History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 110,000 | +0 | 0.00% | 1,001,000 |
| 2025-10-13 | 2025-10-09 | 9.330 | 110,000 | +0 | 0.00% | 1,026,300 |
| 2025-10-10 | 2025-10-08 | 8.960 | 110,000 | +0 | 0.00% | 985,600 |
| 2025-10-09 | 2025-10-06 | 8.930 | 110,000 | +0 | 0.00% | 982,300 |
| 2025-10-08 | 2025-10-03 | 9.060 | 110,000 | +0 | 0.00% | 996,600 |
| 2025-10-06 | 2025-10-02 | 9.160 | 110,000 | +0 | 0.00% | 1,007,600 |
| 2025-10-03 | 2025-09-30 | 9.270 | 110,000 | +0 | 0.00% | 1,019,700 |
| 2025-10-02 | 2025-09-29 | 8.900 | 110,000 | +0 | 0.00% | 979,000 |
| 2025-09-30 | 2025-09-26 | 8.670 | 110,000 | +0 | 0.00% | 953,700 |
| 2025-09-29 | 2025-09-25 | 9.060 | 110,000 | +0 | 0.00% | 996,600 |
| 2025-09-26 | 2025-09-24 | 8.990 | 110,000 | -300,000 | 0.00% | 988,900 |
| 2025-09-24 | 2025-09-22 | 9.330 | 410,000 | -10,000 | 0.01% | 3,825,300 |
| 2025-09-16 | 2025-09-12 | 9.650 | 420,000 | -35,000 | 0.01% | 4,053,000 |
| 2025-09-15 | 2025-09-11 | 9.255 | 455,000 | +35,000 | 0.01% | 4,211,126 |
| 2025-09-12 | 2025-09-10 | 9.074 | 420,000 | +2,052 | 0.01% | 3,811,222 |
| 2025-09-04 | 2025-09-02 | 10.049 | 417,948 | +9,951 | 0.01% | 4,200,001 |
| 2025-09-03 | 2025-09-01 | 10.230 | 407,997 | +303,510 | 0.01% | 4,173,803 |
| 2025-09-02 | 2025-08-29 | 11.878 | 104,487 | -129,365 | 0.00% | 1,241,100 |
| 2025-09-01 | 2025-08-28 | 11.657 | 233,852 | -398,045 | 0.01% | 2,726,002 |
| 2025-08-28 | 2025-08-26 | 11.526 | 631,897 | +89,560 | 0.01% | 7,283,445 |
| 2025-08-26 | 2025-08-22 | 10.612 | 542,337 | +99,511 | 0.01% | 5,755,199 |
| 2025-08-25 | 2025-08-21 | 10.150 | 442,826 | +308,486 | 0.01% | 4,494,503 |
| 2025-08-05 | 2025-08-01 | 11.657 | 134,340 | +2,985 | 0.00% | 1,565,995 |
| 2025-08-04 | 2025-07-31 | 12.139 | 131,355 | -12,937 | 0.00% | 1,594,559 |
| 2025-07-22 | 2025-07-18 | 11.235 | 144,292 | -4,975 | 0.00% | 1,621,105 |
| 2025-07-17 | 2025-07-15 | 10.230 | 149,267 | +4,975 | 0.00% | 1,526,999 |
| 2025-07-04 | 2025-07-02 | 8.512 | 144,292 | -9,951 | 0.00% | 1,228,154 |
| 2025-07-03 | 2025-06-30 | 9.074 | 154,243 | +9,951 | 0.00% | 1,399,653 |
| 2025-06-27 | 2025-06-25 | 8.391 | 144,292 | -59,706 | 0.00% | 1,210,754 |
| 2025-06-26 | 2025-06-24 | 8.331 | 203,998 | +59,706 | 0.00% | 1,699,447 |
| 2025-06-16 | 2025-06-12 | 8.079 | 144,292 | -9,951 | 0.00% | 1,165,804 |
| 2025-06-13 | 2025-06-11 | 7.678 | 154,243 | -14,926 | 0.00% | 1,184,203 |
| 2025-06-12 | 2025-06-10 | 7.456 | 169,169 | +18,907 | 0.00% | 1,261,397 |
| 2025-06-09 | 2025-06-05 | 6.698 | 150,262 | +1,257 | 0.00% | 1,006,527 |
| 2025-05-29 | 2025-05-27 | 6.526 | 149,005 | -4,934 | 0.00% | 972,437 |
| 2025-05-26 | 2025-05-22 | 6.668 | 153,939 | -29,604 | 0.00% | 1,026,477 |
| 2025-05-23 | 2025-05-21 | 7.114 | 183,543 | +29,604 | 0.00% | 1,305,719 |
| 2025-05-21 | 2025-05-19 | 5.898 | 153,939 | -987 | 0.00% | 907,917 |
| 2025-05-19 | 2025-05-15 | 5.999 | 154,926 | -4,934 | 0.00% | 929,439 |
| 2025-03-31 | 2025-03-27 | 5.503 | 159,860 | +987 | 0.00% | 879,659 |
| 2025-03-19 | 2025-03-17 | 6.354 | 158,873 | -9,868 | 0.00% | 1,009,468 |
| 2025-03-10 | 2025-03-06 | 5.868 | 168,741 | +9,868 | 0.00% | 990,088 |
| 2025-02-20 | 2025-02-18 | 6.526 | 158,873 | -29,604 | 0.00% | 1,036,837 |
| 2025-02-19 | 2025-02-17 | 5.928 | 188,477 | +19,736 | 0.00% | 1,117,349 |
| 2025-02-18 | 2025-02-14 | 5.239 | 168,741 | -987 | 0.00% | 884,068 |
| 2025-02-13 | 2025-02-11 | 4.760 | 169,728 | +3,887 | 0.00% | 807,982 |
| 2025-02-04 | 2025-01-28 | 4.356 | 165,841 | -96,420 | 0.00% | 722,398 |
| 2024-12-23 | 2024-12-19 | 3.350 | 262,261 | +67,494 | 0.01% | 878,560 |
| 2024-12-20 | 2024-12-18 | 3.588 | 194,767 | +28,926 | 0.00% | 698,919 |
| 2024-12-17 | 2024-12-13 | 3.360 | 165,841 | -9,642 | 0.00% | 557,278 |
| 2024-12-16 | 2024-12-12 | 3.547 | 175,483 | +9,642 | 0.00% | 622,439 |
| 2024-12-10 | 2024-12-06 | 3.205 | 165,841 | -9,642 | 0.00% | 531,479 |
| 2024-12-09 | 2024-12-05 | 3.153 | 175,483 | +9,642 | 0.00% | 553,279 |
| 2024-11-27 | 2024-11-25 | 3.163 | 165,841 | -19,284 | 0.00% | 524,599 |
| 2024-11-26 | 2024-11-22 | 3.350 | 185,125 | +19,284 | 0.00% | 620,159 |
| 2024-11-18 | 2024-11-14 | 3.205 | 165,841 | -965 | 0.00% | 531,479 |
| 2024-11-15 | 2024-11-13 | 3.039 | 166,806 | -23,140 | 0.00% | 506,891 |
| 2024-11-14 | 2024-11-12 | 2.977 | 189,946 | +23,140 | 0.00% | 565,389 |
| 2024-11-01 | 2024-10-30 | 2.821 | 166,806 | -82,920 | 0.00% | 470,561 |
| 2024-10-31 | 2024-10-29 | 2.862 | 249,726 | +82,920 | 0.01% | 714,839 |
| 2024-10-04 | 2024-10-02 | 3.371 | 166,806 | -19,284 | 0.00% | 562,251 |
| 2024-10-03 | 2024-09-30 | 3.184 | 186,090 | +19,284 | 0.00% | 592,511 |
| 2024-09-30 | 2024-09-26 | 2.541 | 166,806 | -9,642 | 0.00% | 423,851 |
| 2024-08-21 | 2024-08-19 | 2.354 | 176,448 | -964 | 0.00% | 415,411 |
| 2024-06-19 | 2024-06-17 | 2.531 | 177,412 | -19,284 | 0.00% | 448,961 |
| 2024-06-18 | 2024-06-14 | 2.707 | 196,696 | +28,926 | 0.00% | 532,441 |
| 2024-06-07 | 2024-06-05 | 3.012 | 167,770 | +1,955 | 0.00% | 505,267 |
| 2024-05-20 | 2024-05-16 | 3.463 | 165,815 | +9,529 | 0.00% | 574,199 |
| 2024-05-08 | 2024-05-06 | 3.673 | 156,286 | -9,529 | 0.00% | 574,001 |
| 2024-05-07 | 2024-05-03 | 3.536 | 165,815 | +9,529 | 0.00% | 586,379 |
| 2024-05-02 | 2024-04-29 | 3.473 | 156,286 | -953 | 0.00% | 542,841 |
| 2024-04-26 | 2024-04-24 | 3.379 | 157,239 | -19,059 | 0.00% | 531,301 |
| 2024-04-25 | 2024-04-23 | 3.305 | 176,298 | +19,059 | 0.00% | 582,751 |
| 2024-04-22 | 2024-04-18 | 3.180 | 157,239 | -19,059 | 0.00% | 499,951 |
| 2024-04-19 | 2024-04-17 | 3.222 | 176,298 | +19,059 | 0.00% | 567,951 |
| 2024-04-12 | 2024-04-10 | 3.305 | 157,239 | -20,965 | 0.00% | 519,751 |
| 2024-04-11 | 2024-04-09 | 3.379 | 178,204 | +20,965 | 0.00% | 602,141 |
| 2024-03-26 | 2024-03-22 | 3.673 | 157,239 | -19,059 | 0.00% | 577,501 |
| 2024-03-25 | 2024-03-21 | 3.851 | 176,298 | +19,059 | 0.00% | 678,951 |
| 2024-03-21 | 2024-03-19 | 3.631 | 157,239 | -60,989 | 0.00% | 570,901 |
| 2024-03-20 | 2024-03-18 | 3.788 | 218,228 | +41,930 | 0.01% | 826,690 |
| 2024-03-19 | 2024-03-15 | 3.305 | 176,298 | +19,059 | 0.00% | 582,751 |
| 2024-03-13 | 2024-03-11 | 3.264 | 157,239 | -19,059 | 0.00% | 513,151 |
| 2024-03-11 | 2024-03-07 | 2.823 | 176,298 | +19,059 | 0.00% | 497,650 |
| 2024-03-08 | 2024-03-06 | 2.917 | 157,239 | -24,777 | 0.00% | 458,701 |
| 2024-03-07 | 2024-03-05 | 2.875 | 182,016 | +5,718 | 0.00% | 523,341 |
| 2024-03-06 | 2024-03-04 | 2.928 | 176,298 | +19,059 | 0.00% | 516,151 |
| 2024-01-26 | 2024-01-24 | 3.033 | 157,239 | -47,648 | 0.00% | 476,851 |
| 2024-01-25 | 2024-01-23 | 2.938 | 204,887 | +47,648 | 0.00% | 602,001 |
| 2024-01-16 | 2024-01-12 | 3.169 | 157,239 | -18,106 | 0.00% | 498,301 |
| 2024-01-15 | 2024-01-11 | 3.620 | 175,345 | +18,106 | 0.00% | 634,800 |
| 2024-01-05 | 2024-01-03 | 3.757 | 157,239 | -19,059 | 0.00% | 590,702 |
| 2024-01-04 | 2024-01-02 | 3.872 | 176,298 | +19,059 | 0.00% | 682,651 |
| 2024-01-03 | 2023-12-29 | 3.778 | 157,239 | -19,059 | 0.00% | 594,002 |
| 2024-01-02 | 2023-12-28 | 3.820 | 176,298 | +19,059 | 0.00% | 673,401 |
| 2023-12-15 | 2023-12-13 | 3.893 | 157,239 | -1,906 | 0.00% | 612,152 |
| 2023-12-11 | 2023-12-07 | 3.935 | 159,145 | -28,588 | 0.00% | 626,252 |
| 2023-12-08 | 2023-12-06 | 4.093 | 187,733 | +28,588 | 0.00% | 768,299 |
| 2023-12-06 | 2023-12-04 | 3.883 | 159,145 | -47,648 | 0.00% | 617,902 |
| 2023-12-05 | 2023-12-01 | 3.862 | 206,793 | +47,648 | 0.00% | 798,562 |
| 2023-12-01 | 2023-11-29 | 3.610 | 159,145 | -19,059 | 0.00% | 574,482 |
| 2023-11-30 | 2023-11-28 | 3.526 | 178,204 | +19,059 | 0.00% | 628,321 |
| 2023-11-24 | 2023-11-22 | 3.641 | 159,145 | -24,777 | 0.00% | 579,492 |
| 2023-11-23 | 2023-11-21 | 3.652 | 183,922 | -17,153 | 0.00% | 671,642 |
| 2023-11-22 | 2023-11-20 | 3.641 | 201,075 | +41,930 | 0.00% | 732,171 |
| 2023-11-20 | 2023-11-16 | 3.389 | 159,145 | +1,906 | 0.00% | 539,412 |
| 2023-11-17 | 2023-11-15 | 3.379 | 157,239 | -19,059 | 0.00% | 531,301 |
| 2023-11-16 | 2023-11-14 | 3.872 | 176,298 | +19,059 | 0.00% | 682,651 |
| 2023-11-15 | 2023-11-13 | 4.009 | 157,239 | -19,059 | 0.00% | 630,302 |
| 2023-11-14 | 2023-11-10 | 3.883 | 176,298 | +19,059 | 0.00% | 684,501 |
| 2023-11-10 | 2023-11-08 | 4.093 | 157,239 | -19,059 | 0.00% | 643,502 |
| 2023-11-09 | 2023-11-07 | 4.176 | 176,298 | +3,812 | 0.00% | 736,301 |
| 2023-11-08 | 2023-11-06 | 4.082 | 172,486 | -27,636 | 0.00% | 704,090 |
| 2023-11-07 | 2023-11-03 | 3.620 | 200,122 | +23,824 | 0.00% | 724,501 |
| 2023-11-06 | 2023-11-02 | 3.326 | 176,298 | +19,059 | 0.00% | 586,451 |
| 2023-10-31 | 2023-10-27 | 3.410 | 157,239 | -20,965 | 0.00% | 536,251 |
| 2023-10-27 | 2023-10-25 | 3.442 | 178,204 | -9,529 | 0.00% | 613,361 |
| 2023-10-26 | 2023-10-24 | 3.851 | 187,733 | +9,529 | 0.00% | 722,989 |
| 2023-10-24 | 2023-10-19 | 3.914 | 178,204 | -9,529 | 0.00% | 697,511 |
| 2023-10-20 | 2023-10-18 | 3.872 | 187,733 | +9,529 | 0.00% | 726,929 |
| 2023-10-13 | 2023-10-11 | 4.124 | 178,204 | -53,366 | 0.00% | 734,911 |
| 2023-10-12 | 2023-10-10 | 4.051 | 231,570 | +53,366 | 0.01% | 937,982 |
| 2023-10-03 | 2023-09-28 | 3.316 | 178,204 | -9,529 | 0.00% | 590,921 |
| 2023-09-29 | 2023-09-27 | 3.494 | 187,733 | -9,530 | 0.00% | 656,009 |
| 2023-09-28 | 2023-09-26 | 3.358 | 197,263 | -22,871 | 0.00% | 662,400 |
| 2023-09-27 | 2023-09-25 | 3.284 | 220,134 | +3,812 | 0.01% | 723,030 |
| 2023-09-25 | 2023-09-21 | 2.928 | 216,322 | -9,530 | 0.01% | 633,329 |
| 2023-09-07 | 2023-09-05 | 3.589 | 225,852 | -171,533 | 0.01% | 810,541 |
| 2023-09-06 | 2023-09-04 | 3.578 | 397,385 | +162,004 | 0.01% | 1,421,971 |
| 2023-09-05 | 2023-08-31 | 3.169 | 235,381 | -7,624 | 0.01% | 745,939 |
| 2023-09-04 | 2023-08-30 | 3.096 | 243,005 | -38,119 | 0.01% | 752,250 |
| 2023-08-31 | 2023-08-29 | 3.043 | 281,124 | +36,213 | 0.01% | 855,501 |
| 2023-08-04 | 2023-08-02 | 2.802 | 244,911 | +9,530 | 0.01% | 686,190 |
| 2023-07-24 | 2023-07-20 | 3.043 | 235,381 | -19,060 | 0.01% | 716,299 |
| 2023-07-21 | 2023-07-19 | 3.232 | 254,441 | -9,529 | 0.01% | 822,361 |
| 2023-07-20 | 2023-07-18 | 3.379 | 263,970 | +19,059 | 0.01% | 891,939 |
| 2023-07-12 | 2023-07-10 | 3.127 | 244,911 | -19,059 | 0.01% | 765,860 |
| 2023-07-11 | 2023-07-07 | 3.159 | 263,970 | +19,059 | 0.01% | 833,769 |
| 2023-07-07 | 2023-07-05 | 3.106 | 244,911 | -1,906 | 0.01% | 760,720 |
| 2023-07-06 | 2023-07-04 | 3.484 | 246,817 | -69,566 | 0.01% | 859,880 |
| 2023-07-05 | 2023-07-03 | 3.568 | 316,383 | +71,472 | 0.01% | 1,128,800 |
| 2023-06-26 | 2023-06-21 | 3.431 | 244,911 | -31,448 | 0.01% | 840,390 |
| 2023-06-23 | 2023-06-20 | 3.243 | 276,359 | -28,589 | 0.01% | 896,101 |
| 2023-06-21 | 2023-06-19 | 2.991 | 304,948 | +28,589 | 0.01% | 912,001 |
| 2023-06-20 | 2023-06-16 | 2.466 | 276,359 | +27,636 | 0.01% | 681,501 |
| 2023-06-19 | 2023-06-15 | 2.330 | 248,723 | -19,059 | 0.01% | 579,420 |
| 2023-06-16 | 2023-06-14 | 2.319 | 267,782 | +19,059 | 0.01% | 621,010 |
| 2023-06-12 | 2023-06-08 | 2.088 | 248,723 | -19,059 | 0.01% | 519,390 |
| 2023-06-09 | 2023-06-07 | 2.204 | 267,782 | +19,059 | 0.01% | 590,100 |
| 2023-06-05 | 2023-06-01 | 2.066 | 248,723 | -11,741 | 0.01% | 513,940 |
| 2023-05-17 | 2023-05-15 | 2.035 | 260,464 | +18,874 | 0.01% | 529,921 |
| 2023-05-11 | 2023-05-09 | 1.960 | 241,590 | +14,156 | 0.01% | 473,601 |
| 2023-05-03 | 2023-04-28 | 2.310 | 227,434 | -14,156 | 0.01% | 525,380 |
| 2023-04-27 | 2023-04-25 | 2.151 | 241,590 | +28,312 | 0.01% | 519,681 |
| 2023-04-25 | 2023-04-21 | 2.289 | 213,278 | +18,874 | 0.01% | 488,159 |
| 2023-04-19 | 2023-04-17 | 2.448 | 194,404 | -28,311 | 0.00% | 475,860 |
| 2023-04-18 | 2023-04-14 | 2.480 | 222,715 | +28,311 | 0.01% | 552,239 |
| 2023-04-12 | 2023-04-06 | 2.469 | 194,404 | +25,480 | 0.00% | 479,980 |
| 2023-04-11 | 2023-04-04 | 2.723 | 168,924 | +9,437 | 0.00% | 460,030 |
| 2023-04-04 | 2023-03-31 | 2.787 | 159,487 | -113,245 | 0.00% | 444,470 |
| 2023-04-03 | 2023-03-30 | 3.062 | 272,732 | -18,874 | 0.01% | 835,210 |
| 2023-03-31 | 2023-03-29 | 3.031 | 291,606 | +18,874 | 0.01% | 883,740 |
| 2023-03-29 | 2023-03-27 | 3.031 | 272,732 | -43,411 | 0.01% | 826,540 |
| 2023-03-28 | 2023-03-24 | 3.105 | 316,143 | +24,537 | 0.01% | 981,551 |
| 2023-03-23 | 2023-03-21 | 2.797 | 291,606 | -18,874 | 0.01% | 815,760 |
| 2023-03-21 | 2023-03-17 | 2.744 | 310,480 | +18,874 | 0.01% | 852,109 |
| 2023-03-17 | 2023-03-15 | 2.628 | 291,606 | -28,311 | 0.01% | 766,320 |
| 2023-02-28 | 2023-02-24 | 2.999 | 319,917 | -18,875 | 0.01% | 959,369 |
| 2023-02-27 | 2023-02-23 | 3.115 | 338,792 | -245,364 | 0.01% | 1,055,461 |
| 2023-02-24 | 2023-02-22 | 3.041 | 584,156 | +122,682 | 0.01% | 1,776,530 |
| 2023-02-23 | 2023-02-21 | 2.607 | 461,474 | +80,215 | 0.01% | 1,202,941 |
| 2023-02-22 | 2023-02-20 | 2.374 | 381,259 | +23,593 | 0.01% | 904,961 |
| 2023-02-21 | 2023-02-17 | 2.193 | 357,666 | +36,805 | 0.01% | 784,531 |
| 2023-02-17 | 2023-02-15 | 2.384 | 320,861 | +11,324 | 0.01% | 765,000 |
| 2023-02-10 | 2023-02-08 | 2.956 | 309,537 | -84,933 | 0.01% | 915,121 |
| 2023-02-09 | 2023-02-07 | 2.967 | 394,470 | +84,933 | 0.01% | 1,170,399 |
| 2023-02-07 | 2023-02-03 | 2.564 | 309,537 | -2,831 | 0.01% | 793,761 |
| 2023-02-06 | 2023-02-02 | 2.596 | 312,368 | -226,490 | 0.01% | 810,951 |
| 2023-02-03 | 2023-02-01 | 2.469 | 538,858 | +226,490 | 0.01% | 1,330,430 |
| 2023-01-26 | 2023-01-19 | 2.056 | 312,368 | -9,437 | 0.01% | 642,141 |
| 2023-01-20 | 2023-01-18 | 2.130 | 321,805 | +9,437 | 0.01% | 685,410 |
| 2023-01-19 | 2023-01-17 | 1.971 | 312,368 | -380,315 | 0.01% | 615,661 |
| 2023-01-18 | 2023-01-16 | 2.003 | 692,683 | +377,484 | 0.02% | 1,387,261 |
| 2022-11-23 | 2022-11-21 | 1.325 | 315,199 | -94,371 | 0.01% | 417,500 |
| 2022-11-22 | 2022-11-18 | 1.219 | 409,570 | +94,371 | 0.01% | 499,100 |
| 2022-08-26 | 2022-08-24 | 0.816 | 315,199 | -83,990 | 0.01% | 257,180 |
| 2022-08-23 | 2022-08-19 | 0.901 | 399,189 | +83,990 | 0.01% | 359,550 |
| 2022-08-03 | 2022-08-01 | 0.869 | 315,199 | +2,831 | 0.01% | 273,880 |
| 2022-07-08 | 2022-07-06 | 0.975 | 312,368 | -3,775 | 0.01% | 304,520 |
| 2022-06-21 | 2022-06-17 | 1.134 | 316,143 | -94,370 | 0.01% | 358,450 |
| 2022-06-20 | 2022-06-16 | 1.261 | 410,513 | +94,370 | 0.01% | 517,649 |
| 2022-04-28 | 2022-04-26 | 0.922 | 316,143 | +2,832 | 0.01% | 291,450 |
| 2022-03-16 | 2022-03-14 | 0.922 | 313,311 | -566,226 | 0.01% | 288,840 |
| 2022-03-09 | 2022-03-07 | 1.123 | 879,537 | +1,887 | 0.02% | 987,920 |
| 2021-12-07 | 2021-12-03 | 1.812 | 877,650 | +62,285 | 0.02% | 1,590,301 |
| 2021-12-02 | 2021-11-30 | 1.727 | 815,365 | +113,245 | 0.02% | 1,408,320 |
| 2021-11-30 | 2021-11-26 | 1.738 | 702,120 | +8,494 | 0.02% | 1,220,161 |
| 2021-11-08 | 2021-11-04 | 1.907 | 693,626 | -264,239 | 0.02% | 1,323,000 |
| 2021-11-05 | 2021-11-03 | 2.003 | 957,865 | +264,239 | 0.02% | 1,918,350 |
| 2021-10-20 | 2021-10-18 | 1.918 | 693,626 | -37,749 | 0.02% | 1,330,350 |
| 2021-10-19 | 2021-10-15 | 1.907 | 731,375 | +37,749 | 0.02% | 1,395,001 |
| 2021-09-06 | 2021-09-02 | 2.130 | 693,626 | -9,437 | 0.02% | 1,477,350 |
| 2021-08-26 | 2021-08-24 | 1.982 | 703,063 | -47,186 | 0.02% | 1,393,149 |
| 2021-08-25 | 2021-08-23 | 1.971 | 750,249 | -84,934 | 0.02% | 1,478,700 |
| 2021-08-24 | 2021-08-20 | 1.854 | 835,183 | +132,120 | 0.02% | 1,548,751 |
| 2021-08-03 | 2021-07-30 | 1.664 | 703,063 | +9,437 | 0.02% | 1,169,649 |
| 2021-05-25 | 2021-05-21 | 2.077 | 693,626 | +1,887 | 0.02% | 1,440,600 |
| 2021-05-20 | 2021-05-17 | 2.119 | 691,739 | -9,437 | 0.02% | 1,466,000 |
| 2021-05-13 | 2021-05-11 | 2.427 | 701,176 | -23,593 | 0.02% | 1,701,470 |
| 2021-05-12 | 2021-05-10 | 2.607 | 724,769 | +23,593 | 0.02% | 1,889,281 |
| 2021-05-05 | 2021-05-03 | 2.607 | 701,176 | -1,887 | 0.02% | 1,827,780 |
| 2021-04-30 | 2021-04-28 | 2.681 | 703,063 | -944 | 0.02% | 1,884,849 |
| 2021-04-28 | 2021-04-26 | 2.628 | 704,007 | +2,831 | 0.02% | 1,850,080 |
| 2021-04-22 | 2021-04-20 | 2.649 | 701,176 | -18,874 | 0.02% | 1,857,500 |
| 2021-04-20 | 2021-04-16 | 2.925 | 720,050 | +9,437 | 0.02% | 2,105,880 |
| 2021-04-15 | 2021-04-13 | 3.052 | 710,613 | -103,808 | 0.02% | 2,168,640 |
| 2021-04-14 | 2021-04-12 | 3.094 | 814,421 | +103,808 | 0.02% | 2,519,960 |
| 2021-03-23 | 2021-03-19 | 3.518 | 710,613 | -66,060 | 0.02% | 2,499,960 |
| 2021-03-22 | 2021-03-18 | 3.274 | 776,673 | +84,934 | 0.02% | 2,543,071 |
| 2021-03-19 | 2021-03-17 | 2.967 | 691,739 | -37,748 | 0.02% | 2,052,401 |
| 2021-03-18 | 2021-03-16 | 3.084 | 729,487 | +37,748 | 0.02% | 2,249,429 |
| 2021-03-17 | 2021-03-15 | 3.009 | 691,739 | -61,341 | 0.02% | 2,081,721 |
| 2021-03-16 | 2021-03-12 | 2.946 | 753,080 | +61,341 | 0.02% | 2,218,440 |
| 2021-03-11 | 2021-03-09 | 2.882 | 691,739 | -37,748 | 0.02% | 1,993,761 |
| 2021-03-10 | 2021-03-08 | 2.692 | 729,487 | +37,748 | 0.02% | 1,963,420 |
| 2021-03-09 | 2021-03-05 | 2.872 | 691,739 | -18,874 | 0.02% | 1,986,431 |
| 2021-03-05 | 2021-03-03 | 3.041 | 710,613 | -14,156 | 0.02% | 2,161,110 |
| 2021-03-04 | 2021-03-02 | 2.903 | 724,769 | +33,030 | 0.02% | 2,104,321 |
| 2021-03-03 | 2021-03-01 | 3.190 | 691,739 | -37,748 | 0.02% | 2,206,331 |
| 2021-03-02 | 2021-02-26 | 3.137 | 729,487 | +18,874 | 0.02% | 2,288,079 |
| 2021-03-01 | 2021-02-25 | 3.423 | 710,613 | +14,156 | 0.02% | 2,432,190 |
| 2021-02-26 | 2021-02-24 | 3.253 | 696,457 | +1,887 | 0.02% | 2,265,659 |
| 2021-02-25 | 2021-02-23 | 3.635 | 694,570 | -9,437 | 0.02% | 2,524,480 |
| 2021-02-22 | 2021-02-18 | 4.217 | 704,007 | -75,497 | 0.02% | 2,969,080 |
| 2021-02-19 | 2021-02-17 | 4.355 | 779,504 | -342,566 | 0.02% | 3,394,861 |
| 2021-02-18 | 2021-02-16 | 3.836 | 1,122,070 | -50,960 | 0.03% | 4,304,179 |
| 2021-02-17 | 2021-02-11 | 3.433 | 1,173,030 | +51,904 | 0.03% | 4,027,318 |
| 2021-02-16 | 2021-02-09 | 2.999 | 1,121,126 | -613,411 | 0.03% | 3,362,039 |
| 2021-02-10 | 2021-02-08 | 2.946 | 1,734,537 | +613,411 | 0.04% | 5,109,639 |
| 2021-02-09 | 2021-02-05 | 2.395 | 1,121,126 | -320,862 | 0.03% | 2,684,879 |
| 2021-02-08 | 2021-02-04 | 2.702 | 1,441,988 | +5,663 | 0.04% | 3,896,401 |
| 2021-02-05 | 2021-02-03 | 2.109 | 1,436,325 | +330,298 | 0.04% | 3,028,779 |
| 2020-12-18 | 2020-12-16 | 1.452 | 1,106,027 | +2,831 | 0.03% | 1,605,640 |
| 2020-12-11 | 2020-12-09 | 1.515 | 1,103,196 | +1,887 | 0.03% | 1,671,670 |
| 2020-07-13 | 2020-07-09 | 1.950 | 1,101,309 | +9,438 | 0.03% | 2,147,281 |
| 2020-06-24 | 2020-06-22 | 1.600 | 1,091,871 | -405,795 | 0.03% | 1,747,069 |
| 2020-06-23 | 2020-06-19 | 1.611 | 1,497,666 | -143,444 | 0.04% | 2,412,239 |
| 2020-06-22 | 2020-06-18 | 1.664 | 1,641,110 | +66,059 | 0.04% | 2,730,230 |
| 2020-06-18 | 2020-06-16 | 1.738 | 1,575,051 | +28,312 | 0.04% | 2,737,161 |
| 2020-06-17 | 2020-06-15 | 1.706 | 1,546,739 | +294,437 | 0.04% | 2,638,789 |
| 2020-06-16 | 2020-06-12 | 1.770 | 1,252,302 | +160,431 | 0.03% | 2,216,090 |
| 2020-06-15 | 2020-06-11 | 1.664 | 1,091,871 | -47,186 | 0.03% | 1,816,489 |
| 2020-06-12 | 2020-06-10 | 1.685 | 1,139,057 | +47,186 | 0.03% | 1,919,130 |
| 2020-05-25 | 2020-05-21 | 1.632 | 1,091,871 | -310,953 | 0.03% | 1,781,779 |
| 2020-05-22 | 2020-05-20 | 1.717 | 1,402,824 | +310,953 | 0.03% | 2,408,131 |
| 2020-04-23 | 2020-04-21 | 1.473 | 1,091,871 | -3,775 | 0.03% | 1,608,229 |
| 2020-03-11 | 2020-03-09 | 1.791 | 1,095,646 | -944 | 0.03% | 1,962,089 |
| 2020-03-03 | 2020-02-28 | 1.950 | 1,096,590 | +944 | 0.03% | 2,138,080 |
| 2020-02-25 | 2020-02-21 | 2.246 | 1,095,646 | -179,305 | 0.03% | 2,461,319 |
| 2020-02-24 | 2020-02-20 | 2.321 | 1,274,951 | +179,305 | 0.03% | 2,958,690 |
| 2020-02-19 | 2020-02-17 | 2.013 | 1,095,646 | -944 | 0.03% | 2,205,899 |
| 2020-02-12 | 2020-02-10 | 1.960 | 1,096,590 | -47,186 | 0.03% | 2,149,700 |
| 2020-02-11 | 2020-02-07 | 1.960 | 1,143,776 | +47,186 | 0.03% | 2,242,201 |
| 2020-01-21 | 2020-01-17 | 2.151 | 1,096,590 | -944 | 0.03% | 2,358,860 |
| 2020-01-20 | 2020-01-16 | 2.088 | 1,097,534 | -94,371 | 0.03% | 2,291,111 |
| 2020-01-17 | 2020-01-15 | 2.013 | 1,191,905 | +94,371 | 0.03% | 2,399,701 |
| 2020-01-15 | 2020-01-13 | 1.844 | 1,097,534 | +944 | 0.03% | 2,023,620 |
| 2020-01-03 | 2019-12-31 | 1.738 | 1,096,590 | -65,116 | 0.03% | 1,905,680 |
| 2019-12-17 | 2019-12-13 | 1.526 | 1,161,706 | -2,831 | 0.03% | 1,772,640 |
| 2019-12-11 | 2019-12-09 | 1.505 | 1,164,537 | -94,371 | 0.03% | 1,752,280 |
| 2019-12-10 | 2019-12-06 | 1.473 | 1,258,908 | +94,371 | 0.03% | 1,854,260 |
| 2019-12-02 | 2019-11-28 | 1.526 | 1,164,537 | +47,185 | 0.03% | 1,776,960 |
| 2019-11-29 | 2019-11-27 | 1.589 | 1,117,352 | +18,875 | 0.03% | 1,776,001 |
| 2019-11-08 | 2019-11-06 | 1.865 | 1,098,477 | +18,874 | 0.03% | 2,048,639 |
| 2019-11-01 | 2019-10-30 | 1.918 | 1,079,603 | -5,191 | 0.03% | 2,070,639 |
| 2019-10-30 | 2019-10-28 | 1.992 | 1,084,794 | +5,191 | 0.03% | 2,161,061 |
| 2019-10-28 | 2019-10-24 | 1.823 | 1,079,603 | +3,775 | 0.03% | 1,967,679 |
| 2019-08-20 | 2019-08-16 | 2.098 | 1,075,828 | +2,831 | 0.03% | 2,257,199 |
| 2019-08-08 | 2019-08-06 | 2.204 | 1,072,997 | -47,186 | 0.03% | 2,364,959 |
| 2019-07-26 | 2019-07-24 | 2.564 | 1,120,183 | +3,775 | 0.03% | 2,872,541 |
| 2019-06-11 | 2019-06-06 | 2.649 | 1,116,408 | -3,775 | 0.03% | 2,957,500 |
| 2019-06-10 | 2019-06-05 | 2.681 | 1,120,183 | +2,831 | 0.03% | 3,003,111 |
| 2019-06-05 | 2019-06-03 | 2.861 | 1,117,352 | -9,437 | 0.03% | 3,196,801 |
| 2019-05-31 | 2019-05-29 | 2.967 | 1,126,789 | -1,887 | 0.03% | 3,343,201 |
| 2019-05-21 | 2019-05-17 | 2.702 | 1,128,676 | +1,887 | 0.03% | 3,049,800 |
| 2019-05-20 | 2019-05-16 | 2.893 | 1,126,789 | +10,381 | 0.03% | 3,259,621 |
| 2019-04-15 | 2019-04-11 | 3.741 | 1,116,408 | +9,437 | 0.03% | 4,175,990 |
| 2019-04-12 | 2019-04-10 | 4.048 | 1,106,971 | +47,186 | 0.03% | 4,480,861 |
| 2019-04-10 | 2019-04-08 | 4.260 | 1,059,785 | -9,437 | 0.03% | 4,514,458 |
| 2019-04-03 | 2019-04-01 | 4.164 | 1,069,222 | -28,312 | 0.03% | 4,452,688 |
| 2019-04-02 | 2019-03-29 | 3.910 | 1,097,534 | +9,437 | 0.03% | 4,291,471 |
| 2019-04-01 | 2019-03-28 | 3.878 | 1,088,097 | +18,875 | 0.03% | 4,219,981 |
| 2019-03-20 | 2019-03-18 | 3.974 | 1,069,222 | +94,370 | 0.03% | 4,248,748 |
| 2019-03-18 | 2019-03-14 | 4.133 | 974,852 | -368,046 | 0.02% | 4,028,702 |
| 2019-03-14 | 2019-03-12 | 4.514 | 1,342,898 | -61,341 | 0.03% | 6,061,979 |
| 2019-03-13 | 2019-03-11 | 4.493 | 1,404,239 | -50,961 | 0.04% | 6,309,119 |
| 2019-03-12 | 2019-03-08 | 4.101 | 1,455,200 | +160,431 | 0.04% | 5,967,542 |
| 2019-03-11 | 2019-03-07 | 4.302 | 1,294,769 | -260,464 | 0.03% | 5,570,320 |
| 2019-03-07 | 2019-03-05 | 3.952 | 1,555,233 | +8,494 | 0.04% | 6,147,041 |
| 2019-03-06 | 2019-03-04 | 3.910 | 1,546,739 | +84,934 | 0.04% | 6,047,909 |
| 2019-02-27 | 2019-02-25 | 3.370 | 1,461,805 | -3,775 | 0.04% | 4,925,818 |
| 2019-02-14 | 2019-02-12 | 3.380 | 1,465,580 | -23,593 | 0.04% | 4,954,069 |
| 2019-02-13 | 2019-02-11 | 3.454 | 1,489,173 | +4,718 | 0.04% | 5,144,280 |
| 2019-02-11 | 2019-02-04 | 2.766 | 1,484,455 | -18,874 | 0.04% | 4,105,531 |
| 2019-01-25 | 2019-01-23 | 2.480 | 1,503,329 | +4,719 | 0.04% | 3,727,621 |
| 2019-01-24 | 2019-01-22 | 2.533 | 1,498,610 | +944 | 0.04% | 3,795,320 |
| 2019-01-11 | 2019-01-09 | 2.797 | 1,497,666 | -23,593 | 0.04% | 4,189,679 |
| 2019-01-10 | 2019-01-08 | 2.914 | 1,521,259 | +23,593 | 0.04% | 4,433,000 |
| 2019-01-07 | 2019-01-03 | 2.469 | 1,497,666 | -18,875 | 0.04% | 3,697,709 |
| 2019-01-04 | 2019-01-02 | 2.469 | 1,516,541 | +18,875 | 0.04% | 3,744,311 |
| 2018-12-27 | 2018-12-20 | 2.331 | 1,497,666 | -28,312 | 0.04% | 3,491,399 |
| 2018-12-21 | 2018-12-19 | 2.427 | 1,525,978 | +28,312 | 0.04% | 3,702,931 |
| 2018-12-19 | 2018-12-17 | 2.575 | 1,497,666 | -9,438 | 0.04% | 3,856,409 |
| 2018-12-18 | 2018-12-14 | 2.533 | 1,507,104 | +9,438 | 0.04% | 3,816,831 |
| 2018-12-11 | 2018-12-07 | 3.179 | 1,497,666 | -18,875 | 0.04% | 4,760,999 |
| 2018-12-10 | 2018-12-06 | 3.274 | 1,516,541 | -18,874 | 0.04% | 4,965,631 |
| 2018-12-04 | 2018-11-30 | 3.444 | 1,535,415 | +1,888 | 0.04% | 5,287,751 |
| 2018-12-03 | 2018-11-29 | 3.592 | 1,533,527 | +176,473 | 0.04% | 5,508,749 |
| 2018-11-30 | 2018-11-28 | 4.270 | 1,357,054 | +188,742 | 0.03% | 5,795,141 |
| 2018-11-27 | 2018-11-23 | 4.387 | 1,168,312 | +9,437 | 0.03% | 5,125,320 |
| 2018-11-23 | 2018-11-21 | 4.334 | 1,158,875 | +285,000 | 0.03% | 5,022,521 |
| 2018-11-22 | 2018-11-20 | 4.313 | 873,875 | +18,875 | 0.02% | 3,768,821 |
| 2018-11-20 | 2018-11-16 | 4.737 | 855,000 | -113,246 | 0.02% | 4,049,818 |
| 2018-11-19 | 2018-11-15 | 4.684 | 968,246 | -169,867 | 0.02% | 4,534,922 |
| 2018-11-15 | 2018-11-13 | 4.376 | 1,138,113 | +188,742 | 0.03% | 4,980,779 |
| 2018-11-09 | 2018-11-07 | 4.440 | 949,371 | -82,103 | 0.02% | 4,215,138 |
| 2018-11-05 | 2018-11-01 | 4.366 | 1,031,474 | +1,887 | 0.03% | 4,503,160 |
| 2018-10-25 | 2018-10-23 | 4.631 | 1,029,587 | +94,371 | 0.03% | 4,767,671 |
| 2018-10-15 | 2018-10-11 | 4.949 | 935,216 | +94,371 | 0.02% | 4,627,971 |
| 2018-10-02 | 2018-09-27 | 6.061 | 840,845 | -11,324 | 0.02% | 5,096,521 |
| 2018-09-28 | 2018-09-26 | 6.655 | 852,169 | +11,324 | 0.02% | 5,670,838 |
| 2018-09-27 | 2018-09-24 | 6.506 | 840,845 | -424,669 | 0.02% | 5,470,741 |
| 2018-09-18 | 2018-09-14 | 5.521 | 1,265,514 | -70,778 | 0.03% | 6,986,610 |
| 2018-09-17 | 2018-09-13 | 5.489 | 1,336,292 | +117,963 | 0.03% | 7,334,879 |
| 2018-09-11 | 2018-09-07 | 4.927 | 1,218,329 | +94,371 | 0.03% | 6,003,152 |
| 2018-09-07 | 2018-09-05 | 4.896 | 1,123,958 | +283,113 | 0.03% | 5,502,422 |
| 2018-09-06 | 2018-09-04 | 4.800 | 840,845 | -28,311 | 0.02% | 4,036,231 |
| 2018-09-05 | 2018-09-03 | 4.567 | 869,156 | -28,311 | 0.02% | 3,969,509 |
| 2018-08-30 | 2018-08-28 | 4.376 | 897,467 | -944 | 0.02% | 3,927,628 |
| 2018-08-29 | 2018-08-27 | 4.260 | 898,411 | +56,622 | 0.02% | 3,827,039 |
| 2018-08-28 | 2018-08-24 | 4.662 | 841,789 | +47,186 | 0.02% | 3,924,802 |
| 2018-08-27 | 2018-08-23 | 4.599 | 794,603 | +19,818 | 0.02% | 3,654,279 |
| 2018-08-24 | 2018-08-22 | 4.440 | 774,785 | +25,480 | 0.02% | 3,439,989 |
| 2018-07-04 | 2018-06-29 | 7.259 | 749,305 | -30,199 | 0.02% | 5,438,899 |
| 2018-07-03 | 2018-06-28 | 7.078 | 779,504 | +30,199 | 0.02% | 5,517,682 |
| 2018-06-28 | 2018-06-26 | 6.739 | 749,305 | -160,431 | 0.02% | 5,049,840 |
| 2018-06-21 | 2018-06-19 | 7.407 | 909,736 | +944 | 0.02% | 6,738,363 |
| 2018-06-20 | 2018-06-15 | 7.608 | 908,792 | +10,381 | 0.02% | 6,914,341 |
| 2018-06-15 | 2018-06-13 | 8.138 | 898,411 | -4,719 | 0.02% | 7,311,359 |
| 2018-06-04 | 2018-05-31 | 8.806 | 903,130 | +4,719 | 0.02% | 7,952,673 |
| 2018-05-23 | 2018-05-18 | 9.007 | 898,411 | -28,311 | 0.02% | 8,091,999 |
| 2018-05-21 | 2018-05-17 | 9.166 | 926,722 | +28,311 | 0.02% | 8,494,296 |
| 2018-05-02 | 2018-04-27 | 8.827 | 898,411 | +944 | 0.02% | 7,930,159 |
| 2018-04-30 | 2018-04-26 | 8.668 | 897,467 | -944 | 0.02% | 7,779,176 |
| 2018-04-27 | 2018-04-25 | 8.721 | 898,411 | -7,550 | 0.02% | 7,834,959 |
| 2018-04-26 | 2018-04-24 | 8.986 | 905,961 | +944 | 0.02% | 8,140,802 |
| 2018-04-19 | 2018-04-17 | 9.410 | 905,017 | -944 | 0.02% | 8,515,919 |
| 2018-04-16 | 2018-04-12 | 9.071 | 905,961 | -47,185 | 0.02% | 8,217,602 |
| 2018-04-09 | 2018-04-04 | 9.314 | 953,146 | -66,060 | 0.02% | 8,877,898 |
| 2018-04-06 | 2018-04-03 | 9.431 | 1,019,206 | +66,060 | 0.03% | 9,612,001 |
| 2018-03-29 | 2018-03-27 | 10.226 | 953,146 | -114,189 | 0.02% | 9,746,497 |
| 2018-03-28 | 2018-03-26 | 10.681 | 1,067,335 | +37,748 | 0.03% | 11,400,479 |
| 2018-03-15 | 2018-03-13 | 10.914 | 1,029,587 | +18,874 | 0.03% | 11,237,303 |
| 2018-03-14 | 2018-03-12 | 10.999 | 1,010,713 | +28,312 | 0.03% | 11,116,985 |
| 2018-03-05 | 2018-03-01 | 10.766 | 982,401 | +943 | 0.02% | 10,576,557 |
| 2018-03-02 | 2018-02-28 | 10.681 | 981,458 | +4,719 | 0.02% | 10,483,205 |
| 2018-02-21 | 2018-02-15 | 10.565 | 976,739 | +75,497 | 0.02% | 10,318,950 |
| 2018-02-14 | 2018-02-12 | 9.823 | 901,242 | +943 | 0.02% | 8,852,848 |
| 2018-02-12 | 2018-02-08 | 10.575 | 900,299 | -1,887 | 0.02% | 9,520,925 |
| 2018-02-08 | 2018-02-06 | 10.565 | 902,186 | -18,874 | 0.02% | 9,531,320 |
| 2018-02-05 | 2018-02-01 | 11.444 | 921,060 | +94,371 | 0.02% | 10,540,798 |
| 2018-02-02 | 2018-01-31 | 11.529 | 826,689 | -1,416 | 0.02% | 9,530,877 |
| 2018-02-01 | 2018-01-30 | 11.656 | 828,105 | -6,134 | 0.02% | 9,652,502 |
| 2018-01-31 | 2018-01-29 | 11.571 | 834,239 | +235,927 | 0.02% | 9,653,281 |
| 2018-01-29 | 2018-01-25 | 12.228 | 598,312 | +94,371 | 0.01% | 7,316,365 |
| 2018-01-24 | 2018-01-22 | 12.673 | 503,941 | -94,371 | 0.01% | 6,386,644 |
| 2018-01-22 | 2018-01-18 | 12.080 | 598,312 | -11,324 | 0.01% | 7,227,605 |
| 2018-01-19 | 2018-01-17 | 12.059 | 609,636 | +104,752 | 0.02% | 7,351,479 |
| 2018-01-17 | 2018-01-15 | 12.716 | 504,884 | +141,556 | 0.01% | 6,419,995 |
| 2018-01-16 | 2018-01-12 | 13.479 | 363,328 | -115,133 | 0.01% | 4,897,200 |
| 2018-01-15 | 2018-01-11 | 13.330 | 478,461 | +108,527 | 0.01% | 6,378,066 |
| 2018-01-10 | 2018-01-08 | 12.928 | 369,934 | -203,841 | 0.01% | 4,782,400 |
| 2018-01-09 | 2018-01-05 | 13.034 | 573,775 | +165,149 | 0.01% | 7,478,398 |
| 2018-01-08 | 2018-01-04 | 11.741 | 408,626 | -15,099 | 0.01% | 4,797,639 |
| 2018-01-03 | 2017-12-29 | 11.529 | 423,725 | -94,371 | 0.01% | 4,885,115 |
| 2018-01-02 | 2017-12-28 | 11.508 | 518,096 | +94,371 | 0.01% | 5,962,136 |
| 2017-12-27 | 2017-12-21 | 10.681 | 423,725 | -1,888 | 0.01% | 4,525,916 |
| 2017-12-20 | 2017-12-18 | 10.830 | 425,613 | +944 | 0.01% | 4,609,222 |
| 2017-12-04 | 2017-11-30 | 11.995 | 424,669 | -944 | 0.01% | 5,093,999 |
| 2017-11-27 | 2017-11-23 | 11.635 | 425,613 | +1,888 | 0.01% | 4,951,982 |
| 2017-11-21 | 2017-11-17 | 11.762 | 423,725 | -7,550 | 0.01% | 4,983,895 |
| 2017-11-20 | 2017-11-16 | 11.974 | 431,275 | -67,947 | 0.01% | 5,164,099 |
| 2017-11-17 | 2017-11-15 | 13.012 | 499,222 | -186,855 | 0.01% | 6,496,118 |
| 2017-11-14 | 2017-11-10 | 13.012 | 686,077 | +944 | 0.02% | 8,927,566 |
| 2017-11-09 | 2017-11-07 | 12.716 | 685,133 | +188,742 | 0.02% | 8,712,002 |
| 2017-11-08 | 2017-11-06 | 12.483 | 496,391 | +68,891 | 0.01% | 6,196,280 |
| 2017-11-07 | 2017-11-03 | 12.525 | 427,500 | +4,718 | 0.01% | 5,354,457 |
| 2017-10-26 | 2017-10-24 | 12.271 | 422,782 | -9,437 | 0.01% | 5,187,844 |
| 2017-10-23 | 2017-10-19 | 12.186 | 432,219 | -33,030 | 0.01% | 5,267,002 |
| 2017-10-20 | 2017-10-18 | 11.783 | 465,249 | -61,813 | 0.01% | 5,482,165 |
| 2017-10-19 | 2017-10-17 | 12.461 | 527,062 | +944 | 0.01% | 6,567,965 |
| 2017-10-17 | 2017-10-13 | 12.716 | 526,118 | -188,742 | 0.01% | 6,690,002 |
| 2017-10-16 | 2017-10-12 | 12.610 | 714,860 | +56,623 | 0.02% | 9,014,254 |
| 2017-10-13 | 2017-10-11 | 12.377 | 658,237 | -104,752 | 0.02% | 8,146,798 |
| 2017-10-12 | 2017-10-10 | 12.673 | 762,989 | -9,437 | 0.02% | 9,669,662 |
| 2017-10-11 | 2017-10-09 | 12.589 | 772,426 | -349,172 | 0.02% | 9,723,781 |
| 2017-10-10 | 2017-10-06 | 12.822 | 1,121,598 | +329,826 | 0.03% | 14,380,846 |
| 2017-09-28 | 2017-09-26 | 11.656 | 791,772 | +35,861 | 0.02% | 9,229,000 |
| 2017-09-25 | 2017-09-21 | 12.144 | 755,911 | -37,748 | 0.02% | 9,179,460 |
| 2017-09-21 | 2017-09-19 | 12.610 | 793,659 | -47,186 | 0.02% | 10,007,895 |
| 2017-09-20 | 2017-09-18 | 12.525 | 840,845 | +160,431 | 0.02% | 10,531,622 |
| 2017-09-15 | 2017-09-13 | 13.034 | 680,414 | +9,437 | 0.02% | 8,868,296 |
| 2017-09-13 | 2017-09-11 | 12.801 | 670,977 | +13,212 | 0.02% | 8,588,877 |
| 2017