,000 | 0.01% | 2,298,960 |
| 2025-10-02 | 2025-09-29 | 8.900 | 278,000 | +30,000 | 0.01% | 2,474,200 |
| 2025-09-22 | 2025-09-18 | 9.570 | 248,000 | +30,500 | 0.01% | 2,373,360 |
| 2025-09-19 | 2025-09-17 | 9.400 | 217,500 | +5,000 | 0.00% | 2,044,500 |
| 2025-09-17 | 2025-09-15 | 9.560 | 212,500 | +30,000 | 0.00% | 2,031,500 |
| 2025-09-16 | 2025-09-12 | 9.650 | 182,500 | -35,000 | 0.00% | 1,761,125 |
| 2025-09-12 | 2025-09-10 | 9.074 | 217,500 | +1,063 | 0.00% | 1,973,668 |
| 2025-09-11 | 2025-09-09 | 9.185 | 216,437 | -4,976 | 0.00% | 1,987,947 |
| 2025-09-10 | 2025-09-08 | 9.235 | 221,413 | +39,805 | 0.00% | 2,044,776 |
| 2025-09-04 | 2025-09-02 | 10.049 | 181,608 | +2,487 | 0.00% | 1,824,997 |
| 2025-09-03 | 2025-09-01 | 10.230 | 179,121 | +47,268 | 0.00% | 1,832,405 |
| 2025-09-02 | 2025-08-29 | 11.878 | 131,853 | -497 | 0.00% | 1,566,155 |
| 2025-09-01 | 2025-08-28 | 11.657 | 132,350 | +995 | 0.00% | 1,542,798 |
| 2025-08-28 | 2025-08-26 | 11.526 | 131,355 | -6,966 | 0.00% | 1,514,039 |
| 2025-08-26 | 2025-08-22 | 10.612 | 138,321 | -12,936 | 0.00% | 1,467,842 |
| 2025-08-25 | 2025-08-21 | 10.150 | 151,257 | -4,976 | 0.00% | 1,535,197 |
| 2025-08-22 | 2025-08-20 | 9.888 | 156,233 | +15,922 | 0.00% | 1,544,881 |
| 2025-08-21 | 2025-08-19 | 10.270 | 140,311 | -13,932 | 0.00% | 1,441,019 |
| 2025-08-20 | 2025-08-18 | 10.441 | 154,243 | +6,966 | 0.00% | 1,610,453 |
| 2025-08-14 | 2025-08-12 | 10.391 | 147,277 | +16,917 | 0.00% | 1,530,321 |
| 2025-08-07 | 2025-08-05 | 11.084 | 130,360 | -30,848 | 0.00% | 1,444,931 |
| 2025-08-06 | 2025-08-04 | 11.908 | 161,208 | +1,990 | 0.00% | 1,919,694 |
| 2025-08-05 | 2025-08-01 | 11.657 | 159,218 | -24,878 | 0.00% | 1,855,997 |
| 2025-08-04 | 2025-07-31 | 12.139 | 184,096 | +52,741 | 0.00% | 2,234,799 |
| 2025-07-30 | 2025-07-28 | 10.129 | 131,355 | -13,932 | 0.00% | 1,330,560 |
| 2025-07-29 | 2025-07-25 | 10.039 | 145,287 | +91,551 | 0.00% | 1,458,544 |
| 2025-07-25 | 2025-07-23 | 10.692 | 53,736 | +16,917 | 0.00% | 574,558 |
| 2025-07-24 | 2025-07-22 | 10.672 | 36,819 | -14,429 | 0.00% | 392,938 |
| 2025-07-22 | 2025-07-18 | 11.235 | 51,248 | +14,429 | 0.00% | 575,766 |
| 2025-07-18 | 2025-07-16 | 10.330 | 36,819 | +497 | 0.00% | 380,358 |
| 2025-07-15 | 2025-07-11 | 9.949 | 36,322 | -2,985 | 0.00% | 361,353 |
| 2025-07-10 | 2025-07-08 | 9.466 | 39,307 | -995 | 0.00% | 372,090 |
| 2025-07-09 | 2025-07-07 | 8.934 | 40,302 | +995 | 0.00% | 360,044 |
| 2025-06-30 | 2025-06-26 | 8.461 | 39,307 | +995 | 0.00% | 332,590 |
| 2025-06-24 | 2025-06-20 | 7.848 | 38,312 | -29,853 | 0.00% | 300,686 |
| 2025-06-23 | 2025-06-19 | 7.698 | 68,165 | -2,986 | 0.00% | 524,708 |
| 2025-06-17 | 2025-06-13 | 7.808 | 71,151 | -1,990 | 0.00% | 555,558 |
| 2025-06-13 | 2025-06-11 | 7.678 | 73,141 | -1,493 | 0.00% | 561,541 |
| 2025-06-12 | 2025-06-10 | 7.456 | 74,634 | -15,424 | 0.00% | 556,503 |
| 2025-06-10 | 2025-06-06 | 6.688 | 90,058 | -9,951 | 0.00% | 602,339 |
| 2025-06-09 | 2025-06-05 | 6.698 | 100,009 | +836 | 0.00% | 669,908 |
| 2025-06-06 | 2025-06-04 | 6.465 | 99,173 | +2,961 | 0.00% | 641,193 |
| 2025-06-05 | 2025-06-03 | 6.668 | 96,212 | -90,785 | 0.00% | 641,549 |
| 2025-05-30 | 2025-05-28 | 6.445 | 186,997 | +9,868 | 0.00% | 1,205,220 |
| 2025-05-28 | 2025-05-26 | 6.344 | 177,129 | +19,736 | 0.00% | 1,123,670 |
| 2025-05-27 | 2025-05-23 | 6.506 | 157,393 | +1,480 | 0.00% | 1,023,989 |
| 2025-05-26 | 2025-05-22 | 6.668 | 155,913 | -14,802 | 0.00% | 1,039,640 |
| 2025-05-23 | 2025-05-21 | 7.114 | 170,715 | -1,973 | 0.00% | 1,214,461 |
| 2025-05-22 | 2025-05-20 | 5.979 | 172,688 | +9,867 | 0.00% | 1,032,497 |
| 2025-05-16 | 2025-05-14 | 5.918 | 162,821 | -6,414 | 0.00% | 963,603 |
| 2025-05-14 | 2025-05-12 | 5.513 | 169,235 | +9,868 | 0.00% | 932,962 |
| 2025-05-09 | 2025-05-07 | 5.472 | 159,367 | +2,467 | 0.00% | 872,101 |
| 2025-05-06 | 2025-04-30 | 5.543 | 156,900 | -19,736 | 0.00% | 869,731 |
| 2025-04-28 | 2025-04-24 | 4.814 | 176,636 | +987 | 0.00% | 850,252 |
| 2025-04-25 | 2025-04-23 | 4.976 | 175,649 | -987 | 0.00% | 873,981 |
| 2025-04-16 | 2025-04-14 | 5.047 | 176,636 | -8,387 | 0.00% | 891,422 |
| 2025-04-15 | 2025-04-11 | 4.955 | 185,023 | -987 | 0.00% | 916,873 |
| 2025-04-11 | 2025-04-09 | 4.753 | 186,010 | +8,388 | 0.00% | 884,064 |
| 2025-04-10 | 2025-04-08 | 4.631 | 177,622 | -29,604 | 0.00% | 822,598 |
| 2025-04-09 | 2025-04-07 | 4.428 | 207,226 | +15,295 | 0.00% | 917,699 |
| 2025-04-08 | 2025-04-03 | 5.482 | 191,931 | +987 | 0.00% | 1,052,246 |
| 2025-04-07 | 2025-04-02 | 5.533 | 190,944 | -493 | 0.00% | 1,056,509 |
| 2025-03-27 | 2025-03-25 | 5.341 | 191,437 | +19,242 | 0.00% | 1,022,377 |
| 2025-03-25 | 2025-03-21 | 5.553 | 172,195 | +4,934 | 0.00% | 956,260 |
| 2025-03-24 | 2025-03-20 | 5.614 | 167,261 | +9,868 | 0.00% | 939,029 |
| 2025-03-20 | 2025-03-18 | 6.354 | 157,393 | -4,934 | 0.00% | 1,000,064 |
| 2025-03-18 | 2025-03-14 | 6.080 | 162,327 | +4,934 | 0.00% | 986,999 |
| 2025-03-07 | 2025-03-05 | 5.199 | 157,393 | -9,868 | 0.00% | 818,234 |
| 2025-03-04 | 2025-02-28 | 4.803 | 167,261 | +139,137 | 0.00% | 803,429 |
| 2025-02-27 | 2025-02-25 | 6.009 | 28,124 | -29,603 | 0.00% | 169,008 |
| 2025-02-26 | 2025-02-24 | 6.273 | 57,727 | +28,617 | 0.00% | 362,113 |
| 2025-02-19 | 2025-02-17 | 5.928 | 29,110 | -13,815 | 0.00% | 172,573 |
| 2025-02-18 | 2025-02-14 | 5.239 | 42,925 | -29,604 | 0.00% | 224,893 |
| 2025-02-17 | 2025-02-13 | 4.743 | 72,529 | +9,868 | 0.00% | 343,979 |
| 2025-02-14 | 2025-02-12 | 4.937 | 62,661 | +20,229 | 0.00% | 309,343 |
| 2025-02-13 | 2025-02-11 | 4.760 | 42,432 | +972 | 0.00% | 201,995 |
| 2025-02-10 | 2025-02-06 | 4.709 | 41,460 | -8,678 | 0.00% | 195,218 |
| 2025-02-06 | 2025-02-04 | 4.875 | 50,138 | +4,339 | 0.00% | 244,399 |
| 2025-02-05 | 2025-02-03 | 4.491 | 45,799 | +964 | 0.00% | 205,674 |
| 2025-02-04 | 2025-01-28 | 4.356 | 44,835 | -50,138 | 0.00% | 195,300 |
| 2025-02-03 | 2025-01-24 | 3.246 | 94,973 | +19,284 | 0.00% | 308,304 |
| 2025-01-23 | 2025-01-21 | 3.225 | 75,689 | +1,928 | 0.00% | 244,134 |
| 2025-01-16 | 2025-01-14 | 3.039 | 73,761 | -192,839 | 0.00% | 224,145 |
| 2025-01-07 | 2025-01-03 | 2.925 | 266,600 | -87,259 | 0.01% | 779,731 |
| 2025-01-03 | 2024-12-31 | 3.080 | 353,859 | -28,926 | 0.01% | 1,089,989 |
| 2024-12-27 | 2024-12-20 | 3.205 | 382,785 | +2,892 | 0.01% | 1,226,729 |
| 2024-12-23 | 2024-12-19 | 3.350 | 379,893 | +78,582 | 0.01% | 1,272,621 |
| 2024-12-20 | 2024-12-18 | 3.588 | 301,311 | -96,419 | 0.01% | 1,081,251 |
| 2024-12-19 | 2024-12-17 | 3.391 | 397,730 | +28,926 | 0.01% | 1,348,874 |
| 2024-12-17 | 2024-12-13 | 3.360 | 368,804 | +57,851 | 0.01% | 1,239,299 |
| 2024-12-16 | 2024-12-12 | 3.547 | 310,953 | +52,067 | 0.01% | 1,102,951 |
| 2024-12-06 | 2024-12-04 | 2.966 | 258,886 | -14,463 | 0.01% | 767,909 |
| 2024-12-05 | 2024-12-03 | 2.883 | 273,349 | +14,463 | 0.01% | 788,130 |
| 2024-11-18 | 2024-11-14 | 3.205 | 258,886 | -212,123 | 0.01% | 829,664 |
| 2024-11-15 | 2024-11-13 | 3.039 | 471,009 | +212,123 | 0.01% | 1,431,305 |
| 2024-10-14 | 2024-10-09 | 2.883 | 258,886 | +1,446 | 0.01% | 746,429 |
| 2024-10-08 | 2024-10-04 | 3.537 | 257,440 | -48,210 | 0.01% | 910,470 |
| 2024-10-07 | 2024-10-03 | 3.308 | 305,650 | +48,210 | 0.01% | 1,011,231 |
| 2024-10-04 | 2024-10-02 | 3.371 | 257,440 | -4,821 | 0.01% | 867,750 |
| 2024-10-03 | 2024-09-30 | 3.184 | 262,261 | -67,494 | 0.01% | 835,040 |
| 2024-09-26 | 2024-09-24 | 2.375 | 329,755 | +28,926 | 0.01% | 783,181 |
| 2024-09-25 | 2024-09-23 | 2.282 | 300,829 | +9,642 | 0.01% | 686,401 |
| 2024-06-18 | 2024-06-14 | 2.707 | 291,187 | -19,284 | 0.01% | 788,221 |
| 2024-06-17 | 2024-06-13 | 2.603 | 310,471 | +67,494 | 0.01% | 808,221 |
| 2024-06-07 | 2024-06-05 | 3.012 | 242,977 | +2,831 | 0.01% | 731,765 |
| 2024-05-24 | 2024-05-22 | 3.264 | 240,146 | +9,529 | 0.01% | 783,719 |
| 2024-05-22 | 2024-05-20 | 3.379 | 230,617 | +9,530 | 0.01% | 779,241 |
| 2024-05-20 | 2024-05-16 | 3.463 | 221,087 | +57,178 | 0.01% | 765,600 |
| 2024-05-09 | 2024-05-07 | 3.568 | 163,909 | +47,648 | 0.00% | 584,799 |
| 2024-05-07 | 2024-05-03 | 3.536 | 116,261 | -2,383 | 0.00% | 411,139 |
| 2024-05-06 | 2024-05-02 | 3.557 | 118,644 | -47,648 | 0.00% | 422,056 |
| 2024-04-30 | 2024-04-26 | 3.463 | 166,292 | +85,767 | 0.00% | 575,851 |
| 2024-04-18 | 2024-04-16 | 3.127 | 80,525 | -95,296 | 0.00% | 251,809 |
| 2024-04-16 | 2024-04-12 | 3.337 | 175,821 | +9,529 | 0.00% | 586,709 |
| 2024-04-05 | 2024-04-02 | 3.389 | 166,292 | -35,736 | 0.00% | 563,636 |
| 2024-04-03 | 2024-03-28 | 3.442 | 202,028 | +38,119 | 0.00% | 695,361 |
| 2024-04-02 | 2024-03-27 | 3.379 | 163,909 | +2,859 | 0.00% | 553,839 |
| 2024-03-27 | 2024-03-25 | 3.536 | 161,050 | -38,119 | 0.00% | 569,528 |
| 2024-03-25 | 2024-03-21 | 3.851 | 199,169 | +7,624 | 0.00% | 767,030 |
| 2024-03-20 | 2024-03-18 | 3.788 | 191,545 | -1,906 | 0.00% | 725,609 |
| 2024-03-19 | 2024-03-15 | 3.305 | 193,451 | +4,765 | 0.00% | 639,450 |
| 2024-03-15 | 2024-03-13 | 3.515 | 188,686 | -1,906 | 0.00% | 663,299 |
| 2024-03-14 | 2024-03-12 | 3.274 | 190,592 | +28,589 | 0.00% | 623,999 |
| 2024-03-12 | 2024-03-08 | 3.201 | 162,003 | +47,648 | 0.00% | 518,499 |
| 2024-03-01 | 2024-02-28 | 2.581 | 114,355 | -19,060 | 0.00% | 295,199 |
| 2024-02-29 | 2024-02-27 | 2.686 | 133,415 | +19,060 | 0.00% | 358,401 |
| 2024-02-27 | 2024-02-23 | 2.571 | 114,355 | +38,118 | 0.00% | 293,999 |
| 2024-02-26 | 2024-02-22 | 2.686 | 76,237 | +19,059 | 0.00% | 204,800 |
| 2024-02-23 | 2024-02-21 | 2.665 | 57,178 | -19,059 | 0.00% | 152,401 |
| 2024-02-20 | 2024-02-16 | 2.665 | 76,237 | +19,059 | 0.00% | 203,200 |
| 2023-10-16 | 2023-10-12 | 4.103 | 57,178 | -1,906 | 0.00% | 234,601 |
| 2023-07-31 | 2023-07-27 | 2.949 | 59,084 | -4,764 | 0.00% | 174,221 |
| 2023-07-11 | 2023-07-07 | 3.159 | 63,848 | -14,295 | 0.00% | 201,669 |
| 2023-07-10 | 2023-07-06 | 3.096 | 78,143 | +14,295 | 0.00% | 241,901 |
| 2023-07-06 | 2023-07-04 | 3.484 | 63,848 | -4,765 | 0.00% | 222,439 |
| 2023-07-05 | 2023-07-03 | 3.568 | 68,613 | +4,765 | 0.00% | 244,799 |
| 2023-06-23 | 2023-06-20 | 3.243 | 63,848 | -20,966 | 0.00% | 207,029 |
| 2023-06-21 | 2023-06-19 | 2.991 | 84,814 | +9,530 | 0.00% | 253,651 |
| 2023-06-09 | 2023-06-07 | 2.204 | 75,284 | -9,530 | 0.00% | 165,900 |
| 2023-06-05 | 2023-06-01 | 2.066 | 84,814 | +824 | 0.00% | 175,252 |
| 2023-05-16 | 2023-05-12 | 2.056 | 83,990 | +9,437 | 0.00% | 172,660 |
| 2023-04-27 | 2023-04-25 | 2.151 | 74,553 | -18,874 | 0.00% | 160,370 |
| 2023-04-04 | 2023-03-31 | 2.787 | 93,427 | -47,186 | 0.00% | 260,369 |
| 2023-03-30 | 2023-03-28 | 2.935 | 140,613 | -28,311 | 0.00% | 412,731 |
| 2023-03-29 | 2023-03-27 | 3.031 | 168,924 | +94,371 | 0.00% | 511,940 |
| 2023-03-28 | 2023-03-24 | 3.105 | 74,553 | -113,245 | 0.00% | 231,470 |
| 2023-03-27 | 2023-03-23 | 2.797 | 187,798 | +18,874 | 0.00% | 525,360 |
| 2023-03-17 | 2023-03-15 | 2.628 | 168,924 | +9,437 | 0.00% | 443,920 |
| 2023-03-15 | 2023-03-13 | 2.829 | 159,487 | +47,186 | 0.00% | 451,230 |
| 2023-03-13 | 2023-03-09 | 2.978 | 112,301 | +47,185 | 0.00% | 334,389 |
| 2023-03-02 | 2023-02-28 | 3.105 | 65,116 | -9,437 | 0.00% | 202,170 |
| 2023-02-27 | 2023-02-23 | 3.115 | 74,553 | -9,437 | 0.00% | 232,260 |
| 2023-02-24 | 2023-02-22 | 3.041 | 83,990 | -9,437 | 0.00% | 255,430 |
| 2023-02-23 | 2023-02-21 | 2.607 | 93,427 | +15,099 | 0.00% | 243,539 |
| 2023-02-13 | 2023-02-09 | 2.787 | 78,328 | +9,437 | 0.00% | 218,290 |
| 2023-02-09 | 2023-02-07 | 2.967 | 68,891 | -13,212 | 0.00% | 204,401 |
| 2023-02-03 | 2023-02-01 | 2.469 | 82,103 | -7,549 | 0.00% | 202,711 |
| 2023-01-26 | 2023-01-19 | 2.056 | 89,652 | -56,623 | 0.00% | 184,299 |
| 2023-01-20 | 2023-01-18 | 2.130 | 146,275 | -19,818 | 0.00% | 311,550 |
| 2023-01-18 | 2023-01-16 | 2.003 | 166,093 | +48,129 | 0.00% | 332,640 |
| 2022-11-23 | 2022-11-21 | 1.325 | 117,964 | -94,371 | 0.00% | 156,250 |
| 2022-11-22 | 2022-11-18 | 1.219 | 212,335 | +94,371 | 0.01% | 258,751 |
| 2022-09-20 | 2022-09-16 | 1.028 | 117,964 | -36,804 | 0.00% | 121,250 |
| 2022-09-19 | 2022-09-15 | 1.049 | 154,768 | +36,804 | 0.00% | 162,360 |
| 2022-08-08 | 2022-08-04 | 0.858 | 117,964 | -7,549 | 0.00% | 101,250 |
| 2022-06-20 | 2022-06-16 | 1.261 | 125,513 | +18,874 | 0.00% | 158,270 |
| 2022-03-10 | 2022-03-08 | 1.155 | 106,639 | +19,818 | 0.00% | 123,170 |
| 2021-11-11 | 2021-11-09 | 1.971 | 86,821 | -28,312 | 0.00% | 171,120 |
| 2021-11-09 | 2021-11-05 | 1.907 | 115,133 | +28,312 | 0.00% | 219,601 |
| 2021-11-04 | 2021-11-02 | 1.801 | 86,821 | -75,497 | 0.00% | 156,400 |
| 2021-08-12 | 2021-08-10 | 1.748 | 162,318 | +89,652 | 0.00% | 283,800 |
| 2021-07-28 | 2021-07-26 | 1.653 | 72,666 | -18,874 | 0.00% | 120,121 |
| 2021-07-12 | 2021-07-08 | 1.727 | 91,540 | -56,622 | 0.00% | 158,110 |
| 2021-07-08 | 2021-07-06 | 1.748 | 148,162 | +56,622 | 0.00% | 259,049 |
| 2021-06-18 | 2021-06-16 | 2.140 | 91,540 | +18,874 | 0.00% | 195,940 |
| 2021-06-17 | 2021-06-15 | 2.204 | 72,666 | -18,874 | 0.00% | 160,161 |
| 2021-06-07 | 2021-06-03 | 2.204 | 91,540 | -18,874 | 0.00% | 201,760 |
| 2021-05-14 | 2021-05-12 | 2.469 | 110,414 | -4,719 | 0.00% | 272,610 |
| 2021-05-13 | 2021-05-11 | 2.427 | 115,133 | +37,749 | 0.00% | 279,381 |
| 2021-05-12 | 2021-05-10 | 2.607 | 77,384 | -37,749 | 0.00% | 201,720 |
| 2021-04-29 | 2021-04-27 | 2.734 | 115,133 | -94,370 | 0.00% | 314,761 |
| 2021-04-26 | 2021-04-22 | 2.628 | 209,503 | -73,610 | 0.01% | 550,559 |
| 2021-04-23 | 2021-04-21 | 2.670 | 283,113 | -30,198 | 0.01% | 756,001 |
| 2021-04-22 | 2021-04-20 | 2.649 | 313,311 | +103,808 | 0.01% | 829,999 |
| 2021-04-21 | 2021-04-19 | 2.797 | 209,503 | -150,994 | 0.01% | 586,079 |
| 2021-04-20 | 2021-04-16 | 2.925 | 360,497 | -94,371 | 0.01% | 1,054,320 |
| 2021-04-19 | 2021-04-15 | 2.978 | 454,868 | +56,623 | 0.01% | 1,354,421 |
| 2021-04-16 | 2021-04-14 | 3.211 | 398,245 | +37,748 | 0.01% | 1,278,659 |
| 2021-04-14 | 2021-04-12 | 3.094 | 360,497 | -18,874 | 0.01% | 1,115,440 |
| 2021-04-13 | 2021-04-09 | 2.861 | 379,371 | -94,371 | 0.01% | 1,085,400 |
| 2021-04-12 | 2021-04-08 | 2.755 | 473,742 | +18,874 | 0.01% | 1,305,200 |
| 2021-04-09 | 2021-04-07 | 2.819 | 454,868 | -18,874 | 0.01% | 1,282,121 |
| 2021-04-08 | 2021-04-01 | 2.808 | 473,742 | -18,874 | 0.01% | 1,330,300 |
| 2021-03-31 | 2021-03-29 | 2.554 | 492,616 | +94,371 | 0.01% | 1,258,020 |
| 2021-03-30 | 2021-03-26 | 2.639 | 398,245 | +188,742 | 0.01% | 1,050,779 |
| 2021-03-26 | 2021-03-24 | 2.967 | 209,503 | +99,089 | 0.01% | 621,599 |
| 2021-03-25 | 2021-03-23 | 2.935 | 110,414 | +18,874 | 0.00% | 324,090 |
| 2021-03-24 | 2021-03-22 | 3.550 | 91,540 | +18,874 | 0.00% | 324,951 |
| 2021-03-23 | 2021-03-19 | 3.518 | 72,666 | -18,874 | 0.00% | 255,641 |
| 2021-03-22 | 2021-03-18 | 3.274 | 91,540 | +24,537 | 0.00% | 299,731 |
| 2021-03-16 | 2021-03-12 | 2.946 | 67,003 | -18,875 | 0.00% | 197,379 |
| 2021-03-12 | 2021-03-10 | 2.850 | 85,878 | +18,875 | 0.00% | 244,791 |
| 2021-03-11 | 2021-03-09 | 2.882 | 67,003 | +7,549 | 0.00% | 193,119 |
| 2021-03-05 | 2021-03-03 | 3.041 | 59,454 | -18,874 | 0.00% | 180,811 |
| 2021-03-04 | 2021-03-02 | 2.903 | 78,328 | +18,874 | 0.00% | 227,420 |
| 2021-03-03 | 2021-03-01 | 3.190 | 59,454 | -18,874 | 0.00% | 189,631 |
| 2021-03-01 | 2021-02-25 | 3.423 | 78,328 | -18,874 | 0.00% | 268,090 |
| 2021-02-26 | 2021-02-24 | 3.253 | 97,202 | -94,371 | 0.00% | 316,210 |
| 2021-02-25 | 2021-02-23 | 3.635 | 191,573 | -267,070 | 0.00% | 696,290 |
| 2021-02-24 | 2021-02-22 | 4.133 | 458,643 | -42,467 | 0.01% | 1,895,401 |
| 2021-02-23 | 2021-02-19 | 3.974 | 501,110 | +18,875 | 0.01% | 1,991,252 |
| 2021-02-22 | 2021-02-18 | 4.217 | 482,235 | +7,549 | 0.01% | 2,033,778 |
| 2021-02-19 | 2021-02-17 | 4.355 | 474,686 | -70,778 | 0.01% | 2,067,331 |
| 2021-02-18 | 2021-02-16 | 3.836 | 545,464 | -488,369 | 0.01% | 2,092,360 |
| 2021-02-17 | 2021-02-11 | 3.433 | 1,033,833 | +953,146 | 0.03% | 3,549,419 |
| 2021-02-16 | 2021-02-09 | 2.999 | 80,687 | -30,671 | 0.00% | 241,965 |
| 2021-02-10 | 2021-02-08 | 2.946 | 111,358 | -4,718 | 0.00% | 328,041 |
| 2021-02-09 | 2021-02-05 | 2.395 | 116,076 | +14,155 | 0.00% | 277,979 |
| 2021-02-08 | 2021-02-04 | 2.702 | 101,921 | -122,682 | 0.00% | 275,401 |
| 2021-02-05 | 2021-02-03 | 2.109 | 224,603 | -377,483 | 0.01% | 473,620 |
| 2021-02-02 | 2021-01-29 | 1.600 | 602,086 | -56,623 | 0.01% | 963,379 |
| 2021-01-26 | 2021-01-22 | 1.717 | 658,709 | +47,185 | 0.02% | 1,130,760 |
| 2021-01-18 | 2021-01-14 | 1.727 | 611,524 | -28,311 | 0.01% | 1,056,241 |
| 2021-01-14 | 2021-01-12 | 1.568 | 639,835 | +47,186 | 0.02% | 1,003,440 |
| 2021-01-13 | 2021-01-11 | 1.589 | 592,649 | +47,185 | 0.01% | 941,999 |
| 2021-01-12 | 2021-01-08 | 1.579 | 545,464 | +122,682 | 0.01% | 861,220 |
| 2021-01-11 | 2021-01-07 | 1.653 | 422,782 | -28,311 | 0.01% | 698,880 |
| 2020-12-30 | 2020-12-28 | 1.473 | 451,093 | +94,371 | 0.01% | 664,420 |
| 2020-12-18 | 2020-12-16 | 1.452 | 356,722 | +94,371 | 0.01% | 517,860 |
| 2020-11-25 | 2020-11-23 | 1.568 | 262,351 | -94,371 | 0.01% | 411,440 |
| 2020-11-23 | 2020-11-19 | 1.473 | 356,722 | +94,371 | 0.01% | 525,420 |
| 2020-11-12 | 2020-11-10 | 1.473 | 262,351 | +47,185 | 0.01% | 386,420 |
| 2020-11-09 | 2020-11-05 | 1.505 | 215,166 | -36,332 | 0.01% | 323,760 |
| 2020-11-06 | 2020-11-04 | 1.452 | 251,498 | -58,039 | 0.01% | 365,104 |
| 2020-11-05 | 2020-11-03 | 1.420 | 309,537 | +47,186 | 0.01% | 439,521 |
| 2020-11-03 | 2020-10-30 | 1.441 | 262,351 | +47,185 | 0.01% | 378,080 |
| 2020-10-27 | 2020-10-22 | 1.558 | 215,166 | -188,742 | 0.01% | 335,160 |
| 2020-10-22 | 2020-10-20 | 1.536 | 403,908 | +9,438 | 0.01% | 620,601 |
| 2020-10-19 | 2020-10-15 | 1.558 | 394,470 | +28,311 | 0.01% | 614,459 |
| 2020-10-16 | 2020-10-14 | 1.589 | 366,159 | -47,186 | 0.01% | 582,000 |
| 2020-10-14 | 2020-10-09 | 1.600 | 413,345 | +9,437 | 0.01% | 661,381 |
| 2020-10-09 | 2020-10-07 | 1.611 | 403,908 | +37,749 | 0.01% | 650,561 |
| 2020-09-29 | 2020-09-25 | 1.505 | 366,159 | +94,371 | 0.01% | 550,960 |
| 2020-09-25 | 2020-09-23 | 1.600 | 271,788 | +18,874 | 0.01% | 434,880 |
| 2020-09-18 | 2020-09-16 | 1.642 | 252,914 | +18,874 | 0.01% | 415,400 |
| 2020-09-15 | 2020-09-11 | 1.664 | 234,040 | +9,437 | 0.01% | 389,360 |
| 2020-09-11 | 2020-09-09 | 1.695 | 224,603 | -188,742 | 0.01% | 380,800 |
| 2020-09-07 | 2020-09-03 | 1.918 | 413,345 | +94,371 | 0.01% | 792,781 |
| 2020-09-04 | 2020-09-02 | 1.918 | 318,974 | -198,179 | 0.01% | 611,781 |
| 2020-09-03 | 2020-09-01 | 1.950 | 517,153 | -368,046 | 0.01% | 1,008,321 |
| 2020-09-02 | 2020-08-31 | 1.801 | 885,199 | -47,186 | 0.02% | 1,594,600 |
| 2020-09-01 | 2020-08-28 | 1.748 | 932,385 | +94,371 | 0.02% | 1,630,201 |
| 2020-08-31 | 2020-08-27 | 1.801 | 838,014 | -28,311 | 0.02% | 1,509,600 |
| 2020-08-27 | 2020-08-25 | 1.685 | 866,325 | -94,371 | 0.02% | 1,459,620 |
| 2020-08-24 | 2020-08-20 | 1.621 | 960,696 | +94,371 | 0.02% | 1,557,540 |
| 2020-08-13 | 2020-08-11 | 1.706 | 866,325 | +28,311 | 0.02% | 1,477,980 |
| 2020-08-11 | 2020-08-07 | 1.727 | 838,014 | -28,311 | 0.02% | 1,447,440 |
| 2020-08-10 | 2020-08-06 | 1.685 | 866,325 | -122,682 | 0.02% | 1,459,620 |
| 2020-08-05 | 2020-08-03 | 1.727 | 989,007 | -28,311 | 0.02% | 1,708,240 |
| 2020-08-03 | 2020-07-30 | 1.600 | 1,017,318 | +79,271 | 0.02% | 1,627,779 |
| 2020-07-28 | 2020-07-24 | 1.611 | 938,047 | +15,099 | 0.02% | 1,510,880 |
| 2020-07-24 | 2020-07-22 | 1.653 | 922,948 | +28,312 | 0.02% | 1,525,681 |
| 2020-07-23 | 2020-07-21 | 1.738 | 894,636 | -28,312 | 0.02% | 1,554,720 |
| 2020-07-22 | 2020-07-20 | 1.664 | 922,948 | -15,099 | 0.02% | 1,535,461 |
| 2020-07-20 | 2020-07-16 | 1.664 | 938,047 | +43,411 | 0.02% | 1,560,580 |
| 2020-07-17 | 2020-07-15 | 1.780 | 894,636 | +9,437 | 0.02% | 1,592,639 |
| 2020-07-16 | 2020-07-14 | 1.833 | 885,199 | +94,371 | 0.02% | 1,622,740 |
| 2020-07-15 | 2020-07-13 | 1.950 | 790,828 | +188,742 | 0.02% | 1,541,919 |
| 2020-07-14 | 2020-07-10 | 1.929 | 602,086 | -188,742 | 0.01% | 1,161,159 |
| 2020-07-13 | 2020-07-09 | 1.950 | 790,828 | -154,769 | 0.02% | 1,541,919 |
| 2020-07-10 | 2020-07-08 | 1.854 | 945,597 | +9,438 | 0.02% | 1,753,501 |
| 2020-07-09 | 2020-07-07 | 1.706 | 936,159 | +50,960 | 0.02% | 1,597,119 |
| 2020-07-08 | 2020-07-06 | 1.759 | 885,199 | -75,497 | 0.02% | 1,557,080 |
| 2020-07-06 | 2020-07-02 | 1.632 | 960,696 | -37,748 | 0.02% | 1,567,720 |
| 2020-07-03 | 2020-06-30 | 1.611 | 998,444 | +103,808 | 0.02% | 1,608,160 |
| 2020-07-02 | 2020-06-29 | 1.600 | 894,636 | +47,185 | 0.02% | 1,431,480 |
| 2020-06-30 | 2020-06-26 | 1.621 | 847,451 | +9,437 | 0.02% | 1,373,940 |
| 2020-06-29 | 2020-06-24 | 1.642 | 838,014 | -28,311 | 0.02% | 1,376,400 |
| 2020-06-24 | 2020-06-22 | 1.600 | 866,325 | +283,113 | 0.02% | 1,386,180 |
| 2020-06-23 | 2020-06-19 | 1.611 | 583,212 | +47,185 | 0.01% | 939,360 |
| 2020-06-22 | 2020-06-18 | 1.664 | 536,027 | +28,311 | 0.01% | 891,760 |
| 2020-06-01 | 2020-05-28 | 1.494 | 507,716 | +184,024 | 0.01% | 758,581 |
| 2020-05-29 | 2020-05-27 | 1.526 | 323,692 | -12,740 | 0.01% | 493,920 |
| 2020-05-28 | 2020-05-26 | 1.547 | 336,432 | -18,874 | 0.01% | 520,490 |
| 2020-05-27 | 2020-05-25 | 1.558 | 355,306 | -20,290 | 0.01% | 553,454 |
| 2020-05-26 | 2020-05-22 | 1.526 | 375,596 | +146,275 | 0.01% | 573,120 |
| 2020-05-22 | 2020-05-20 | 1.717 | 229,321 | -207,616 | 0.01% | 393,659 |
| 2020-05-20 | 2020-05-18 | 1.611 | 436,937 | +18,874 | 0.01% | 703,759 |
| 2020-05-19 | 2020-05-15 | 1.642 | 418,063 | -18,874 | 0.01% | 686,650 |
| 2020-05-13 | 2020-05-11 | 1.642 | 436,937 | -196,292 | 0.01% | 717,649 |
| 2020-05-11 | 2020-05-07 | 1.642 | 633,229 | +215,166 | 0.02% | 1,040,050 |
| 2020-05-05 | 2020-04-29 | 1.515 | 418,063 | -113,245 | 0.01% | 633,490 |
| 2020-05-04 | 2020-04-28 | 1.494 | 531,308 | +94,371 | 0.01% | 793,830 |
| 2020-04-27 | 2020-04-23 | 1.505 | 436,937 | +18,874 | 0.01% | 657,459 |
| 2020-04-24 | 2020-04-22 | 1.505 | 418,063 | -18,874 | 0.01% | 629,060 |
| 2020-04-23 | 2020-04-21 | 1.473 | 436,937 | +18,874 | 0.01% | 643,569 |
| 2020-04-22 | 2020-04-20 | 1.526 | 418,063 | -18,874 | 0.01% | 637,920 |
| 2020-04-17 | 2020-04-15 | 1.494 | 436,937 | +9,437 | 0.01% | 652,829 |
| 2020-04-15 | 2020-04-09 | 1.600 | 427,500 | +9,437 | 0.01% | 684,030 |
| 2020-04-09 | 2020-04-07 | 1.611 | 418,063 | +188,742 | 0.01% | 673,360 |
| 2020-04-02 | 2020-03-31 | 1.568 | 229,321 | -18,875 | 0.01% | 359,639 |
| 2020-03-31 | 2020-03-27 | 1.589 | 248,196 | -943,709 | 0.01% | 394,501 |
| 2020-03-27 | 2020-03-25 | 1.695 | 1,191,905 | +5,191 | 0.03% | 2,020,801 |
| 2020-03-25 | 2020-03-23 | 1.494 | 1,186,714 | +283,112 | 0.03% | 1,773,075 |
| 2020-03-24 | 2020-03-20 | 1.536 | 903,602 | +660,597 | 0.02% | 1,388,376 |
| 2020-03-23 | 2020-03-19 | 1.462 | 243,005 | -438,353 | 0.01% | 355,350 |
| 2020-03-20 | 2020-03-18 | 1.579 | 681,358 | -268,013 | 0.02% | 1,075,780 |
| 2020-03-19 | 2020-03-17 | 1.717 | 949,371 | -370,878 | 0.02% | 1,629,719 |
| 2020-03-18 | 2020-03-16 | 1.748 | 1,320,249 | -9,437 | 0.03% | 2,308,350 |
| 2020-03-17 | 2020-03-13 | 1.876 | 1,329,686 | -169,868 | 0.03% | 2,493,930 |
| 2020-03-16 | 2020-03-12 | 1.823 | 1,499,554 | -566,225 | 0.04% | 2,733,080 |
| 2020-03-13 | 2020-03-11 | 1.876 | 2,065,779 | +67,003 | 0.05% | 3,874,529 |
| 2020-03-10 | 2020-03-06 | 1.907 | 1,998,776 | -18,874 | 0.05% | 3,812,400 |
| 2020-03-06 | 2020-03-04 | 1.886 | 2,017,650 | +160,430 | 0.05% | 3,805,640 |
| 2020-03-05 | 2020-03-03 | 1.886 | 1,857,220 | +33,030 | 0.05% | 3,503,041 |
| 2020-03-04 | 2020-03-02 | 1.950 | 1,824,190 | +4,719 | 0.04% | 3,556,720 |
| 2020-03-03 | 2020-02-28 | 1.950 | 1,819,471 | +18,874 | 0.04% | 3,547,519 |
| 2020-03-02 | 2020-02-27 | 2.183 | 1,800,597 | -9,437 | 0.04% | 3,930,480 |
| 2020-02-28 | 2020-02-26 | 2.193 | 1,810,034 | +18,874 | 0.04% | 3,970,260 |
| 2020-02-27 | 2020-02-25 | 2.236 | 1,791,160 | -18,874 | 0.04% | 4,004,780 |
| 2020-02-26 | 2020-02-24 | 2.352 | 1,810,034 | -28,311 | 0.04% | 4,257,960 |
| 2020-02-25 | 2020-02-21 | 2.246 | 1,838,345 | +94,370 | 0.05% | 4,129,759 |
| 2020-02-24 | 2020-02-20 | 2.321 | 1,743,975 | +316,143 | 0.04% | 4,047,121 |
| 2020-02-21 | 2020-02-19 | 2.035 | 1,427,832 | -56,623 | 0.04% | 2,904,960 |
| 2020-02-20 | 2020-02-18 | 1.950 | 1,484,455 | +18,875 | 0.04% | 2,894,321 |
| 2020-02-18 | 2020-02-14 | 2.003 | 1,465,580 | +56,622 | 0.04% | 2,935,169 |
| 2020-02-17 | 2020-02-13 | 2.035 | 1,408,958 | -250,083 | 0.03% | 2,866,560 |
| 2020-02-14 | 2020-02-12 | 1.939 | 1,659,041 | -37,748 | 0.04% | 3,217,141 |
| 2020-02-12 | 2020-02-10 | 1.960 | 1,696,789 | +184,023 | 0.04% | 3,326,300 |
| 2020-02-11 | 2020-02-07 | 1.960 | 1,512,766 | -33,030 | 0.04% | 2,965,550 |
| 2020-02-10 | 2020-02-06 | 1.674 | 1,545,796 | +132,120 | 0.04% | 2,588,041 |
| 2020-02-06 | 2020-02-04 | 1.695 | 1,413,676 | -17,931 | 0.03% | 2,396,799 |
| 2020-02-04 | 2020-01-31 | 1.600 | 1,431,607 | -18,874 | 0.04% | 2,290,670 |
| 2020-02-03 | 2020-01-30 | 1.568 | 1,450,481 | -33,974 | 0.04% | 2,274,760 |
| 2020-01-31 | 2020-01-29 | 1.706 | 1,484,455 | +56,623 | 0.04% | 2,532,531 |
| 2020-01-30 | 2020-01-24 | 1.812 | 1,427,832 | +18,874 | 0.04% | 2,587,230 |
| 2020-01-29 | 2020-01-22 | 1.939 | 1,408,958 | -18,874 | 0.03% | 2,732,190 |
| 2020-01-23 | 2020-01-21 | 1.886 | 1,427,832 | +28,311 | 0.04% | 2,693,140 |
| 2020-01-21 | 2020-01-17 | 2.151 | 1,399,521 | -75,496 | 0.03% | 3,010,491 |
| 2020-01-20 | 2020-01-16 | 2.088 | 1,475,017 | -47,186 | 0.04% | 3,079,109 |
| 2020-01-17 | 2020-01-15 | 2.013 | 1,522,203 | +91,540 | 0.04% | 3,064,700 |
| 2020-01-16 | 2020-01-14 | 1.833 | 1,430,663 | -26,424 | 0.04% | 2,622,680 |
| 2020-01-15 | 2020-01-13 | 1.844 | 1,457,087 | -67,947 | 0.04% | 2,686,560 |
| 2020-01-14 | 2020-01-10 | 1.664 | 1,525,034 | -80,215 | 0.04% | 2,537,120 |
| 2020-01-10 | 2020-01-08 | 1.600 | 1,605,249 | +47,185 | 0.04% | 2,568,510 |
| 2020-01-09 | 2020-01-07 | 1.642 | 1,558,064 | -37,748 | 0.04% | 2,559,050 |
| 2020-01-06 | 2020-01-02 | 1.717 | 1,595,812 | +103,808 | 0.04% | 2,739,420 |
| 2020-01-03 | 2019-12-31 | 1.738 | 1,492,004 | +5,662 | 0.04% | 2,592,840 |
| 2019-12-30 | 2019-12-24 | 1.558 | 1,486,342 | -5,662 | 0.04% | 2,315,250 |
| 2019-12-19 | 2019-12-17 | 1.621 | 1,492,004 | +28,311 | 0.04% | 2,418,930 |
| 2019-12-17 | 2019-12-13 | 1.526 | 1,463,693 | -37,748 | 0.04% | 2,233,440 |
| 2019-12-16 | 2019-12-12 | 1.473 | 1,501,441 | +18,874 | 0.04% | 2,211,490 |
| 2019-12-13 | 2019-12-11 | 1.494 | 1,482,567 | +18,874 | 0.04% | 2,215,110 |
| 2019-12-12 | 2019-12-10 | 1.494 | 1,463,693 | -13,212 | 0.04% | 2,186,910 |
| 2019-12-11 | 2019-12-09 | 1.505 | 1,476,905 | -18,874 | 0.04% | 2,222,300 |
| 2019-12-10 | 2019-12-06 | 1.473 | 1,495,779 | +37,748 | 0.04% | 2,203,150 |
| 2019-12-06 | 2019-12-04 | 1.494 | 1,458,031 | -28,311 | 0.04% | 2,178,451 |
| 2019-12-05 | 2019-12-03 | 1.515 | 1,486,342 | -18,874 | 0.04% | 2,252,250 |
| 2019-12-04 | 2019-12-02 | 1.452 | 1,505,216 | -15,099 | 0.04% | 2,185,150 |
| 2019-12-03 | 2019-11-29 | 1.526 | 1,520,315 | +9,437 | 0.04% | 2,319,839 |
| 2019-12-02 | 2019-11-28 | 1.526 | 1,510,878 | -18,875 | 0.04% | 2,305,439 |
| 2019-11-29 | 2019-11-27 | 1.589 | 1,529,753 | +47,186 | 0.04% | 2,431,501 |
| 2019-11-28 | 2019-11-26 | 1.664 | 1,482,567 | +94,371 | 0.04% | 2,466,470 |
| 2019-11-27 | 2019-11-25 | 1.600 | 1,388,196 | +18,874 | 0.03% | 2,221,210 |
| 2019-11-26 | 2019-11-22 | 1.632 | 1,369,322 | -28,311 | 0.03% | 2,234,540 |
| 2019-11-25 | 2019-11-21 | 1.695 | 1,397,633 | -18,874 | 0.03% | 2,369,600 |
| 2019-11-22 | 2019-11-20 | 1.706 | 1,416,507 | +37,748 | 0.03% | 2,416,609 |
| 2019-11-21 | 2019-11-19 | 1.738 | 1,378,759 | -75,497 | 0.03% | 2,396,040 |
| 2019-11-19 | 2019-11-15 | 1.727 | 1,454,256 | +75,497 | 0.04% | 2,511,830 |
| 2019-11-18 | 2019-11-14 | 1.727 | 1,378,759 | +66,060 | 0.03% | 2,381,430 |
| 2019-11-14 | 2019-11-12 | 1.791 | 1,312,699 | -94,371 | 0.03% | 2,350,789 |
| 2019-11-13 | 2019-11-11 | 1.727 | 1,407,070 | +18,874 | 0.04% | 2,430,329 |
| 2019-11-12 | 2019-11-08 | 1.780 | 1,388,196 | -9,437 | 0.03% | 2,471,280 |
| 2019-11-11 | 2019-11-07 | 1.854 | 1,397,633 | +9,437 | 0.04% | 2,591,750 |
| 2019-11-08 | 2019-11-06 | 1.865 | 1,388,196 | +47,185 | 0.03% | 2,588,960 |
| 2019-11-06 | 2019-11-04 | 1.865 | 1,341,011 | -37,748 | 0.03% | 2,500,961 |
| 2019-11-05 | 2019-11-01 | 1.876 | 1,378,759 | -18,874 | 0.03% | 2,585,970 |
| 2019-11-04 | 2019-10-31 | 1.844 | 1,397,633 | +37,748 | 0.04% | 2,576,940 |
| 2019-11-01 | 2019-10-30 | 1.918 | 1,359,885 | +94,371 | 0.03% | 2,608,210 |
| 2019-10-30 | 2019-10-28 | 1.992 | 1,265,514 | +28,311 | 0.03% | 2,521,080 |
| 2019-10-29 | 2019-10-25 | 1.854 | 1,237,203 | -18,874 | 0.03% | 2,294,251 |
| 2019-10-28 | 2019-10-24 | 1.823 | 1,256,077 | +18,874 | 0.03% | 2,289,320 |
| 2019-10-25 | 2019-10-23 | 1.865 | 1,237,203 | +717,219 | 0.03% | 2,307,361 |
| 2019-10-24 | 2019-10-22 | 1.759 | 519,984 | +37,749 | 0.01% | 914,660 |
| 2019-10-23 | 2019-10-21 | 1.801 | 482,235 | -40,580 | 0.01% | 868,699 |
| 2019-10-21 | 2019-10-17 | 1.823 | 522,815 | +13,212 | 0.01% | 952,880 |
| 2019-10-18 | 2019-10-16 | 1.865 | 509,603 | -28,311 | 0.01% | 950,400 |
| 2019-10-17 | 2019-10-15 | 1.833 | 537,914 | +9,437 | 0.01% | 986,100 |
| 2019-10-15 | 2019-10-11 | 1.865 | 528,477 | -44,354 | 0.01% | 985,600 |
| 2019-10-14 | 2019-10-10 | 1.823 | 572,831 | -4,719 | 0.01% | 1,044,039 |
| 2019-10-11 | 2019-10-09 | 1.759 | 577,550 | -337,848 | 0.01% | 1,015,920 |
| 2019-10-10 | 2019-10-08 | 1.791 | 915,398 | -402,964 | 0.02% | 1,639,300 |
| 2019-10-09 | 2019-10-04 | 1.854 | 1,318,362 | +24,537 | 0.03% | 2,444,751 |
| 2019-10-08 | 2019-10-03 | 1.865 | 1,293,825 | -18,874 | 0.03% | 2,412,960 |
| 2019-10-04 | 2019-10-02 | 1.865 | 1,312,699 | +9,437 | 0.03% | 2,448,159 |
| 2019-09-30 | 2019-09-26 | 1.939 | 1,303,262 | -75,497 | 0.03% | 2,527,229 |
| 2019-09-27 | 2019-09-25 | 1.929 | 1,378,759 | -9,437 | 0.03% | 2,659,020 |
| 2019-09-26 | 2019-09-24 | 1.960 | 1,388,196 | +37,748 | 0.03% | 2,721,350 |
| 2019-09-25 | 2019-09-23 | 1.960 | 1,350,448 | +18,874 | 0.03% | 2,647,350 |
| 2019-09-24 | 2019-09-20 | 2.035 | 1,331,574 | -18,874 | 0.03% | 2,709,121 |
| 2019-09-20 | 2019-09-18 | 1.982 | 1,350,448 | +9,437 | 0.03% | 2,675,970 |
| 2019-09-18 | 2019-09-16 | 2.013 | 1,341,011 | +37,749 | 0.03% | 2,699,901 |
| 2019-09-17 | 2019-09-13 | 2.066 | 1,303,262 | -18,875 | 0.03% | 2,692,949 |
| 2019-09-16 | 2019-09-12 | 2.045 | 1,322,137 | +47,186 | 0.03% | 2,703,931 |
| 2019-09-13 | 2019-09-11 | 2.098 | 1,274,951 | -37,748 | 0.03% | 2,674,980 |
| 2019-09-11 | 2019-09-09 | 1.982 | 1,312,699 | +31,142 | 0.03% | 2,601,169 |
| 2019-09-10 | 2019-09-06 | 1.971 | 1,281,557 | +9,437 | 0.03% | 2,525,880 |
| 2019-09-09 | 2019-09-05 | 1.950 | 1,272,120 | +28,311 | 0.03% | 2,480,320 |
| 2019-09-06 | 2019-09-04 | 1.960 | 1,243,809 | -40,579 | 0.03% | 2,438,301 |
| 2019-09-04 | 2019-09-02 | 2.024 | 1,284,388 | +66,059 | 0.03% | 2,599,510 |
| 2019-08-30 | 2019-08-28 | 2.098 | 1,218,329 | +63,229 | 0.03% | 2,556,181 |
| 2019-08-29 | 2019-08-27 | 2.098 | 1,155,100 | -50,017 | 0.03% | 2,423,520 |
| 2019-08-28 | 2019-08-26 | 2.119 | 1,205,117 | +188,742 | 0.03% | 2,554,001 |
| 2019-08-27 | 2019-08-23 | 2.172 | 1,016,375 | -41,523 | 0.03% | 2,207,851 |
| 2019-08-26 | 2019-08-22 | 2.109 | 1,057,898 | +37,748 | 0.03% | 2,230,790 |
| 2019-08-23 | 2019-08-21 | 2.119 | 1,020,150 | -6,606 | 0.03% | 2,162,001 |
| 2019-08-22 | 2019-08-20 | 2.109 | 1,026,756 | +11,325 | 0.03% | 2,165,121 |
| 2019-08-21 | 2019-08-19 | 2.183 | 1,015,431 | -14,156 | 0.03% | 2,216,560 |
| 2019-08-20 | 2019-08-16 | 2.098 | 1,029,587 | +30,199 | 0.03% | 2,160,181 |
| 2019-08-19 | 2019-08-15 | 2.162 | 999,388 | -28,311 | 0.03% | 2,160,360 |
| 2019-08-15 | 2019-08-13 | 2.077 | 1,027,699 | +18,874 | 0.03% | 2,134,439 |
| 2019-08-14 | 2019-08-12 | 2.151 | 1,008,825 | +18,874 | 0.03% | 2,170,070 |
| 2019-08-12 | 2019-08-08 | 2.236 | 989,951 | -28,311 | 0.02% | 2,213,390 |
| 2019-08-08 | 2019-08-06 | 2.204 | 1,018,262 | +198,179 | 0.03% | 2,244,320 |
| 2019-08-06 | 2019-08-02 | 2.299 | 820,083 | -18,874 | 0.02% | 1,885,729 |
| 2019-08-05 | 2019-08-01 | 2.374 | 838,957 | -47,186 | 0.02% | 1,991,359 |
| 2019-08-02 | 2019-07-31 | 2.448 | 886,143 | +75,497 | 0.02% | 2,169,090 |
| 2019-07-31 | 2019-07-29 | 2.533 | 810,646 | +83,046 | 0.02% | 2,053,010 |
| 2019-07-30 | 2019-07-26 | 2.607 | 727,600 | +69,835 | 0.02% | 1,896,661 |
| 2019-07-29 | 2019-07-25 | 2.787 | 657,765 | -32,086 | 0.02% | 1,833,109 |
| 2019-07-26 | 2019-07-24 | 2.564 | 689,851 | +15,571 | 0.02% | 1,769,019 |
| 2019-07-25 | 2019-07-23 | 2.776 | 674,280 | +78,800 | 0.02% | 1,871,989 |
| 2019-07-24 | 2019-07-22 | 2.140 | 595,480 | +943 | 0.01% | 1,274,619 |
| 2019-07-23 | 2019-07-19 | 2.236 | 594,537 | -37,748 | 0.01% | 1,329,301 |
| 2019-07-22 | 2019-07-18 | 2.215 | 632,285 | +58,510 | 0.02% | 1,400,300 |
| 2019-07-19 | 2019-07-17 | 2.310 | 573,775 | -9,437 | 0.01% | 1,325,440 |
| 2019-07-17 | 2019-07-15 | 2.289 | 583,212 | -18,874 | 0.01% | 1,334,879 |
| 2019-07-16 | 2019-07-12 | 2.246 | 602,086 | +13,211 | 0.02% | 1,352,559 |
| 2019-07-15 | 2019-07-11 | 2.289 | 588,875 | -34,917 | 0.01% | 1,347,841 |
| 2019-07-11 | 2019-07-09 | 2.321 | 623,792 | +18,874 | 0.02% | 1,447,591 |
| 2019-07-10 | 2019-07-08 | 2.342 | 604,918 | -18,874 | 0.02% | 1,416,611 |
| 2019-07-05 | 2019-07-03 | 2.554 | 623,792 | +18,874 | 0.02% | 1,593,011 |
| 2019-07-03 | 2019-06-28 | 2.670 | 604,918 | -18,874 | 0.02% | 1,615,321 |
| 2019-06-27 | 2019-06-25 | 2.755 | 623,792 | +56,623 | 0.02% | 1,718,601 |
| 2019-06-26 | 2019-06-24 | 2.861 | 567,169 | +21,233 | 0.01% | 1,622,699 |
| 2019-06-25 | 2019-06-21 | 2.872 | 545,936 | +7,078 | 0.01% | 1,567,736 |
| 2019-06-24 | 2019-06-20 | 2.861 | 538,858 | -75,497 | 0.01% | 1,541,700 |
| 2019-06-21 | 2019-06-19 | 2.766 | 614,355 | +37,749 | 0.02% | 1,699,111 |
| 2019-06-20 | 2019-06-18 | 2.840 | 576,606 | -9,437 | 0.01% | 1,637,479 |
| 2019-06-18 | 2019-06-14 | 2.660 | 586,043 | +13,212 | 0.01% | 1,558,709 |
| 2019-06-17 | 2019-06-13 | 2.660 | 572,831 | +5,662 | 0.01% | 1,523,569 |
| 2019-06-14 | 2019-06-12 | 2.702 | 567,169 | +9,437 | 0.01% | 1,532,549 |
| 2019-06-13 | 2019-06-11 | 2.744 | 557,732 | -28,311 | 0.01% | 1,530,690 |
| 2019-06-12 | 2019-06-10 | 2.681 | 586,043 | -26,424 | 0.01% | 1,571,129 |
| 2019-06-10 | 2019-06-05 | 2.681 | 612,467 | -18,874 | 0.02% | 1,641,969 |
| 2019-06-06 | 2019-06-04 | 2.734 | 631,341 | +45,298 | 0.02% | 1,726,019 |
| 2019-06-04 | 2019-05-31 | 2.808 | 586,043 | -18,875 | 0.01% | 1,645,649 |
| 2019-06-03 | 2019-05-30 | 2.850 | 604,918 | +37,749 | 0.02% | 1,724,291 |
| 2019-05-31 | 2019-05-29 | 2.967 | 567,169 | +9,437 | 0.01% | 1,682,799 |
| 2019-05-30 | 2019-05-28 | 2.988 | 557,732 | -56,623 | 0.01% | 1,666,620 |
| 2019-05-29 | 2019-05-27 | 2.776 | 614,355 | +6,134 | 0.02% | 1,705,621 |
| 2019-05-28 | 2019-05-24 | 2.787 | 608,221 | -6,134 | 0.02% | 1,695,036 |
| 2019-05-23 | 2019-05-21 | 2.808 | 614,355 | -9,437 | 0.02% | 1,725,151 |
| 2019-05-22 | 2019-05-20 | 2.713 | 623,792 | -18,874 | 0.02% | 1,692,161 |
| 2019-05-21 | 2019-05-17 | 2.702 | 642,666 | +18,874 | 0.02% | 1,736,550 |
| 2019-05-20 | 2019-05-16 | 2.893 | 623,792 | +18,874 | 0.02% | 1,804,531 |
| 2019-05-17 | 2019-05-15 | 3.031 | 604,918 | -9,437 | 0.02% | 1,833,261 |
| 2019-05-16 | 2019-05-14 | 2.723 | 614,355 | -18,874 | 0.02% | 1,673,071 |
| 2019-05-15 | 2019-05-10 | 2.543 | 633,229 | -28,311 | 0.02% | 1,610,400 |
| 2019-05-14 | 2019-05-09 | 2.511 | 661,540 | +1,887 | 0.02% | 1,661,370 |
| 2019-05-10 | 2019-05-08 | 2.628 | 659,653 | +9,437 | 0.02% | 1,733,521 |
| 2019-05-09 | 2019-05-07 | 2.723 | 650,216 | -9,437 | 0.02% | 1,770,731 |
| 2019-05-08 | 2019-05-06 | 2.702 | 659,653 | +7,550 | 0.02% | 1,782,451 |
| 2019-05-06 | 2019-05-02 | 2.956 | 652,103 | +9,437 | 0.02% | 1,927,890 |
| 2019-05-03 | 2019-04-30 | 3.052 | 642,666 | +18,874 | 0.02% | 1,961,280 |
| 2019-05-02 | 2019-04-29 | 3.147 | 623,792 | -18,874 | 0.02% | 1,963,171 |
| 2019-04-30 | 2019-04-26 | 3.094 | 642,666 | +21,234 | 0.02% | 1,988,520 |
| 2019-04-29 | 2019-04-25 | 3.115 | 621,432 | -9,909 | 0.02% | 1,935,988 |
| 2019-04-26 | 2019-04-24 | 3.264 | 631,341 | -1,888 | 0.02% | 2,060,519 |
| 2019-04-24 | 2019-04-18 | 3.550 | 633,229 | +103,808 | 0.02% | 2,247,851 |
| 2019-04-23 | 2019-04-17 | 3.656 | 529,421 | -113,245 | 0.01% | 1,935,451 |
| 2019-04-18 | 2019-04-16 | 3.497 | 642,666 | +56,623 | 0.02% | 2,247,300 |
| 2019-04-17 | 2019-04-15 | 3.539 | 586,043 | +141,556 | 0.01% | 2,074,139 |
| 2019-04-16 | 2019-04-12 | 3.592 | 444,487 | +37,748 | 0.01% | 1,596,690 |
| 2019-04-15 | 2019-04-11 | 3.741 | 406,739 | +9,437 | 0.01% | 1,521,431 |
| 2019-04-12 | 2019-04-10 | 4.048 | 397,302 | +34,918 | 0.01% | 1,608,222 |
| 2019-04-11 | 2019-04-09 | 4.239 | 362,384 | +9,437 | 0.01% | 1,535,999 |
| 2019-04-09 | 2019-04-04 | 4.196 | 352,947 | -16,043 | 0.01% | 1,481,039 |
| 2019-04-08 | 2019-04-03 | 4.186 | 368,990 | +9,437 | 0.01% | 1,544,449 |
| 2019-04-03 | 2019-04-01 | 4.164 | 359,553 | -47,186 | 0.01% | 1,497,329 |
| 2019-04-01 | 2019-03-28 | 3.878 | 406,739 | +18,875 | 0.01% | 1,577,461 |
| 2019-03-28 | 2019-03-26 | 4.048 | 387,864 | +18,874 | 0.01% | 1,570,018 |
| 2019-03-27 | 2019-03-25 | 4.260 | 368,990 | -94,371 | 0.01% | 1,571,819 |
| 2019-03-26 | 2019-03-22 | 4.207 | 463,361 | -9,437 | 0.01% | 1,949,269 |
| 2019-03-25 | 2019-03-21 | 4.111 | 472,798 | -3,775 | 0.01% | 1,943,879 |
| 2019-03-22 | 2019-03-20 | 3.931 | 476,573 | +88,709 | 0.01% | 1,873,550 |
| 2019-03-21 | 2019-03-19 | 4.005 | 387,864 | -18,875 | 0.01% | 1,553,578 |
| 2019-03-18 | 2019-03-14 | 4.133 | 406,739 | +18,875 | 0.01% | 1,680,901 |
| 2019-03-14 | 2019-03-12 | 4.514 | 387,864 | +37,748 | 0.01% | 1,750,858 |
| 2019-03-13 | 2019-03-11 | 4.493 | 350,116 | -47,186 | 0.01% | 1,573,040 |
| 2019-03-12 | 2019-03-08 | 4.101 | 397,302 | -264,238 | 0.01% | 1,629,272 |
| 2019-03-11 | 2019-03-07 | 4.302 | 661,540 | +9,437 | 0.02% | 2,846,059 |
| 2019-03-08 | 2019-03-06 | 3.910 | 652,103 | +103,808 | 0.02% | 2,549,790 |
| 2019-03-06 | 2019-03-04 | 3.910 | 548,295 | +181,192 | 0.01% | 2,143,890 |
| 2019-03-05 | 2019-03-01 | 3.529 | 367,103 | -18,874 | 0.01% | 1,295,370 |
| 2019-03-04 | 2019-02-28 | 3.401 | 385,977 | -328,411 | 0.01% | 1,312,890 |
| 2019-03-01 | 2019-02-27 | 3.370 | 714,388 | -8,021 | 0.02% | 2,407,261 |
| 2019-02-28 | 2019-02-26 | 3.317 | 722,409 | +30,198 | 0.02% | 2,396,014 |
| 2019-02-27 | 2019-02-25 | 3.370 | 692,211 | +17,459 | 0.02% | 2,332,531 |
| 2019-02-26 | 2019-02-22 | 3.476 | 674,752 | +3,775 | 0.02% | 2,345,200 |
| 2019-02-25 | 2019-02-21 | 3.412 | 670,977 | -35,861 | 0.02% | 2,289,419 |
| 2019-02-22 | 2019-02-20 | 3.370 | 706,838 | -66,060 | 0.02% | 2,381,819 |
| 2019-02-21 | 2019-02-19 | 3.274 | 772,898 | +75,497 | 0.02% | 2,530,711 |
| 2019-02-20 | 2019-02-18 | 3.327 | 697,401 | -37,748 | 0.02% | 2,320,460 |
| 2019-02-19 | 2019-02-15 | 3.158 | 735,149 | +3,774 | 0.02% | 2,321,419 |
| 2019-02-18 | 2019-02-14 | 3.285 | 731,375 | +18,875 | 0.02% | 2,402,501 |
| 2019-02-15 | 2019-02-13 | 3.454 | 712,500 | +47,185 | 0.02% | 2,461,299 |
| 2019-02-14 | 2019-02-12 | 3.380 | 665,315 | +16,043 | 0.02% | 2,248,950 |
| 2019-02-13 | 2019-02-11 | 3.454 | 649,272 | +235,927 | 0.02% | 2,242,880 |
| 2019-02-12 | 2019-02-08 | 3.264 | 413,345 | +22,649 | 0.01% | 1,349,041 |
| 2019-02-11 | 2019-02-04 | 2.766 | 390,696 | +46,242 | 0.01% | 1,080,541 |
| 2019-02-08 | 2019-01-31 | 2.829 | 344,454 | -18,874 | 0.01% | 974,550 |
| 2019-01-29 | 2019-01-25 | 2.670 | 363,328 | -18,874 | 0.01% | 970,200 |
| 2019-01-25 | 2019-01-23 | 2.480 | 382,202 | -9,437 | 0.01% | 947,699 |
| 2019-01-24 | 2019-01-22 | 2.533 | 391,639 | -14,156 | 0.01% | 991,849 |
| 2019-01-21 | 2019-01-17 | 2.893 | 405,795 | -4,247 | 0.01% | 1,173,900 |
| 2019-01-17 | 2019-01-15 | 2.776 | 410,042 | -18,874 | 0.01% | 1,138,391 |
| 2019-01-16 | 2019-01-14 | 2.744 | 428,916 | +13,684 | 0.01% | 1,177,156 |
| 2019-01-15 | 2019-01-11 | 2.861 | 415,232 | +18,874 | 0.01% | 1,188,000 |
| 2019-01-14 | 2019-01-10 | 2.861 | 396,358 | -18,874 | 0.01% | 1,134,000 |
| 2019-01-11 | 2019-01-09 | 2.797 | 415,232 | +37,748 | 0.01% | 1,161,600 |
| 2019-01-09 | 2019-01-07 | 2.734 | 377,484 | +9,437 | 0.01% | 1,032,001 |
| 2019-01-08 | 2019-01-04 | 2.628 | 368,047 | -56,622 | 0.01% | 967,201 |
| 2019-01-07 | 2019-01-03 | 2.469 | 424,669 | +18,874 | 0.01% | 1,048,500 |
| 2019-01-04 | 2019-01-02 | 2.469 | 405,795 | +37,748 | 0.01% | 1,001,900 |
| 2019-01-03 | 2018-12-31 | 2.321 | 368,047 | -103,808 | 0.01% | 854,101 |
| 2018-12-28 | 2018-12-24 | 2.215 | 471,855 | -28,311 | 0.01% | 1,045,001 |
| 2018-12-27 | 2018-12-20 | 2.331 | 500,166 | +28,311 | 0.01% | 1,166,000 |
| 2018-12-21 | 2018-12-19 | 2.427 | 471,855 | +18,875 | 0.01% | 1,145,001 |
| 2018-12-20 | 2018-12-18 | 2.384 | 452,980 | +9,437 | 0.01% | 1,079,999 |
| 2018-12-19 | 2018-12-17 | 2.575 | 443,543 | -9,437 | 0.01% | 1,142,099 |
| 2018-12-18 | 2018-12-14 | 2.533 | 452,980 | -18,875 | 0.01% | 1,147,199 |
| 2018-12-11 | 2018-12-07 | 3.179 | 471,855 | +18,875 | 0.01% | 1,500,001 |
| 2018-12-10 | 2018-12-06 | 3.274 | 452,980 | -18,875 | 0.01% | 1,483,199 |
| 2018-12-07 | 2018-12-05 | 3.423 | 471,855 | +3,775 | 0.01% | 1,615,001 |
| 2018-12-05 | 2018-12-03 | 3.476 | 468,080 | -28,311 | 0.01% | 1,626,881 |
| 2018-12-04 | 2018-11-30 | 3.444 | 496,391 | -37,748 | 0.01% | 1,709,500 |
| 2018-12-03 | 2018-11-29 | 3.592 | 534,139 | +47,185 | 0.01% | 1,918,739 |
| 2018-11-29 | 2018-11-27 | 4.270 | 486,954 | +18,874 | 0.01% | 2,079,480 |
| 2018-11-22 | 2018-11-20 | 4.313 | 468,080 | +18,874 | 0.01% | 2,018,721 |
| 2018-11-19 | 2018-11-15 | 4.684 | 449,206 | -18,874 | 0.01% | 2,103,922 |
| 2018-11-16 | 2018-11-14 | 4.451 | 468,080 | -18,874 | 0.01% | 2,083,201 |
| 2018-11-15 | 2018-11-13 | 4.376 | 486,954 | -37,748 | 0.01% | 2,131,080 |
| 2018-11-14 | 2018-11-12 | 4.345 | 524,702 | +47,185 | 0.01% | 2,279,599 |
| 2018-11-13 | 2018-11-09 | 4.440 | 477,517 | +9,437 | 0.01% | 2,120,141 |
| 2018-11-12 | 2018-11-08 | 4.482 | 468,080 | -18,874 | 0.01% | 2,098,081 |
| 2018-11-09 | 2018-11-07 | 4.440 | 486,954 | +18,874 | 0.01% | 2,162,040 |
| 2018-11-07 | 2018-11-05 | 4.578 | 468,080 | +18,874 | 0.01% | 2,142,721 |
| 2018-11-06 | 2018-11-02 | 4.620 | 449,206 | -37,748 | 0.01% | 2,075,362 |
| 2018-11-05 | 2018-11-01 | 4.366 | 486,954 | -28,311 | 0.01% | 2,125,920 |
| 2018-11-02 | 2018-10-31 | 4.334 | 515,265 | -40,580 | 0.01% | 2,233,139 |
| 2018-10-31 | 2018-10-29 | 4.345 | 555,845 | +32,086 | 0.01% | 2,414,901 |
| 2018-10-30 | 2018-10-26 | 4.451 | 523,759 | -37,748 | 0.01% | 2,331,002 |
| 2018-10-25 | 2018-10-23 | 4.631 | 561,507 | +84,934 | 0.01% | 2,600,150 |
| 2018-10-22 | 2018-10-18 | 5.002 | 476,573 | +37,748 | 0.01% | 2,383,599 |
| 2018-10-19 | 2018-10-16 | 5.023 | 438,825 | -9,437 | 0.01% | 2,204,101 |
| 2018-10-16 | 2018-10-12 | 4.917 | 448,262 | +18,874 | 0.01% | 2,204,001 |
| 2018-10-12 | 2018-10-10 | 5.436 | 429,388 | -19,818 | 0.01% | 2,334,152 |
| 2018-10-10 | 2018-10-08 | 5.404 | 449,206 | -30,198 | 0.01% | 2,427,602 |
| 2018-10-09 | 2018-10-05 | 5.383 | 479,404 | +30,198 | 0.01% | 2,580,639 |
| 2018-10-08 | 2018-10-04 | 5.457 | 449,206 | -47,185 | 0.01% | 2,451,402 |
| 2018-10-04 | 2018-10-02 | 5.457 | 496,391 | +47,185 | 0.01% | 2,708,900 |
| 2018-10-02 | 2018-09-27 | 6.061 | 449,206 | +18,875 | 0.01% | 2,722,723 |
| 2018-09-28 | 2018-09-26 | 6.655 | 430,331 | -9,437 | 0.01% | 2,863,677 |
| 2018-09-27 | 2018-09-24 | 6.506 | 439,768 | +18,874 | 0.01% | 2,861,237 |
| 2018-09-26 | 2018-09-21 | 6.305 | 420,894 | -9,437 | 0.01% | 2,653,698 |
| 2018-09-24 | 2018-09-20 | 5.902 | 430,331 | -4,719 | 0.01% | 2,539,918 |
| 2018-09-20 | 2018-09-18 | 5.606 | 435,050 | -18,874 | 0.01% | 2,438,690 |
| 2018-09-19 | 2018-09-17 | 5.468 | 453,924 | +18,874 | 0.01% | 2,481,959 |
| 2018-09-18 | 2018-09-14 | 5.521 | 435,050 | +9,437 | 0.01% | 2,401,810 |
| 2018-09-14 | 2018-09-12 | 5.086 | 425,613 | -9,437 | 0.01% | 2,164,801 |
| 2018-09-12 | 2018-09-10 | 4.927 | 435,050 | -18,874 | 0.01% | 2,143,650 |
| 2018-09-11 | 2018-09-07 | 4.927 | 453,924 | -9,437 | 0.01% | 2,236,649 |
| 2018-09-10 | 2018-09-06 | 4.906 | 463,361 | +37,748 | 0.01% | 2,273,329 |
| 2018-09-06 | 2018-09-04 | 4.800 | 425,613 | +37,749 | 0.01% | 2,043,031 |
| 2018-09-04 | 2018-08-31 | 4.504 | 387,864 | -37,749 | 0.01% | 1,746,748 |
| 2018-08-30 | 2018-08-28 | 4.376 | 425,613 | -56,622 | 0.01% | 1,862,631 |
| 2018-08-29 | 2018-08-27 | 4.260 | 482,235 | +56,622 | 0.01% | 2,054,218 |
| 2018-08-27 | 2018-08-23 | 4.599 | 425,613 | -66,059 | 0.01% | 1,957,341 |
| 2018-08-24 | 2018-08-22 | 4.440 | 491,672 | +66,059 | 0.01% | 2,182,988 |
| 2018-08-23 | 2018-08-21 | 5.108 | 425,613 | +9,437 | 0.01% | 2,173,821 |
| 2018-08-17 | 2018-08-15 | 5.277 | 416,176 | -66,059 | 0.01% | 2,196,181 |
| 2018-08-16 | 2018-08-14 | 5.786 | 482,235 | +28,311 | 0.01% | 2,790,058 |
| 2018-08-15 | 2018-08-13 | 6.125 | 453,924 | -28,311 | 0.01% | 2,780,179 |
| 2018-08-09 | 2018-08-07 | 6.294 | 482,235 | +18,874 | 0.01% | 3,035,338 |
| 2018-08-08 | 2018-08-06 | 6.305 | 463,361 | -18,874 | 0.01% | 2,921,449 |
| 2018-08-07 | 2018-08-03 | 6.305 | 482,235 | -94,371 | 0.01% | 3,040,448 |
| 2018-08-06 | 2018-08-02 | 6.316 | 576,606 | -122,682 | 0.01% | 3,641,558 |
| 2018-08-02 | 2018-07-31 | 6.411 | 699,288 | +18,874 | 0.02% | 4,483,047 |
| 2018-08-01 | 2018-07-30 | 6.485 | 680,414 | -37,749 | 0.02% | 4,412,518 |
| 2018-07-31 | 2018-07-27 | 6.570 | 718,163 | +1,416 | 0.02% | 4,718,202 |
| 2018-07-30 | 2018-07-26 | 6.602 | 716,747 | +81,631 | 0.02% | 4,731,684 |
| 2018-07-26 | 2018-07-24 | 6.782 | 635,116 | +9,437 | 0.02% | 4,307,198 |
| 2018-07-19 | 2018-07-17 | 6.761 | 625,679 | +28,311 | 0.02% | 4,229,939 |
| 2018-07-18 | 2018-07-16 | 6.739 | 597,368 | -28,311 | 0.01% | 4,025,881 |
| 2018-07-17 | 2018-07-13 | 6.814 | 625,679 | -29,727 | 0.02% | 4,263,089 |
| 2018-07-16 | 2018-07-12 | 6.814 | 655,406 | -94,371 | 0.02% | 4,465,635 |
| 2018-07-13 | 2018-07-11 | 6.506 | 749,777 | +48,601 | 0.02% | 4,878,230 |
| 2018-07-12 | 2018-07-10 | 6.686 | 701,176 | +1,888 | 0.02% | 4,688,331 |
| 2018-07-11 | 2018-07-09 | 6.729 | 699,288 | -84,934 | 0.02% | 4,705,347 |
| 2018-07-09 | 2018-07-05 | 6.867 | 784,222 | -47,186 | 0.02% | 5,384,878 |
| 2018-07-06 | 2018-07-04 | 6.750 | 831,408 | -9,437 | 0.02% | 5,611,972 |
| 2018-07-05 | 2018-07-03 | 6.994 | 840,845 | -2,831 | 0.02% | 5,880,601 |
| 2018-07-04 | 2018-06-29 | 7.259 | 843,676 | -66,060 | 0.02% | 6,123,900 |
| 2018-07-03 | 2018-06-28 | 7.078 | 909,736 | -251,970 | 0.02% | 6,439,523 |
| 2018-06-27 | 2018-06-25 | 6.930 | 1,161,706 | -47,185 | 0.03% | 8,050,740 |
| 2018-06-26 | 2018-06-22 | 7.153 | 1,208,891 | -9,438 | 0.03% | 8,646,747 |
| 2018-06-25 | 2018-06-21 | 7.206 | 1,218,329 | +5,663 | 0.03% | 8,778,803 |
| 2018-06-21 | 2018-06-19 | 7.407 | 1,212,666 | -222,716 | 0.03% | 8,982,148 |
| 2018-06-20 | 2018-06-15 | 7.608 | 1,435,382 | +28,312 | 0.04% | 10,920,783 |
| 2018-06-19 | 2018-06-14 | 7.969 | 1,407,070 | +158,543 | 0.04% | 11,212,317 |
| 2018-06-15 | 2018-06-13 | 8.138 | 1,248,527 | -47,186 | 0.03% | 10,160,638 |
| 2018-06-14 | 2018-06-12 | 8.424 | 1,295,713 | +150,994 | 0.03% | 10,915,353 |
| 2018-06-13 | 2018-06-11 | 8.562 | 1,144,719 | -94,371 | 0.03% | 9,801,038 |
| 2018-06-12 | 2018-06-08 | 8.636 | 1,239,090 | +94,371 | 0.03% | 10,700,949 |
| 2018-06-11 | 2018-06-07 | 8.636 | 1,144,719 | -94,371 | 0.03% | 9,885,948 |
| 2018-06-08 | 2018-06-06 | 8.689 | 1,239,090 | +226,490 | 0.03% | 10,766,599 |
| 2018-06-07 | 2018-06-05 | 9.007 | 1,012,600 | -47,185 | 0.03% | 9,120,501 |
| 2018-06-06 | 2018-06-04 | 8.848 | 1,059,785 | +28,311 | 0.03% | 9,377,047 |
| 2018-06-05 | 2018-06-01 | 8.986 | 1,031,474 | -103,808 | 0.03% | 9,268,639 |
| 2018-06-04 | 2018-05-31 | 8.806 | 1,135,282 | +198,179 | 0.03% | 9,996,929 |
| 2018-06-01 | 2018-05-30 | 9.018 | 937,103 | +141,556 | 0.02% | 8,450,428 |
| 2018-05-30 | 2018-05-28 | 8.986 | 795,547 | -141,556 | 0.02% | 7,148,642 |
| 2018-05-28 | 2018-05-24 | 8.657 | 937,103 | -9,437 | 0.02% | 8,112,808 |
| 2018-05-25 | 2018-05-23 | 8.880 | 946,540 | +55,207 | 0.02% | 8,405,137 |
| 2018-05-24 | 2018-05-21 | 9.092 | 891,333 | -198,179 | 0.02% | 8,103,807 |
| 2018-05-23 | 2018-05-18 | 9.007 | 1,089,512 | +256,217 | 0.03% | 9,813,248 |
| 2018-05-21 | 2018-05-17 | 9.166 | 833,295 | -134,951 | 0.02% | 7,637,948 |
| 2018-05-18 | 2018-05-16 | 8.901 | 968,246 | -18,874 | 0.02% | 8,618,404 |
| 2018-05-17 | 2018-05-15 | 8.901 | 987,120 | -45,298 | 0.02% | 8,786,402 |
| 2018-05-16 | 2018-05-14 | 8.859 | 1,032,418 | -64,172 | 0.03% | 9,145,842 |
| 2018-05-15 | 2018-05-11 | 8.848 | 1,096,590 | +99,089 | 0.03% | 9,702,700 |
| 2018-05-10 | 2018-05-08 | 8.647 | 997,501 | -64,172 | 0.02% | 8,625,124 |
| 2018-05-09 | 2018-05-07 | 8.647 | 1,061,673 | +45,298 | 0.03% | 9,180,002 |
| 2018-05-08 | 2018-05-04 | 8.721 | 1,016,375 | -75,496 | 0.03% | 8,863,712 |
| 2018-05-07 | 2018-05-03 | 8.816 | 1,091,871 | +18,874 | 0.03% | 9,626,236 |
| 2018-05-04 | 2018-05-02 | 8.880 | 1,072,997 | -37,749 | 0.03% | 9,528,057 |
| 2018-05-03 | 2018-04-30 | 8.859 | 1,110,746 | +56,623 | 0.03% | 9,839,723 |
| 2018-04-25 | 2018-04-23 | 8.965 | 1,054,123 | -47,186 | 0.03% | 9,449,819 |
| 2018-04-24 | 2018-04-20 | 9.208 | 1,101,309 | +94,371 | 0.03% | 10,141,234 |
| 2018-04-23 | 2018-04-19 | 9.283 | 1,006,938 | +47,186 | 0.02% | 9,346,923 |
| 2018-04-20 | 2018-04-18 | 9.325 | 959,752 | -188,742 | 0.02% | 8,949,598 |
| 2018-04-19 | 2018-04-17 | 9.410 | 1,148,494 | +132,119 | 0.03% | 10,806,960 |
| 2018-04-18 | 2018-04-16 | 9.590 | 1,016,375 | +150,994 | 0.03% | 9,746,852 |
| 2018-04-16 | 2018-04-12 | 9.071 | 865,381 | +88,708 | 0.02% | 7,849,517 |
| 2018-04-13 | 2018-04-11 | 9.325 | 776,673 | +5,663 | 0.02% | 7,242,403 |
| 2018-04-12 | 2018-04-10 | 9.399 | 771,010 | -80,216 | 0.02% | 7,246,786 |
| 2018-04-11 | 2018-04-09 | 9.357 | 851,226 | -28,311 | 0.02% | 7,964,663 |
| 2018-04-10 | 2018-04-06 | 9.240 | 879,537 | +47,186 | 0.02% | 8,127,041 |
| 2018-04-09 | 2018-04-04 | 9.314 | 832,351 | -47,186 | 0.02% | 7,752,776 |
| 2018-04-04 | 2018-03-29 | 9.526 | 879,537 | +94,371 | 0.02% | 8,378,681 |
| 2018-04-03 | 2018-03-28 | 9.505 | 785,166 | +3,775 | 0.02% | 7,463,040 |
| 2018-03-29 | 2018-03-27 | 10.226 | 781,391 | +119,851 | 0.02% | 7,990,198 |
| 2018-03-28 | 2018-03-26 | 10.681 | 661,540 | -111,358 | 0.02% | 7,066,079 |
| 2018-03-27 | 2018-03-23 | 10.003 | 772,898 | +47,186 | 0.02% | 7,731,362 |
| 2018-03-26 | 2018-03-22 | 10.406 | 725,712 | +56,622 | 0.02% | 7,551,576 |
| 2018-03-23 | 2018-03-21 | 10.596 | 669,090 | +2,359 | 0.02% | 7,090,002 |
| 2018-03-22 | 2018-03-20 | 10.724 | 666,731 | -49,544 | 0.02% | 7,149,785 |
| 2018-03-21 | 2018-03-19 | 10.586 | 716,275 | -9,437 | 0.02% | 7,582,407 |
| 2018-03-20 | 2018-03-16 | 10.596 | 725,712 | +150,993 | 0.02% | 7,689,996 |
| 2018-03-19 | 2018-03-15 | 10.787 | 574,719 | +14,156 | 0.01% | 6,199,621 |
| 2018-03-16 | 2018-03-14 | 10.978 | 560,563 | +14,155 | 0.01% | 6,153,837 |
| 2018-03-15 | 2018-03-13 | 10.914 | 546,408 | +4,719 | 0.01% | 5,963,704 |
| 2018-03-14 | 2018-03-12 | 10.999 | 541,689 | -9,437 | 0.01% | 5,958,119 |
| 2018-03-13 | 2018-03-09 | 10.936 | 551,126 | -141,557 | 0.01% | 6,026,878 |
| 2018-03-12 | 2018-03-08 | 10.787 | 692,683 | -9,437 | 0.02% | 7,472,125 |
| 2018-03-09 | 2018-03-07 | 10.724 | 702,120 | +14,156 | 0.02% | 7,529,284 |
| 2018-03-08 | 2018-03-06 | 10.724 | 687,964 | -103,808 | 0.02% | 7,377,480 |
| 2018-03-07 | 2018-03-05 | 10.491 | 791,772 | -9,437 | 0.02% | 8,306,100 |
| 2018-03-06 | 2018-03-02 | 10.618 | 801,209 | +103,808 | 0.02% | 8,506,979 |
| 2018-03-05 | 2018-03-01 | 10.766 | 697,401 | +9,437 | 0.02% | 7,508,239 |
| 2018-03-02 | 2018-02-28 | 10.681 | 687,964 | +9,437 | 0.02% | 7,348,320 |
| 2018-03-01 | 2018-02-27 | 10.893 | 678,527 | +132,119 | 0.02% | 7,391,321 |
| 2018-02-28 | 2018-02-26 | 11.063 | 546,408 | -4,718 | 0.01% | 6,044,764 |
| 2018-02-23 | 2018-02-21 | 10.978 | 551,126 | -94,371 | 0.01% | 6,050,238 |
| 2018-02-21 | 2018-02-15 | 10.565 | 645,497 | -113,245 | 0.02% | 6,819,479 |
| 2018-02-20 | 2018-02-13 | 10.173 | 758,742 | -9,437 | 0.02% | 7,718,398 |
| 2018-02-14 | 2018-02-12 | 9.823 | 768,179 | -192,045 | 0.02% | 7,545,777 |
| 2018-02-13 | 2018-02-09 | 9.494 | 960,224 | +103,808 | 0.02% | 9,116,799 |
| 2018-02-12 | 2018-02-08 | 10.575 | 856,416 | -9,437 | 0.02% | 9,056,849 |
| 2018-02-09 | 2018-02-07 | 10.544 | 865,853 | +94,371 | 0.02% | 9,129,123 |
| 2018-02-08 | 2018-02-06 | 10.565 | 771,482 | +9,437 | 0.02% | 8,150,472 |
| 2018-02-07 | 2018-02-05 | 11.232 | 762,045 | +47,185 | 0.02% | 8,559,498 |
| 2018-02-06 | 2018-02-02 | 11.571 | 714,860 | -96,258 | 0.02% | 8,271,904 |
| 2018-02-05 | 2018-02-01 | 11.444 | 811,118 | +94,371 | 0.02% | 9,282,600 |
| 2018-02-02 | 2018-01-31 | 11.529 | 716,747 | -9,437 | 0.02% | 8,263,359 |
| 2018-02-01 | 2018-01-30 | 11.656 | 726,184 | +23,593 | 0.02% | 8,464,498 |
| 2018-01-31 | 2018-01-29 | 11.571 | 702,591 | +56,622 | 0.02% | 8,129,935 |
| 2018-01-30 | 2018-01-26 | 12.144 | 645,969 | -9,437 | 0.02% | 7,844,371 |
| 2018-01-29 | 2018-01-25 | 12.228 | 655,406 | -28,311 | 0.02% | 8,014,530 |
| 2018-01-26 | 2018-01-24 | 12.165 | 683,717 | +9,437 | 0.02% | 8,317,257 |
| 2018-01-25 | 2018-01-23 | 12.567 | 674,280 | +20,290 | 0.02% | 8,473,968 |
| 2018-01-24 | 2018-01-22 | 12.673 | 653,990 | -15,572 | 0.02% | 8,288,274 |
| 2018-01-23 | 2018-01-19 | 12.398 | 669,562 | -146,275 | 0.02% | 8,301,154 |
| 2018-01-22 | 2018-01-18 | 12.080 | 815,837 | -4,718 | 0.02% | 9,855,305 |
| 2018-01-19 | 2018-01-17 | 12.059 | 820,555 | +194,404 | 0.02% | 9,894,909 |
| 2018-01-18 | 2018-01-16 | 12.822 | 626,151 | -37,748 | 0.02% | 8,028,350 |
| 2018-01-17 | 2018-01-15 | 12.716 | 663,899 | +330,298 | 0.02% | 8,441,995 |
| 2018-01-16 | 2018-01-12 | 13.479 | 333,601 | +6,606 | 0.01% | 4,496,517 |
| 2018-01-15 | 2018-01-11 | 13.330 | 326,995 | -132,120 | 0.01% | 4,358,967 |
| 2018-01-12 | 2018-01-10 | 12.716 | 459,115 | -121,738 | 0.01% | 5,838,006 |
| 2018-01-11 | 2018-01-09 | 12.970 | 580,853 | +9,437 | 0.01% | 7,533,720 |
| 2018-01-10 | 2018-01-08 | 12.928 | 571,416 | +10,853 | 0.01% | 7,387,101 |
| 2018-01-09 | 2018-01-05 | 13.034 | 560,563 | +3,775 | 0.01% | 7,306,197 |
| 2018-01-08 | 2018-01-04 | 11.741 | 556,788 | -2,832 | 0.01% | 6,537,195 |
| 2018-01-05 | 2018-01-03 | 11.656 | 559,620 | -30,198 | 0.01% | 6,523,005 |
| 2018-01-04 | 2018-01-02 | 11.656 | 589,818 | +10,852 | 0.01% | 6,874,997 |
| 2018-01-02 | 2017-12-28 | 11.508 | 578,966 | -84,933 | 0.01% | 6,662,615 |
| 2017-12-28 | 2017-12-22 | 10.999 | 663,899 | -94,371 | 0.02% | 7,302,326 |
| 2017-12-19 | 2017-12-15 | 11.126 | 758,270 | +91,068 | 0.02% | 8,436,747 |
| 2017-12-18 | 2017-12-14 | 11.084 | 667,202 | -17,931 | 0.02% | 7,395,216 |
| 2017-12-15 | 2017-12-13 | 10.957 | 685,133 | -76,440 | 0.02% | 7,506,842 |
| 2017-12-14 | 2017-12-12 | 11.084 | 761,573 | +84,934 | 0.02% | 8,441,217 |
| 2017-12-13 | 2017-12-11 | 11.232 | 676,639 | +3,303 | 0.02% | 7,600,195 |
| 2017-12-12 | 2017-12-08 | 11.402 | 673,336 | -103,808 | 0.02% | 7,677,254 |
| 2017-12-08 | 2017-12-06 | 11.084 | 777,144 | +58,981 | 0.02% | 8,613,805 |
| 2017-12-07 | 2017-12-05 | 11.635 | 718,163 | -94,371 | 0.02% | 8,355,784 |
| 2017-12-06 | 2017-12-04 | 11.741 | 812,534 | +113,246 | 0.02% | 9,539,885 |
| 2017-12-05 | 2017-12-01 | 11.932 | 699,288 | -28,312 | 0.02% | 8,343,654 |
| 2017-12-01 | 2017-11-29 | 11.635 | 727,600 | +1,888 | 0.02% | 8,465,583 |
| 2017-11-30 | 2017-11-28 | 11.550 | 725,712 | +1,887 | 0.02% | 8,382,096 |
| 2017-11-29 | 2017-11-27 | 11.762 | 723,825 | +80,215 | 0.02% | 8,513,701 |
| 2017-11-28 | 2017-11-24 | 11.847 | 643,610 | +18,875 | 0.02% | 7,624,764 |
| 2017-11-27 | 2017-11-23 | 11.635 | 624,735 | +26,895 | 0.02% | 7,268,755 |
| 2017-11-24 | 2017-11-22 | 11.889 | 597,840 | -14,155 | 0.01% | 7,107,873 |
| 2017-11-23 | 2017-11-21 | 11.889 | 611,995 | -28,312 | 0.02% | 7,276,165 |
| 2017-11-22 | 2017-11-20 | 11.826 | 640,307 | -49,073 | 0.02% | 7,572,064 |
| 2017-11-20 | 2017-11-16 | 11.974 | 689,380 | +157,600 | 0.02% | 8,254,655 |
| 2017-11-17 | 2017-11-15 | 13.012 | 531,780 | +15,099 | 0.01% | 6,919,779 |
| 2017-11-16 | 2017-11-14 | 13.140 | 516,681 | +28,312 | 0.01% | 6,789,003 |
| 2017-11-15 | 2017-11-13 | 13.097 | 488,369 | +94,370 | 0.01% | 6,396,294 |
| 2017-11-14 | 2017-11-10 | 13.012 | 393,999 | -52,847 | 0.01% | 5,126,906 |
| 2017-11-13 | 2017-11-09 | 13.203 | 446,846 | +131,175 | 0.01% | 5,899,806 |
| 2017-11-10 | 2017-11-08 | 12.949 | 315,671 | -132,119 | 0.01% | 4,087,594 |
| 2017-11-09 | 2017-11-07 | 12.716 | 447,790 | -9,437 | 0.01% | 5,694,000 |
| 2017-11-08 | 2017-11-06 | 12.483 | 457,227 | +44,354 | 0.01% | 5,707,409 |
| 2017-11-06 | 2017-11-02 | 12.779 | 412,873 | -4,718 | 0.01% | 5,276,253 |
| 2017-11-03 | 2017-11-01 | 12.673 | 417,591 | -119,851 | 0.01% | 5,292,296 |
| 2017-11-01 | 2017-10-30 | 12.080 | 537,442 | -18,875 | 0.01% | 6,492,296 |
| 2017-10-30 | 2017-10-26 | 12.144 | 556,317 | -1,887 | 0.01% | 6,755,675 |
| 2017-10-26 | 2017-10-24 | 12.271 | 558,204 | +141,556 | 0.01% | 6,849,570 |
| 2017-10-25 | 2017-10-23 | 12.356 | 416,648 | +28,312 | 0.01% | 5,147,895 |
| 2017-10-24 | 2017-10-20 | 12.292 | 388,336 | -146,275 | 0.01% | 4,773,396 |
| 2017-10-23 | 2017-10-19 | 12.186 | 534,611 | +33,030 | 0.01% | 6,514,747 |
| 2017-10-20 | 2017-10-18 | 11.783 | 501,581 | +113,245 | 0.01% | 5,910,275 |
| 2017-10-16 | 2017-10-12 | 12.610 | 388,336 | -47,186 | 0.01% | 4,896,846 |
| 2017-10-13 | 2017-10-11 | 12.377 | 435,522 | -3,775 | 0.01% | 5,390,323 |
| 2017-10-12 | 2017-10-10 | 12.673 | 439,297 | +69,835 | 0.01% | 5,567,385 |
| 2017-10-11 | 2017-10-09 | 12.589 | 369,462 | +13,212 | 0.01% | 4,651,018 |
| 2017-10-10 | 2017-10-06 | 12.822 | 356,250 | -80,215 | 0.01% | 4,567,747 |
| 2017-10-09 | 2017-10-04 | 11.529 | 436,465 | +28,311 | 0.01% | 5,031,994 |
| 2017-10-06 | 2017-10-03 | 11.656 | 408,154 | -1,416 | 0.01% | 4,757,498 |
| 2017-10-04 | 2017-09-29 | 11.762 | 409,570 | +1,888 | 0.01% | 4,817,403 |
| 2017-09-27 | 2017-09-25 | 11.635 | 407,682 | -4,719 | 0.01% | 4,743,356 |
| 2017-09-25 | 2017-09-21 | 12.144 | 412,401 | +17,931 | 0.01% | 5,008,021 |
| 2017-09-22 | 2017-09-20 | 12.101 | 394,470 | +103,808 | 0.01% | 4,773,555 |
| 2017-09-20 | 2017-09-18 | 12.525 | 290,662 | -4,719 | 0.01% | 3,640,555 |
| 2017-09-18 | 2017-09-14 | 12.631 | 295,381 | +94,371 | 0.01% | 3,730,960 |
| 2017-09-13 | 2017-09-11 | 12.801 | 201,010 | -9,437 | 0.00% | 2,573,039 |
| 2017-09-12 | 2017-09-08 | 12.779 | 210,447 | -1,888 | 0.01% | 2,689,378 |
| 2017-09-08 | 2017-09-06 | 12.673 | 212,335 | -99,561 | 0.01% | 2,691,006 |
| 2017-09-07 | 2017-09-05 | 12.419 | 311,896 | +87,293 | 0.01% | 3,873,462 |
| 2017-09-06 | 2017-09-04 | 12.483 | 224,603 | +12,268 | 0.01% | 2,803,643 |
| 2017-09-05 | 2017-09-01 | 12.801 | 212,335 | -4,718 | 0.01% | 2,718,006 |
| 2017-09-04 | 2017-08-31 | 12.779 | 217,053 | -31,143 | 0.01% | 2,773,799 |
| 2017-09-01 | 2017-08-30 | 13.012 | 248,196 | +9,438 | 0.01% | 3,229,646 |
| 2017-08-30 | 2017-08-28 | 13.034 | 238,758 | +2,831 | 0.01% | 3,111,895 |
| 2017-08-29 | 2017-08-25 | 14.305 | 235,927 | +4,718 | 0.01% | 3,374,996 |
| 2017-08-25 | 2017-08-22 | 13.733 | 231,209 | -154,768 | 0.01% | 3,175,204 |
| 2017-08-24 | 2017-08-21 | 13.627 | 385,977 | +18,874 | 0.01% | 5,259,739 |
| 2017-08-21 | 2017-08-17 | 13.860 | 367,103 | -2,831 | 0.01% | 5,088,122 |
| 2017-08-18 | 2017-08-16 | 13.733 | 369,934 | +2,831 | 0.01% | 5,080,320 |
| 2017-08-17 | 2017-08-15 | 13.966 | 367,103 | -18,874 | 0.01% | 5,127,022 |
| 2017-08-16 | 2017-08-14 | 14.051 | 385,977 | -50,017 | 0.01% | 5,423,339 |
| 2017-08-15 | 2017-08-11 | 13.669 | 435,994 | +472 | 0.01% | 5,959,805 |
| 2017-08-14 | 2017-08-10 | 13.987 | 435,522 | +44,355 | 0.01% | 6,091,803 |
| 2017-08-11 | 2017-08-09 | 13.839 | 391,167 | +40,579 | 0.01% | 5,413,364 |
| 2017-08-10 | 2017-08-08 | 12.970 | 350,588 | -52,376 | 0.01% | 4,547,161 |
| 2017-08-09 | 2017-08-07 | 12.483 | 402,964 | -10,852 | 0.01% | 5,030,062 |
| 2017-08-08 | 2017-08-04 | 11.720 | 413,816 | -44,827 | 0.01% | 4,849,805 |
| 2017-08-07 | 2017-08-03 | 11.020 | 458,643 | +78,328 | 0.01% | 5,054,404 |
| 2017-08-03 | 2017-08-01 | 11.720 | 380,315 | -18,874 | 0.01% | 4,457,182 |
| 2017-08-02 | 2017-07-31 | 11.656 | 399,189 | +18,874 | 0.01% | 4,653,000 |
| 2017-07-28 | 2017-07-26 | 11.847 | 380,315 | +58,510 | 0.01% | 4,505,542 |
| 2017-07-26 | 2017-07-24 | 12.228 | 321,805 | +18,874 | 0.01% | 3,935,142 |
| 2017-07-25 | 2017-07-21 | 12.292 | 302,931 | -21,705 | 0.01% | 3,723,604 |
| 2017-07-24 | 2017-07-20 | 12.313 | 324,636 | +20,762 | 0.01% | 3,997,281 |
| 2017-07-20 | 2017-07-18 | 11.508 | 303,874 | -4,719 | 0.01% | 3,496,916 |
| 2017-07-19 | 2017-07-17 | 11.275 | 308,593 | +29,727 | 0.01% | 3,479,281 |
| 2017-07-18 | 2017-07-14 | 11.317 | 278,866 | +4,718 | 0.01% | 3,155,939 |
| 2017-07-17 | 2017-07-13 | 11.105 | 274,148 | -11,324 | 0.01% | 3,044,445 |
| 2017-07-14 | 2017-07-12 | 10.681 | 285,472 | -2,831 | 0.01% | 3,049,200 |
| 2017-07-13 | 2017-07-11 | 10.469 | 288,303 | +2,831 | 0.01% | 3,018,338 |
| 2017-07-12 | 2017-07-10 | 10.999 | 285,472 | +17,930 | 0.01% | 3,139,950 |
| 2017-07-11 | 2017-07-07 | 11.656 | 267,542 | -42,466 | 0.01% | 3,118,505 |
| 2017-07-10 | 2017-07-06 | 10.067 | 310,008 | -2,832 | 0.01% | 3,120,745 |
| 2017-07-07 | 2017-07-05 | 9.834 | 312,840 | +36,805 | 0.01% | 3,076,324 |
| 2017-07-05 | 2017-07-03 | 9.251 | 276,035 | -50,960 | 0.01% | 2,553,526 |
| 2017-07-03 | 2017-06-29 | 8.933 | 326,995 | +9,909 | 0.01% | 2,920,993 |
| 2017-06-30 | 2017-06-28 | 8.890 | 317,086 | -75,969 | 0.01% | 2,819,038 |
| 2017-06-29 | 2017-06-27 | 8.880 | 393,055 | +55,207 | 0.01% | 3,490,271 |
| 2017-06-28 | 2017-06-26 | 9.134 | 337,848 | +46,242 | 0.01% | 3,085,961 |
| 2017-06-27 | 2017-06-23 | 9.124 | 291,606 | +18,874 | 0.01% | 2,660,489 |
| 2017-06-23 | 2017-06-21 | 9.007 | 272,732 | -217,053 | 0.01% | 2,456,500 |
| 2017-06-21 | 2017-06-19 | 8.922 | 489,785 | +2,359 | 0.01% | 4,369,980 |
| 2017-06-19 | 2017-06-15 | 9.007 | 487,426 | +66,060 | 0.01% | 4,390,252 |
| 2017-06-16 | 2017-06-14 | 9.643 | 421,366 | +28,311 | 0.01% | 4,063,149 |
| 2017-06-15 | 2017-06-13 | 9.802 | 393,055 | -9,437 | 0.01% | 3,852,626 |
| 2017-06-14 | 2017-06-12 | 9.706 | 402,492 | -9,437 | 0.01% | 3,906,740 |
| 2017-06-13 | 2017-06-09 | 9.696 | 411,929 | +106,639 | 0.01% | 3,993,975 |
| 2017-06-12 | 2017-06-08 | 9.982 | 305,290 | -94,371 | 0.01% | 3,047,371 |
| 2017-06-09 | 2017-06-07 | 9.929 | 399,661 | +76,441 | 0.01% | 3,968,197 |
| 2017-06-08 | 2017-06-06 | 9.940 | 323,220 | +42,467 | 0.01% | 3,212,646 |
| 2017-06-07 | 2017-06-05 | 10.332 | 280,753 | -944 | 0.01% | 2,900,620 |
| 2017-06-06 | 2017-06-02 | 10.310 | 281,697 | -12,268 | 0.01% | 2,904,403 |
| 2017-06-05 | 2017-06-01 | 10.173 | 293,965 | +9,437 | 0.01% | 2,990,396 |
| 2017-06-02 | 2017-05-31 | 10.173 | 284,528 | -58,510 | 0.01% | 2,894,397 |
| 2017-06-01 | 2017-05-29 | 9.622 | 343,038 | +10,381 | 0.01% | 3,300,577 |
| 2017-05-31 | 2017-05-26 | 9.463 | 332,657 | +9,437 | 0.01% | 3,147,820 |
| 2017-05-25 | 2017-05-23 | 9.526 | 323,220 | -4,719 | 0.01% | 3,079,071 |
| 2017-05-24 | 2017-05-22 | 9.537 | 327,939 | +37,748 | 0.01% | 3,127,501 |
| 2017-05-22 | 2017-05-18 | 10.406 | 290,191 | +1,888 | 0.01% | 3,019,655 |
| 2017-05-19 | 2017-05-17 | 10.385 | 288,303 | +68,891 | 0.01% | 2,993,898 |
| 2017-05-18 | 2017-05-16 | 11.423 | 219,412 | -80,216 | 0.01% | 2,506,346 |
| 2017-05-17 | 2017-05-15 | 10.978 | 299,628 | +13,212 | 0.01% | 3,289,304 |
| 2017-05-16 | 2017-05-12 | 10.936 | 286,416 | -9,437 | 0.01% | 3,132,123 |
| 2017-05-15 | 2017-05-11 | 10.766 | 295,853 | +47,186 | 0.01% | 3,185,162 |
| 2017-05-12 | 2017-05-10 | 10.914 | 248,667 | +28,311 | 0.01% | 2,714,046 |
| 2017-05-11 | 2017-05-09 | 11.317 | 220,356 | +9,437 | 0.01% | 2,493,779 |
| 2017-05-10 | 2017-05-08 | 11.529 | 210,919 | +9,437 | 0.01% | 2,431,680 |
| 2017-05-08 | 2017-05-04 | 11.656 | 201,482 | +4,719 | 0.01% | 2,348,501 |
| 2017-05-05 | 2017-05-02 | 11.953 | 196,763 | +9,437 | 0.00% | 2,351,876 |
| 2017-05-04 | 2017-04-28 | 12.398 | 187,326 | -14,156 | 0.00% | 2,322,447 |
| 2017-05-02 | 2017-04-27 | 12.186 | 201,482 | -9,437 | 0.01% | 2,455,251 |
| 2017-04-28 | 2017-04-26 | 11.529 | 210,919 | -17,930 | 0.01% | 2,431,680 |
| 2017-04-27 | 2017-04-25 | 11.444 | 228,849 | -14,156 | 0.01% | 2,618,995 |
| 2017-04-26 | 2017-04-24 | 11.211 | 243,005 | +17,930 | 0.01% | 2,724,349 |
| 2017-04-25 | 2017-04-21 | 11.762 | 225,075 | +9,437 | 0.01% | 2,647,354 |
| 2017-04-24 | 2017-04-20 | 12.038 | 215,638 | -2,831 | 0.01% | 2,595,766 |
| 2017-04-21 | 2017-04-19 | 11.974 | 218,469 | +7,550 | 0.01% | 2,615,954 |
| 2017-04-20 | 2017-04-18 | 11.762 | 210,919 | +11,325 | 0.01% | 2,480,850 |
| 2017-04-19 | 2017-04-13 | 12.483 | 199,594 | +9,437 | 0.00% | 2,491,464 |
| 2017-04-18 | 2017-04-12 | 12.673 | 190,157 | -1,888 | 0.00% | 2,409,935 |
| 2017-04-13 | 2017-04-11 | 12.610 | 192,045 | +37,749 | 0.00% | 2,421,652 |
| 2017-04-12 | 2017-04-10 | 13.118 | 154,296 | +7,549 | 0.00% | 2,024,124 |
| 2017-04-10 | 2017-04-06 | 13.987 | 146,747 | -7,549 | 0.00% | 2,052,603 |
| 2017-04-07 | 2017-04-05 | 13.564 | 154,296 | -172,227 | 0.00% | 2,092,794 |
| 2017-04-06 | 2017-04-03 | 13.881 | 326,523 | +69,362 | 0.01% | 4,532,595 |
| 2017-04-05 | 2017-03-31 | 12.907 | 257,161 | +19,818 | 0.01% | 3,319,053 |
| 2017-04-03 | 2017-03-30 | 12.801 | 237,343 | +37,749 | 0.01% | 3,038,122 |
| 2017-03-31 | 2017-03-29 | 13.564 | 199,594 | +20,761 | 0.00% | 2,707,193 |
| 2017-03-30 | 2017-03-28 | 13.818 | 178,833 | -17,930 | 0.00% | 2,471,082 |
| 2017-03-29 | 2017-03-27 | 13.648 | 196,763 | -269,901 | 0.00% | 2,685,475 |
| 2017-03-28 | 2017-03-24 | 16.425 | 466,664 | +142,500 | 0.01% | 7,664,747 |
| 2017-03-27 | 2017-03-23 | 15.874 | 324,164 | -113,245 | 0.01% | 5,145,628 |
| 2017-03-24 | 2017-03-22 | 15.768 | 437,409 | +74,553 | 0.01% | 6,896,877 |
| 2017-03-23 | 2017-03-21 | 15.471 | 362,856 | -100,505 | 0.01% | 5,613,697 |
| 2017-03-22 | 2017-03-20 | 16.933 | 463,361 | +23,121 | 0.01% | 7,846,177 |
| 2017-03-21 | 2017-03-17 | 19.074 | 440,240 | +13,212 | 0.01% | 8,396,994 |
| 2017-03-17 | 2017-03-15 | 15.068 | 427,028 | +38,692 | 0.01% | 6,434,544 |
| 2017-03-16 | 2017-03-14 | 13.564 | 388,336 | +5,662 | 0.01% | 5,267,196 |
| 2017-03-15 | 2017-03-13 | 13.267 | 382,674 | +28,783 | 0.01% | 5,076,859 |
| 2017-03-14 | 2017-03-10 | 12.610 | 353,891 | +25,480 | 0.01% | 4,462,501 |
| 2017-03-13 | 2017-03-09 | 12.186 | 328,411 | +31,143 | 0.01% | 4,002,003 |
| 2017-03-10 | 2017-03-08 | 12.059 | 297,268 | +30,198 | 0.01% | 3,584,695 |
| 2017-03-09 | 2017-03-07 | 11.953 | 267,070 | +57,567 | 0.01% | 3,192,244 |
| 2017-03-07 | 2017-03-03 | 10.575 | 209,503 | +56,622 | 0.01% | 2,215,555 |
| 2017-03-06 | 2017-03-02 | 10.565 | 152,881 | -16,987 | 0.00% | 1,615,141 |
| 2017-03-03 | 2017-03-01 | 10.660 | 169,868 | -42,467 | 0.00% | 1,810,804 |
| 2017-03-02 | 2017-02-28 | 10.681 | 212,335 | -83,046 | 0.01% | 2,268,005 |
| 2017-02-24 | 2017-02-22 | 10.830 | 295,381 | +33,030 | 0.01% | 3,198,860 |
| 2017-02-23 | 2017-02-21 | 10.448 | 262,351 | +17,930 | 0.01% | 2,741,078 |
| 2017-02-22 | 2017-02-20 | 11.020 | 244,421 | +12,269 | 0.01% | 2,693,604 |
| 2017-02-21 | 2017-02-17 | 10.416 | 232,152 | +147,218 | 0.01% | 2,418,175 |
| 2017-02-13 | 2017-02-09 | 9.558 | 84,934 | -18,874 | 0.00% | 811,802 |
| 2017-02-10 | 2017-02-08 | 9.431 | 103,808 | +18,874 | 0.00% | 979,000 |
| 2017-02-06 | 2017-02-02 | 9.537 | 84,934 | -104,752 | 0.00% | 810,002 |
| 2017-02-03 | 2017-02-01 | 9.410 | 189,686 | -66,059 | 0.00% | 1,784,884 |
| 2017-02-02 | 2017-01-27 | 9.526 | 255,745 | -9,437 | 0.01% | 2,436,288 |
| 2017-01-26 | 2017-01-24 | 9.696 | 265,182 | +16,043 | 0.01% | 2,571,147 |
| 2017-01-25 | 2017-01-23 | 9.823 | 249,139 | +97,202 | 0.01% | 2,447,278 |
| 2017-01-24 | 2017-01-20 | 9.346 | 151,937 | +52,848 | 0.00% | 1,420,018 |
| 2017-01-23 | 2017-01-19 | 9.049 | 99,089 | -4,719 | 0.00% | 896,696 |
| 2017-01-20 | 2017-01-18 | 8.996 | 103,808 | +18,874 | 0.00% | 933,900 |
| 2017-01-11 | 2017-01-09 | 8.594 | 84,934 | -26,424 | 0.00% | 729,902 |
| 2017-01-05 | 2017-01-03 | 8.827 | 111,358 | +7,550 | 0.00% | 982,943 |
| 2017-01-04 | 2016-12-30 | 8.901 | 103,808 | -9,437 | 0.00% | 924,000 |
| 2017-01-03 | 2016-12-29 | 8.615 | 113,245 | +27,367 | 0.00% | 975,599 |
| 2016-12-23 | 2016-12-21 | 8.477 | 85,878 | +25,009 | 0.00% | 728,004 |
| 2016-12-22 | 2016-12-20 | 8.551 | 60,869 | +43,882 | 0.00% | 520,513 |
| 2016-12-20 | 2016-12-16 | 9.060 | 16,987 | +16,987 | 0.00% | 153,902 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy