History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 10,500 | +0 | 0.00% | 95,550 |
| 2025-10-13 | 2025-10-09 | 9.330 | 10,500 | +0 | 0.00% | 97,965 |
| 2025-10-10 | 2025-10-08 | 8.960 | 10,500 | +0 | 0.00% | 94,080 |
| 2025-10-09 | 2025-10-06 | 8.930 | 10,500 | +0 | 0.00% | 93,765 |
| 2025-10-08 | 2025-10-03 | 9.060 | 10,500 | +0 | 0.00% | 95,130 |
| 2025-10-06 | 2025-10-02 | 9.160 | 10,500 | +0 | 0.00% | 96,180 |
| 2025-10-03 | 2025-09-30 | 9.270 | 10,500 | +0 | 0.00% | 97,335 |
| 2025-10-02 | 2025-09-29 | 8.900 | 10,500 | +0 | 0.00% | 93,450 |
| 2025-09-30 | 2025-09-26 | 8.670 | 10,500 | +0 | 0.00% | 91,035 |
| 2025-09-29 | 2025-09-25 | 9.060 | 10,500 | +0 | 0.00% | 95,130 |
| 2025-09-26 | 2025-09-24 | 8.990 | 10,500 | +0 | 0.00% | 94,395 |
| 2025-09-25 | 2025-09-23 | 9.020 | 10,500 | +0 | 0.00% | 94,710 |
| 2025-09-24 | 2025-09-22 | 9.330 | 10,500 | +0 | 0.00% | 97,965 |
| 2025-09-23 | 2025-09-19 | 9.280 | 10,500 | +0 | 0.00% | 97,440 |
| 2025-09-22 | 2025-09-18 | 9.570 | 10,500 | +0 | 0.00% | 100,485 |
| 2025-09-19 | 2025-09-17 | 9.400 | 10,500 | +0 | 0.00% | 98,700 |
| 2025-09-18 | 2025-09-16 | 9.160 | 10,500 | +3,000 | 0.00% | 96,180 |
| 2025-09-16 | 2025-09-12 | 9.650 | 7,500 | -2,000 | 0.00% | 72,375 |
| 2025-09-12 | 2025-09-10 | 9.074 | 9,500 | +46 | 0.00% | 86,206 |
| 2025-09-10 | 2025-09-08 | 9.235 | 9,454 | +1,991 | 0.00% | 87,309 |
| 2025-09-08 | 2025-09-04 | 9.828 | 7,463 | +995 | 0.00% | 73,347 |
| 2025-09-03 | 2025-09-01 | 10.230 | 6,468 | -13,434 | 0.00% | 66,168 |
| 2025-09-02 | 2025-08-29 | 11.878 | 19,902 | -4,976 | 0.00% | 236,397 |
| 2025-09-01 | 2025-08-28 | 11.657 | 24,878 | +995 | 0.00% | 290,002 |
| 2025-08-29 | 2025-08-27 | 11.396 | 23,883 | +995 | 0.00% | 272,163 |
| 2025-08-28 | 2025-08-26 | 11.526 | 22,888 | +12,439 | 0.00% | 263,814 |
| 2025-08-26 | 2025-08-22 | 10.612 | 10,449 | -995 | 0.00% | 110,883 |
| 2025-08-22 | 2025-08-20 | 9.888 | 11,444 | +995 | 0.00% | 113,162 |
| 2025-08-19 | 2025-08-15 | 10.732 | 10,449 | +995 | 0.00% | 112,143 |
| 2025-08-18 | 2025-08-14 | 10.843 | 9,454 | +3,981 | 0.00% | 102,510 |
| 2025-08-07 | 2025-08-05 | 11.084 | 5,473 | -5,971 | 0.00% | 60,664 |
| 2025-08-04 | 2025-07-31 | 12.139 | 11,444 | +5,971 | 0.00% | 138,922 |
| 2025-06-09 | 2025-06-05 | 6.698 | 5,473 | +46 | 0.00% | 36,661 |
| 2025-05-14 | 2025-05-12 | 5.513 | 5,427 | -10,855 | 0.00% | 29,918 |
| 2025-05-13 | 2025-05-09 | 5.391 | 16,282 | -10,361 | 0.00% | 87,780 |
| 2025-05-08 | 2025-05-06 | 5.574 | 26,643 | -7,401 | 0.00% | 148,498 |
| 2025-05-06 | 2025-04-30 | 5.543 | 34,044 | +28,617 | 0.00% | 188,713 |
| 2025-04-16 | 2025-04-14 | 5.047 | 5,427 | -1,481 | 0.00% | 27,388 |
| 2025-04-11 | 2025-04-09 | 4.753 | 6,908 | -9,867 | 0.00% | 32,832 |
| 2025-04-09 | 2025-04-07 | 4.428 | 16,775 | +1,480 | 0.00% | 74,288 |
| 2025-04-07 | 2025-04-02 | 5.533 | 15,295 | -1,480 | 0.00% | 84,629 |
| 2025-03-31 | 2025-03-27 | 5.503 | 16,775 | +11,348 | 0.00% | 92,308 |
| 2025-03-18 | 2025-03-14 | 6.080 | 5,427 | -4,934 | 0.00% | 32,998 |
| 2025-03-10 | 2025-03-06 | 5.868 | 10,361 | -4,934 | 0.00% | 60,793 |
| 2025-03-06 | 2025-03-04 | 4.925 | 15,295 | -4,934 | 0.00% | 75,329 |
| 2025-03-05 | 2025-03-03 | 4.834 | 20,229 | +4,934 | 0.00% | 97,784 |
| 2025-03-04 | 2025-02-28 | 4.803 | 15,295 | +4,934 | 0.00% | 73,469 |
| 2025-02-28 | 2025-02-26 | 5.736 | 10,361 | +4,934 | 0.00% | 59,428 |
| 2025-02-14 | 2025-02-12 | 4.937 | 5,427 | -3,948 | 0.00% | 26,792 |
| 2025-02-13 | 2025-02-11 | 4.760 | 9,375 | +215 | 0.00% | 44,629 |
| 2025-02-04 | 2025-01-28 | 4.356 | 9,160 | -5,785 | 0.00% | 39,901 |
| 2025-02-03 | 2025-01-24 | 3.246 | 14,945 | +3,857 | 0.00% | 48,515 |
| 2025-01-21 | 2025-01-17 | 3.039 | 11,088 | -48,210 | 0.00% | 33,694 |
| 2025-01-15 | 2025-01-13 | 2.914 | 59,298 | +48,210 | 0.00% | 172,815 |
| 2024-12-10 | 2024-12-06 | 3.205 | 11,088 | -57,852 | 0.00% | 35,534 |
| 2024-12-09 | 2024-12-05 | 3.153 | 68,940 | -19,284 | 0.00% | 217,360 |
| 2024-12-06 | 2024-12-04 | 2.966 | 88,224 | -77,135 | 0.00% | 261,691 |
| 2024-12-05 | 2024-12-03 | 2.883 | 165,359 | +77,135 | 0.00% | 476,769 |
| 2024-11-29 | 2024-11-27 | 3.039 | 88,224 | +77,136 | 0.00% | 268,096 |
| 2024-11-08 | 2024-11-06 | 2.997 | 11,088 | -55,924 | 0.00% | 33,234 |
| 2024-11-01 | 2024-10-30 | 2.821 | 67,012 | +48,210 | 0.00% | 189,041 |
| 2024-10-31 | 2024-10-29 | 2.862 | 18,802 | -48,210 | 0.00% | 53,821 |
| 2024-10-21 | 2024-10-17 | 2.624 | 67,012 | +7,714 | 0.00% | 175,836 |
| 2024-10-16 | 2024-10-14 | 2.748 | 59,298 | +48,210 | 0.00% | 162,975 |
| 2024-10-15 | 2024-10-10 | 2.883 | 11,088 | +1,928 | 0.00% | 31,969 |
| 2024-10-03 | 2024-09-30 | 3.184 | 9,160 | -52,066 | 0.00% | 29,165 |
| 2024-09-30 | 2024-09-26 | 2.541 | 61,226 | -5,786 | 0.00% | 155,574 |
| 2024-08-20 | 2024-08-16 | 2.313 | 67,012 | +5,786 | 0.00% | 154,986 |
| 2024-06-17 | 2024-06-13 | 2.603 | 61,226 | +52,066 | 0.00% | 159,384 |
| 2024-06-14 | 2024-06-12 | 2.883 | 9,160 | -16,391 | 0.00% | 26,410 |
| 2024-06-11 | 2024-06-06 | 3.243 | 25,551 | +16,391 | 0.00% | 82,850 |
| 2024-06-07 | 2024-06-05 | 3.012 | 9,160 | +107 | 0.00% | 27,587 |
| 2024-05-22 | 2024-05-20 | 3.379 | 9,053 | -14,771 | 0.00% | 30,590 |
| 2024-05-20 | 2024-05-16 | 3.463 | 23,824 | -57,178 | 0.00% | 82,500 |
| 2024-05-10 | 2024-05-08 | 3.484 | 81,002 | -2,859 | 0.00% | 282,201 |
| 2024-05-02 | 2024-04-29 | 3.473 | 83,861 | +57,178 | 0.00% | 291,281 |
| 2024-04-26 | 2024-04-24 | 3.379 | 26,683 | +14,771 | 0.00% | 90,160 |
| 2024-04-18 | 2024-04-16 | 3.127 | 11,912 | -9,530 | 0.00% | 37,250 |
| 2024-04-10 | 2024-04-08 | 3.190 | 21,442 | -9,529 | 0.00% | 68,401 |
| 2024-04-03 | 2024-03-28 | 3.442 | 30,971 | +2,859 | 0.00% | 106,599 |
| 2024-03-15 | 2024-03-13 | 3.515 | 28,112 | -3,812 | 0.00% | 98,824 |
| 2024-03-06 | 2024-03-04 | 2.928 | 31,924 | -57,178 | 0.00% | 93,464 |
| 2024-03-04 | 2024-02-29 | 2.707 | 89,102 | +19,059 | 0.00% | 241,230 |
| 2024-02-21 | 2024-02-19 | 2.497 | 70,043 | -2,859 | 0.00% | 174,931 |
| 2024-02-08 | 2024-02-06 | 2.571 | 72,902 | +2,859 | 0.00% | 187,426 |
| 2024-02-01 | 2024-01-30 | 2.529 | 70,043 | +9,530 | 0.00% | 177,136 |
| 2024-01-30 | 2024-01-26 | 2.770 | 60,513 | +47,648 | 0.00% | 167,640 |
| 2024-01-16 | 2024-01-12 | 3.169 | 12,865 | -10,483 | 0.00% | 40,770 |
| 2024-01-15 | 2024-01-11 | 3.620 | 23,348 | +14,295 | 0.00% | 84,527 |
| 2023-12-14 | 2023-12-12 | 3.935 | 9,053 | -4,765 | 0.00% | 35,624 |
| 2023-12-12 | 2023-12-08 | 3.725 | 13,818 | -5,718 | 0.00% | 51,475 |
| 2023-12-08 | 2023-12-06 | 4.093 | 19,536 | +953 | 0.00% | 79,951 |
| 2023-12-01 | 2023-11-29 | 3.610 | 18,583 | +9,530 | 0.00% | 67,081 |
| 2023-10-27 | 2023-10-25 | 3.442 | 9,053 | -10,006 | 0.00% | 31,160 |
| 2023-10-13 | 2023-10-11 | 4.124 | 19,059 | -95,296 | 0.00% | 78,599 |
| 2023-10-09 | 2023-10-05 | 3.463 | 114,355 | -9,530 | 0.00% | 395,999 |
| 2023-09-27 | 2023-09-25 | 3.284 | 123,885 | -47,648 | 0.00% | 406,900 |
| 2023-09-15 | 2023-09-13 | 3.043 | 171,533 | +47,648 | 0.00% | 522,000 |
| 2023-09-07 | 2023-09-05 | 3.589 | 123,885 | -6,671 | 0.00% | 444,600 |
| 2023-09-04 | 2023-08-30 | 3.096 | 130,556 | -47,648 | 0.00% | 404,151 |
| 2023-08-31 | 2023-08-29 | 3.043 | 178,204 | -9,529 | 0.00% | 542,301 |
| 2023-08-28 | 2023-08-24 | 2.623 | 187,733 | +19,535 | 0.00% | 492,499 |
| 2023-08-21 | 2023-08-17 | 2.529 | 168,198 | -4,764 | 0.00% | 425,366 |
| 2023-08-04 | 2023-08-02 | 2.802 | 172,962 | -16,677 | 0.00% | 484,604 |
| 2023-08-03 | 2023-08-01 | 3.064 | 189,639 | +16,677 | 0.00% | 581,079 |
| 2023-07-28 | 2023-07-26 | 2.991 | 172,962 | -16,201 | 0.00% | 517,274 |
| 2023-07-27 | 2023-07-25 | 3.096 | 189,163 | +6,671 | 0.00% | 585,576 |
| 2023-07-26 | 2023-07-24 | 3.085 | 182,492 | +19,059 | 0.00% | 563,010 |
| 2023-07-24 | 2023-07-20 | 3.043 | 163,433 | +52,413 | 0.00% | 497,350 |
| 2023-07-13 | 2023-07-11 | 3.274 | 111,020 | -6,671 | 0.00% | 363,480 |
| 2023-06-26 | 2023-06-21 | 3.431 | 117,691 | +88,626 | 0.00% | 403,846 |
| 2023-06-23 | 2023-06-20 | 3.243 | 29,065 | -13,342 | 0.00% | 94,244 |
| 2023-06-21 | 2023-06-19 | 2.991 | 42,407 | -95,296 | 0.00% | 126,826 |
| 2023-06-16 | 2023-06-14 | 2.319 | 137,703 | +95,296 | 0.00% | 319,345 |
| 2023-06-05 | 2023-06-01 | 2.066 | 42,407 | +412 | 0.00% | 87,626 |
| 2023-02-06 | 2023-02-02 | 2.596 | 41,995 | -9,437 | 0.00% | 109,025 |
| 2023-02-03 | 2023-02-01 | 2.469 | 51,432 | -18,874 | 0.00% | 126,985 |
| 2023-01-30 | 2023-01-26 | 2.077 | 70,306 | -9,437 | 0.00% | 146,019 |
| 2023-01-18 | 2023-01-16 | 2.003 | 79,743 | -33,030 | 0.00% | 159,704 |
| 2023-01-10 | 2023-01-06 | 1.611 | 112,773 | -28,312 | 0.00% | 181,640 |
| 2022-12-15 | 2022-12-13 | 1.515 | 141,085 | +7,550 | 0.00% | 213,786 |
| 2022-12-09 | 2022-12-07 | 1.579 | 133,535 | -3,775 | 0.00% | 210,835 |
| 2022-08-11 | 2022-08-09 | 0.901 | 137,310 | -18,874 | 0.00% | 123,675 |
| 2022-07-04 | 2022-06-29 | 1.113 | 156,184 | +18,874 | 0.00% | 173,775 |
| 2022-06-29 | 2022-06-27 | 1.155 | 137,310 | -18,874 | 0.00% | 158,595 |
| 2022-06-24 | 2022-06-22 | 1.081 | 156,184 | +18,874 | 0.00% | 168,810 |
| 2022-02-28 | 2022-02-24 | 1.335 | 137,310 | +5,663 | 0.00% | 183,330 |
| 2021-12-16 | 2021-12-14 | 1.695 | 131,647 | -9,438 | 0.00% | 223,199 |
| 2021-12-07 | 2021-12-03 | 1.812 | 141,085 | +9,438 | 0.00% | 255,646 |
| 2021-11-23 | 2021-11-19 | 1.748 | 131,647 | +15,099 | 0.00% | 230,174 |
| 2021-11-11 | 2021-11-09 | 1.971 | 116,548 | -13,212 | 0.00% | 229,710 |
| 2021-08-13 | 2021-08-11 | 1.770 | 129,760 | -15,099 | 0.00% | 229,625 |
| 2021-07-21 | 2021-07-19 | 1.611 | 144,859 | +15,099 | 0.00% | 233,319 |
| 2021-06-21 | 2021-06-17 | 2.013 | 129,760 | +13,212 | 0.00% | 261,250 |
| 2021-05-28 | 2021-05-26 | 2.130 | 116,548 | +13,212 | 0.00% | 248,235 |
| 2021-05-04 | 2021-04-30 | 2.554 | 103,336 | +9,437 | 0.00% | 263,895 |
| 2021-05-03 | 2021-04-29 | 2.617 | 93,899 | -2,831 | 0.00% | 245,765 |
| 2021-02-26 | 2021-02-24 | 3.253 | 96,730 | -9,437 | 0.00% | 314,674 |
| 2021-02-22 | 2021-02-18 | 4.217 | 106,167 | +2,831 | 0.00% | 447,749 |
| 2021-02-19 | 2021-02-17 | 4.355 | 103,336 | +9,437 | 0.00% | 450,044 |
| 2021-02-18 | 2021-02-16 | 3.836 | 93,899 | -7,550 | 0.00% | 360,190 |
| 2021-02-17 | 2021-02-11 | 3.433 | 101,449 | -18,874 | 0.00% | 348,301 |
| 2021-02-10 | 2021-02-08 | 2.946 | 120,323 | +7,078 | 0.00% | 354,450 |
| 2021-02-09 | 2021-02-05 | 2.395 | 113,245 | -3,775 | 0.00% | 271,200 |
| 2021-02-08 | 2021-02-04 | 2.702 | 117,020 | -39,636 | 0.00% | 316,200 |
| 2021-02-05 | 2021-02-03 | 2.109 | 156,656 | -45,298 | 0.00% | 330,341 |
| 2021-02-02 | 2021-01-29 | 1.600 | 201,954 | +18,874 | 0.00% | 323,140 |
| 2021-01-21 | 2021-01-19 | 1.780 | 183,080 | -37,748 | 0.00% | 325,921 |
| 2021-01-18 | 2021-01-14 | 1.727 | 220,828 | -18,874 | 0.01% | 381,420 |
| 2021-01-15 | 2021-01-13 | 1.611 | 239,702 | -16,987 | 0.01% | 386,080 |
| 2021-01-06 | 2021-01-04 | 1.621 | 256,689 | -18,874 | 0.01% | 416,160 |
| 2020-12-30 | 2020-12-28 | 1.473 | 275,563 | +18,874 | 0.01% | 405,880 |
| 2020-12-29 | 2020-12-24 | 1.515 | 256,689 | +18,874 | 0.01% | 388,960 |
| 2020-12-23 | 2020-12-21 | 1.589 | 237,815 | -16,986 | 0.01% | 378,000 |
| 2020-12-21 | 2020-12-17 | 1.536 | 254,801 | -16,987 | 0.01% | 391,499 |
| 2020-12-16 | 2020-12-14 | 1.484 | 271,788 | +18,874 | 0.01% | 403,200 |
| 2020-12-10 | 2020-12-08 | 1.505 | 252,914 | +39,164 | 0.01% | 380,560 |
| 2020-12-09 | 2020-12-07 | 1.536 | 213,750 | +16,987 | 0.01% | 328,425 |
| 2020-11-26 | 2020-11-24 | 1.653 | 196,763 | -16,987 | 0.00% | 325,259 |
| 2020-11-25 | 2020-11-23 | 1.568 | 213,750 | -18,874 | 0.01% | 335,220 |
| 2020-11-17 | 2020-11-13 | 1.484 | 232,624 | +16,986 | 0.01% | 345,100 |
| 2020-11-11 | 2020-11-09 | 1.505 | 215,638 | -18,874 | 0.01% | 324,471 |
| 2020-11-09 | 2020-11-05 | 1.505 | 234,512 | -18,874 | 0.01% | 352,870 |
| 2020-11-05 | 2020-11-03 | 1.420 | 253,386 | +18,874 | 0.01% | 359,790 |
| 2020-11-03 | 2020-10-30 | 1.441 | 234,512 | +16,987 | 0.01% | 337,960 |
| 2020-10-21 | 2020-10-19 | 1.547 | 217,525 | +15,099 | 0.01% | 336,530 |
| 2020-10-16 | 2020-10-14 | 1.589 | 202,426 | +18,875 | 0.00% | 321,751 |
| 2020-10-15 | 2020-10-12 | 1.632 | 183,551 | -15,100 | 0.00% | 299,529 |
| 2020-09-30 | 2020-09-28 | 1.536 | 198,651 | +15,100 | 0.00% | 305,225 |
| 2020-09-28 | 2020-09-24 | 1.536 | 183,551 | +15,099 | 0.00% | 282,024 |
| 2020-09-25 | 2020-09-23 | 1.600 | 168,452 | +15,099 | 0.00% | 269,535 |
| 2020-09-23 | 2020-09-21 | 1.621 | 153,353 | -27,839 | 0.00% | 248,625 |
| 2020-09-14 | 2020-09-10 | 1.653 | 181,192 | +14,155 | 0.00% | 299,520 |
| 2020-09-08 | 2020-09-04 | 1.812 | 167,037 | +14,156 | 0.00% | 302,671 |
| 2020-09-03 | 2020-09-01 | 1.950 | 152,881 | -14,156 | 0.00% | 298,080 |
| 2020-09-02 | 2020-08-31 | 1.801 | 167,037 | -14,155 | 0.00% | 300,901 |
| 2020-09-01 | 2020-08-28 | 1.748 | 181,192 | +14,155 | 0.00% | 316,800 |
| 2020-08-31 | 2020-08-27 | 1.801 | 167,037 | -24,064 | 0.00% | 300,901 |
| 2020-08-24 | 2020-08-20 | 1.621 | 191,101 | +28,311 | 0.00% | 309,825 |
| 2020-08-05 | 2020-08-03 | 1.727 | 162,790 | -13,212 | 0.00% | 281,175 |
| 2020-07-29 | 2020-07-27 | 1.579 | 176,002 | +13,212 | 0.00% | 277,885 |
| 2020-07-20 | 2020-07-16 | 1.664 | 162,790 | +13,212 | 0.00% | 270,825 |
| 2020-07-16 | 2020-07-14 | 1.833 | 149,578 | +11,325 | 0.00% | 274,205 |
| 2020-07-13 | 2020-07-09 | 1.950 | 138,253 | -20,762 | 0.00% | 269,559 |
| 2020-07-10 | 2020-07-08 | 1.854 | 159,015 | -12,268 | 0.00% | 294,875 |
| 2020-07-08 | 2020-07-06 | 1.759 | 171,283 | -15,100 | 0.00% | 301,290 |
| 2020-06-24 | 2020-06-22 | 1.600 | 186,383 | +15,100 | 0.00% | 298,226 |
| 2020-06-17 | 2020-06-15 | 1.706 | 171,283 | +943 | 0.00% | 292,215 |
| 2020-06-15 | 2020-06-11 | 1.664 | 170,340 | +14,156 | 0.00% | 283,386 |
| 2020-06-11 | 2020-06-09 | 1.706 | 156,184 | -14,156 | 0.00% | 266,455 |
| 2020-06-09 | 2020-06-05 | 1.674 | 170,340 | -15,099 | 0.00% | 285,191 |
| 2020-06-04 | 2020-06-02 | 1.621 | 185,439 | -15,099 | 0.00% | 300,645 |
| 2020-06-01 | 2020-05-28 | 1.494 | 200,538 | +15,099 | 0.00% | 299,625 |
| 2020-05-29 | 2020-05-27 | 1.526 | 185,439 | -30,199 | 0.00% | 282,960 |
| 2020-05-26 | 2020-05-22 | 1.526 | 215,638 | +15,100 | 0.01% | 329,041 |
| 2020-05-22 | 2020-05-20 | 1.717 | 200,538 | -15,100 | 0.00% | 344,250 |
| 2020-05-19 | 2020-05-15 | 1.642 | 215,638 | +30,199 | 0.01% | 354,176 |
| 2020-05-12 | 2020-05-08 | 1.632 | 185,439 | -33,973 | 0.00% | 302,610 |
| 2020-04-23 | 2020-04-21 | 1.473 | 219,412 | +18,874 | 0.01% | 323,174 |
| 2020-04-17 | 2020-04-15 | 1.494 | 200,538 | +15,099 | 0.00% | 299,625 |
| 2020-04-09 | 2020-04-07 | 1.611 | 185,439 | -15,099 | 0.00% | 298,680 |
| 2020-04-01 | 2020-03-30 | 1.515 | 200,538 | +15,099 | 0.00% | 303,875 |
| 2020-03-31 | 2020-03-27 | 1.589 | 185,439 | +15,099 | 0.00% | 294,750 |
| 2020-03-27 | 2020-03-25 | 1.695 | 170,340 | -15,099 | 0.00% | 288,801 |
| 2020-03-25 | 2020-03-23 | 1.494 | 185,439 | +15,099 | 0.00% | 277,065 |
| 2020-03-16 | 2020-03-12 | 1.823 | 170,340 | +11,325 | 0.00% | 310,461 |
| 2020-03-13 | 2020-03-11 | 1.876 | 159,015 | -11,325 | 0.00% | 298,245 |
| 2020-03-11 | 2020-03-09 | 1.791 | 170,340 | +11,325 | 0.00% | 305,046 |
| 2020-03-05 | 2020-03-03 | 1.886 | 159,015 | +25,480 | 0.00% | 299,930 |
| 2020-02-28 | 2020-02-26 | 2.193 | 133,535 | +944 | 0.00% | 292,905 |
| 2020-02-24 | 2020-02-20 | 2.321 | 132,591 | -45,298 | 0.00% | 307,695 |
| 2020-02-17 | 2020-02-13 | 2.035 | 177,889 | -14,156 | 0.00% | 361,920 |
| 2020-01-23 | 2020-01-21 | 1.886 | 192,045 | +14,156 | 0.00% | 362,230 |
| 2020-01-22 | 2020-01-20 | 1.992 | 177,889 | +13,212 | 0.00% | 354,380 |
| 2020-01-21 | 2020-01-17 | 2.151 | 164,677 | -9,437 | 0.00% | 354,234 |
| 2020-01-17 | 2020-01-15 | 2.013 | 174,114 | -33,030 | 0.00% | 350,549 |
| 2020-01-15 | 2020-01-13 | 1.844 | 207,144 | -18,874 | 0.01% | 381,930 |
| 2020-01-07 | 2020-01-03 | 1.664 | 226,018 | +4,718 | 0.01% | 376,014 |
| 2020-01-03 | 2019-12-31 | 1.738 | 221,300 | -84,934 | 0.01% | 384,580 |
| 2019-12-27 | 2019-12-20 | 1.558 | 306,234 | +14,156 | 0.01% | 477,016 |
| 2019-12-19 | 2019-12-17 | 1.621 | 292,078 | -14,156 | 0.01% | 473,535 |
| 2019-11-28 | 2019-11-26 | 1.664 | 306,234 | -1,887 | 0.01% | 509,466 |
| 2019-11-27 | 2019-11-25 | 1.600 | 308,121 | +14,156 | 0.01% | 493,015 |
| 2019-11-21 | 2019-11-19 | 1.738 | 293,965 | +18,874 | 0.01% | 510,859 |
| 2019-11-13 | 2019-11-11 | 1.727 | 275,091 | +14,155 | 0.01% | 475,145 |
| 2019-11-12 | 2019-11-08 | 1.780 | 260,936 | +14,156 | 0.01% | 464,521 |
| 2019-11-04 | 2019-10-31 | 1.844 | 246,780 | +2,831 | 0.01% | 455,010 |
| 2019-10-31 | 2019-10-29 | 1.907 | 243,949 | +13,212 | 0.01% | 465,300 |
| 2019-10-30 | 2019-10-28 | 1.992 | 230,737 | -13,212 | 0.01% | 459,660 |
| 2019-10-15 | 2019-10-11 | 1.865 | 243,949 | -18,874 | 0.01% | 454,960 |
| 2019-10-03 | 2019-09-30 | 1.907 | 262,823 | +13,212 | 0.01% | 501,300 |
| 2019-09-03 | 2019-08-30 | 2.098 | 249,611 | -3,303 | 0.01% | 523,710 |
| 2019-08-30 | 2019-08-28 | 2.098 | 252,914 | +11,324 | 0.01% | 530,640 |
| 2019-08-16 | 2019-08-14 | 2.077 | 241,590 | +5,191 | 0.01% | 501,761 |
| 2019-08-07 | 2019-08-05 | 2.151 | 236,399 | +9,437 | 0.01% | 508,515 |
| 2019-08-01 | 2019-07-30 | 2.511 | 226,962 | +18,874 | 0.01% | 569,985 |
| 2019-07-26 | 2019-07-24 | 2.564 | 208,088 | +16,987 | 0.01% | 533,610 |
| 2019-07-25 | 2019-07-23 | 2.776 | 191,101 | -18,874 | 0.00% | 530,550 |
| 2019-07-10 | 2019-07-08 | 2.342 | 209,975 | +9,437 | 0.01% | 491,724 |
| 2019-07-02 | 2019-06-27 | 2.692 | 200,538 | -17,931 | 0.01% | 539,749 |
| 2019-06-20 | 2019-06-18 | 2.840 | 218,469 | +17,931 | 0.01% | 620,421 |
| 2019-05-10 | 2019-05-08 | 2.628 | 200,538 | +9,437 | 0.01% | 526,999 |
| 2019-05-08 | 2019-05-06 | 2.702 | 191,101 | +9,437 | 0.00% | 516,375 |
| 2019-05-02 | 2019-04-29 | 3.147 | 181,664 | +7,550 | 0.00% | 571,725 |
| 2019-04-29 | 2019-04-25 | 3.115 | 174,114 | +7,549 | 0.00% | 542,429 |
| 2019-04-26 | 2019-04-24 | 3.264 | 166,565 | +6,606 | 0.00% | 543,621 |
| 2019-04-25 | 2019-04-23 | 3.285 | 159,959 | +26,424 | 0.00% | 525,451 |
| 2019-04-24 | 2019-04-18 | 3.550 | 133,535 | +6,606 | 0.00% | 474,026 |
| 2019-04-15 | 2019-04-11 | 3.741 | 126,929 | +16,043 | 0.00% | 474,785 |
| 2019-03-26 | 2019-03-22 | 4.207 | 110,886 | -9,437 | 0.00% | 466,476 |
| 2019-03-25 | 2019-03-21 | 4.111 | 120,323 | +9,437 | 0.00% | 494,700 |
| 2019-03-13 | 2019-03-11 | 4.493 | 110,886 | -4,718 | 0.00% | 498,201 |
| 2019-03-11 | 2019-03-07 | 4.302 | 115,604 | -4,719 | 0.00% | 497,348 |
| 2019-03-06 | 2019-03-04 | 3.910 | 120,323 | -2,831 | 0.00% | 470,475 |
| 2019-02-26 | 2019-02-22 | 3.476 | 123,154 | +2,831 | 0.00% | 428,040 |
| 2018-12-03 | 2018-11-29 | 3.592 | 120,323 | +5,662 | 0.00% | 432,225 |
| 2018-10-29 | 2018-10-25 | 4.398 | 114,661 | +4,719 | 0.00% | 504,226 |
| 2018-10-25 | 2018-10-23 | 4.631 | 109,942 | +4,718 | 0.00% | 509,104 |
| 2018-10-15 | 2018-10-11 | 4.949 | 105,224 | -14,155 | 0.00% | 520,707 |
| 2018-10-08 | 2018-10-04 | 5.457 | 119,379 | +3,775 | 0.00% | 651,474 |
| 2018-10-04 | 2018-10-02 | 5.457 | 115,604 | +3,774 | 0.00% | 630,873 |
| 2018-09-27 | 2018-09-24 | 6.506 | 111,830 | -6,605 | 0.00% | 727,593 |
| 2018-09-26 | 2018-09-21 | 6.305 | 118,435 | -944 | 0.00% | 746,722 |
| 2018-09-21 | 2018-09-19 | 5.860 | 119,379 | -3,775 | 0.00% | 699,544 |
| 2018-09-05 | 2018-09-03 | 4.567 | 123,154 | +18,874 | 0.00% | 562,455 |
| 2018-08-17 | 2018-08-15 | 5.277 | 104,280 | +4,719 | 0.00% | 550,291 |
| 2018-08-16 | 2018-08-14 | 5.786 | 99,561 | +3,775 | 0.00% | 576,028 |
| 2018-08-15 | 2018-08-13 | 6.125 | 95,786 | +3,774 | 0.00% | 586,667 |
| 2018-07-13 | 2018-07-11 | 6.506 | 92,012 | -15,099 | 0.00% | 598,652 |
| 2018-07-12 | 2018-07-10 | 6.686 | 107,111 | +15,099 | 0.00% | 716,185 |
| 2018-07-06 | 2018-07-04 | 6.750 | 92,012 | +3,775 | 0.00% | 621,077 |
| 2018-06-21 | 2018-06-19 | 7.407 | 88,237 | +3,303 | 0.00% | 653,566 |
| 2018-06-20 | 2018-06-15 | 7.608 | 84,934 | +5,662 | 0.00% | 646,201 |
| 2018-06-19 | 2018-06-14 | 7.969 | 79,272 | +8,494 | 0.00% | 631,683 |
| 2018-06-15 | 2018-06-13 | 8.138 | 70,778 | +5,662 | 0.00% | 575,998 |
| 2018-06-14 | 2018-06-12 | 8.424 | 65,116 | +5,662 | 0.00% | 548,551 |
| 2018-06-12 | 2018-06-08 | 8.636 | 59,454 | -14,155 | 0.00% | 513,453 |
| 2018-06-06 | 2018-06-04 | 8.848 | 73,609 | +2,359 | 0.00% | 651,297 |
| 2018-06-01 | 2018-05-30 | 9.018 | 71,250 | +2,359 | 0.00% | 642,505 |
| 2018-05-31 | 2018-05-29 | 9.113 | 68,891 | -4,718 | 0.00% | 627,802 |
| 2018-05-30 | 2018-05-28 | 8.986 | 73,609 | -9,909 | 0.00% | 661,437 |
| 2018-05-28 | 2018-05-24 | 8.657 | 83,518 | +18,874 | 0.00% | 723,043 |
| 2018-05-25 | 2018-05-23 | 8.880 | 64,644 | +2,359 | 0.00% | 574,029 |
| 2018-05-21 | 2018-05-17 | 9.166 | 62,285 | -4,718 | 0.00% | 570,902 |
| 2018-05-15 | 2018-05-11 | 8.848 | 67,003 | -2,360 | 0.00% | 592,847 |
| 2018-05-10 | 2018-05-08 | 8.647 | 69,363 | +2,360 | 0.00% | 599,763 |
| 2018-05-04 | 2018-05-02 | 8.880 | 67,003 | +16,986 | 0.00% | 594,977 |
| 2018-04-30 | 2018-04-26 | 8.668 | 50,017 | +2,832 | 0.00% | 433,544 |
| 2018-04-25 | 2018-04-23 | 8.965 | 47,185 | +2,831 | 0.00% | 422,996 |
| 2018-04-18 | 2018-04-16 | 9.590 | 44,354 | -6,134 | 0.00% | 425,347 |
| 2018-04-17 | 2018-04-13 | 9.166 | 50,488 | -47,186 | 0.00% | 462,771 |
| 2018-04-16 | 2018-04-12 | 9.071 | 97,674 | +1,888 | 0.00% | 885,961 |
| 2018-04-06 | 2018-04-03 | 9.431 | 95,786 | +2,359 | 0.00% | 903,345 |
| 2018-04-03 | 2018-03-28 | 9.505 | 93,427 | +18,402 | 0.00% | 888,028 |
| 2018-03-29 | 2018-03-27 | 10.226 | 75,025 | +2,359 | 0.00% | 767,176 |
| 2018-03-14 | 2018-03-12 | 10.999 | 72,666 | -1,887 | 0.00% | 799,264 |
| 2018-02-21 | 2018-02-15 | 10.565 | 74,553 | -1,887 | 0.00% | 787,630 |
| 2018-02-20 | 2018-02-13 | 10.173 | 76,440 | -1,416 | 0.00% | 777,596 |
| 2018-02-14 | 2018-02-12 | 9.823 | 77,856 | -1,416 | 0.00% | 764,775 |
| 2018-02-13 | 2018-02-09 | 9.494 | 79,272 | +8,966 | 0.00% | 752,644 |
| 2018-02-12 | 2018-02-08 | 10.575 | 70,306 | -5,663 | 0.00% | 743,506 |
| 2018-02-08 | 2018-02-06 | 10.565 | 75,969 | +7,550 | 0.00% | 802,589 |
| 2018-01-31 | 2018-01-29 | 11.571 | 68,419 | +9,437 | 0.00% | 791,701 |
| 2018-01-24 | 2018-01-22 | 12.673 | 58,982 | -9,437 | 0.00% | 747,502 |
| 2018-01-19 | 2018-01-17 | 12.059 | 68,419 | +9,437 | 0.00% | 825,051 |
| 2018-01-15 | 2018-01-11 | 13.330 | 58,982 | -1,887 | 0.00% | 786,252 |
| 2018-01-11 | 2018-01-09 | 12.970 | 60,869 | -3,775 | 0.00% | 789,477 |
| 2018-01-09 | 2018-01-05 | 13.034 | 64,644 | -21,705 | 0.00% | 842,549 |
| 2018-01-08 | 2018-01-04 | 11.741 | 86,349 | -1,888 | 0.00% | 1,013,815 |
| 2018-01-02 | 2017-12-28 | 11.508 | 88,237 | -1,887 | 0.00% | 1,015,412 |
| 2017-12-20 | 2017-12-18 | 10.830 | 90,124 | +1,887 | 0.00% | 976,008 |
| 2017-12-11 | 2017-12-07 | 11.296 | 88,237 | +1,888 | 0.00% | 996,712 |
| 2017-12-08 | 2017-12-06 | 11.084 | 86,349 | +5,662 | 0.00% | 957,086 |
| 2017-11-30 | 2017-11-28 | 11.550 | 80,687 | +1,887 | 0.00% | 931,948 |
| 2017-11-21 | 2017-11-17 | 11.762 | 78,800 | +7,550 | 0.00% | 926,853 |
| 2017-11-20 | 2017-11-16 | 11.974 | 71,250 | +9,437 | 0.00% | 853,150 |
| 2017-11-06 | 2017-11-02 | 12.779 | 61,813 | -1,887 | 0.00% | 789,931 |
| 2017-11-03 | 2017-11-01 | 12.673 | 63,700 | -9,437 | 0.00% | 807,295 |
| 2017-10-24 | 2017-10-20 | 12.292 | 73,137 | -2,832 | 0.00% | 898,994 |
| 2017-10-20 | 2017-10-18 | 11.783 | 75,969 | +6,606 | 0.00% | 895,165 |
| 2017-10-11 | 2017-10-09 | 12.589 | 69,363 | -4,718 | 0.00% | 873,185 |
| 2017-10-10 | 2017-10-06 | 12.822 | 74,081 | -13,212 | 0.00% | 949,848 |
| 2017-10-09 | 2017-10-04 | 11.529 | 87,293 | +1,887 | 0.00% | 1,006,399 |
| 2017-09-27 | 2017-09-25 | 11.635 | 85,406 | +1,888 | 0.00% | 993,694 |
| 2017-09-26 | 2017-09-22 | 11.741 | 83,518 | +4,718 | 0.00% | 980,577 |
| 2017-09-22 | 2017-09-20 | 12.101 | 78,800 | +1,888 | 0.00% | 953,573 |
| 2017-09-20 | 2017-09-18 | 12.525 | 76,912 | +9,437 | 0.00% | 963,326 |
| 2017-09-15 | 2017-09-13 | 13.034 | 67,475 | -9,437 | 0.00% | 879,447 |
| 2017-09-06 | 2017-09-04 | 12.483 | 76,912 | +1,887 | 0.00% | 960,066 |
| 2017-08-31 | 2017-08-29 | 12.949 | 75,025 | +9,437 | 0.00% | 971,492 |
| 2017-08-29 | 2017-08-25 | 14.305 | 65,588 | +5,662 | 0.00% | 938,253 |
| 2017-08-11 | 2017-08-09 | 13.839 | 59,926 | -9,437 | 0.00% | 829,316 |
| 2017-08-10 | 2017-08-08 | 12.970 | 69,363 | -1,887 | 0.00% | 899,645 |
| 2017-07-31 | 2017-07-27 | 11.635 | 71,250 | -944 | 0.00% | 828,990 |
| 2017-07-25 | 2017-07-21 | 12.292 | 72,194 | +9,437 | 0.00% | 887,403 |
| 2017-07-24 | 2017-07-20 | 12.313 | 62,757 | -3,774 | 0.00% | 772,734 |
| 2017-07-17 | 2017-07-13 | 11.105 | 66,531 | +18,874 | 0.00% | 738,834 |
| 2017-07-12 | 2017-07-10 | 10.999 | 47,657 | -4,719 | 0.00% | 524,187 |
| 2017-07-11 | 2017-07-07 | 11.656 | 52,376 | +3,775 | 0.00% | 610,502 |
| 2017-07-07 | 2017-07-05 | 9.834 | 48,601 | -1,416 | 0.00% | 477,920 |
| 2017-07-04 | 2017-06-30 | 9.007 | 50,017 | -1,887 | 0.00% | 450,504 |
| 2017-06-22 | 2017-06-20 | 8.996 | 51,904 | -16,987 | 0.00% | 466,950 |
| 2017-06-20 | 2017-06-16 | 9.018 | 68,891 | -22,177 | 0.00% | 621,232 |
| 2017-06-19 | 2017-06-15 | 9.007 | 91,068 | +50,017 | 0.00% | 820,251 |
| 2017-06-16 | 2017-06-14 | 9.643 | 41,051 | +20,761 | 0.00% | 395,847 |
| 2017-06-08 | 2017-06-06 | 9.940 | 20,290 | -4,718 | 0.00% | 201,673 |
| 2017-06-06 | 2017-06-02 | 10.310 | 25,008 | -18,874 | 0.00% | 257,842 |
| 2017-06-05 | 2017-06-01 | 10.173 | 43,882 | +6,605 | 0.00% | 446,395 |
| 2017-06-02 | 2017-05-31 | 10.173 | 37,277 | -5,662 | 0.00% | 379,205 |
| 2017-05-23 | 2017-05-19 | 10.279 | 42,939 | +3,775 | 0.00% | 441,352 |
| 2017-05-22 | 2017-05-18 | 10.406 | 39,164 | -6,606 | 0.00% | 407,531 |
| 2017-05-19 | 2017-05-17 | 10.385 | 45,770 | +17,931 | 0.00% | 475,301 |
| 2017-05-18 | 2017-05-16 | 11.423 | 27,839 | -37,749 | 0.00% | 318,005 |
| 2017-05-17 | 2017-05-15 | 10.978 | 65,588 | -943 | 0.00% | 720,022 |
| 2017-05-16 | 2017-05-12 | 10.936 | 66,531 | -14,156 | 0.00% | 727,555 |
| 2017-05-15 | 2017-05-11 | 10.766 | 80,687 | -1,888 | 0.00% | 868,679 |
| 2017-05-12 | 2017-05-10 | 10.914 | 82,575 | +15,572 | 0.00% | 901,255 |
| 2017-05-11 | 2017-05-09 | 11.317 | 67,003 | +5,190 | 0.00% | 758,276 |
| 2017-05-10 | 2017-05-08 | 11.529 | 61,813 | +472 | 0.00% | 712,641 |
| 2017-05-08 | 2017-05-04 | 11.656 | 61,341 | +20,762 | 0.00% | 714,999 |
| 2017-05-05 | 2017-05-02 | 11.953 | 40,579 | +8,493 | 0.00% | 485,034 |
| 2017-05-04 | 2017-04-28 | 12.398 | 32,086 | +9,437 | 0.00% | 397,799 |
| 2017-05-02 | 2017-04-27 | 12.186 | 22,649 | -59,454 | 0.00% | 276,000 |
| 2017-04-27 | 2017-04-25 | 11.444 | 82,103 | +6,606 | 0.00% | 939,603 |
| 2017-04-26 | 2017-04-24 | 11.211 | 75,497 | +2,831 | 0.00% | 846,403 |
| 2017-04-25 | 2017-04-21 | 11.762 | 72,666 | +31,143 | 0.00% | 854,705 |
| 2017-04-24 | 2017-04-20 | 12.038 | 41,523 | -50,017 | 0.00% | 499,838 |
| 2017-04-21 | 2017-04-19 | 11.974 | 91,540 | +33,030 | 0.00% | 1,096,103 |
| 2017-04-20 | 2017-04-18 | 11.762 | 58,510 | +2,831 | 0.00% | 688,200 |
| 2017-04-18 | 2017-04-12 | 12.673 | 55,679 | -4,718 | 0.00% | 705,642 |
| 2017-04-13 | 2017-04-11 | 12.610 | 60,397 | +6,606 | 0.00% | 761,595 |
| 2017-04-12 | 2017-04-10 | 13.118 | 53,791 | +37,748 | 0.00% | 705,654 |
| 2017-04-10 | 2017-04-06 | 13.987 | 16,043 | -944 | 0.00% | 224,399 |
| 2017-04-05 | 2017-03-31 | 12.907 | 16,987 | -9,437 | 0.00% | 219,243 |
| 2017-04-03 | 2017-03-30 | 12.801 | 26,424 | +9,437 | 0.00% | 338,242 |
| 2017-03-30 | 2017-03-28 | 13.818 | 16,987 | -2,831 | 0.00% | 234,723 |
| 2017-03-29 | 2017-03-27 | 13.648 | 19,818 | +10,381 | 0.00% | 270,481 |
| 2017-03-28 | 2017-03-24 | 16.425 | 9,437 | +5,662 | 0.00% | 154,998 |
| 2017-03-27 | 2017-03-23 | 15.874 | 3,775 | -4,718 | 0.00% | 59,923 |
| 2017-03-24 | 2017-03-22 | 15.768 | 8,493 | +3,774 | 0.00% | 133,914 |
| 2017-03-23 | 2017-03-21 | 15.471 | 4,719 | -23,592 | 0.00% | 73,007 |
| 2017-03-22 | 2017-03-20 | 16.933 | 28,311 | +3,775 | 0.00% | 479,395 |
| 2017-03-20 | 2017-03-16 | 15.768 | 24,536 | +2,831 | 0.00% | 386,873 |
| 2017-03-17 | 2017-03-15 | 15.068 | 21,705 | +21,705 | 0.00% | 327,055 |
| 2017-03-09 | 2017-03-07 | 11.953 | 0 | -28,311 | ||
| 2017-03-06 | 2017-03-02 | 10.565 | 28,311 | -28,312 | 0.00% | 299,097 |
| 2017-01-25 | 2017-01-23 | 9.823 | 56,623 | +28,312 | 0.00% | 556,204 |
| 2017-01-04 | 2016-12-30 | 8.901 | 28,311 | -944 | 0.00% | 251,998 |
| 2016-12-23 | 2016-12-21 | 8.477 | 29,255 | +28,311 | 0.00% | 248,000 |
| 2016-12-19 | 2016-12-15 | 9.007 | 944 | 0.00% | 8,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy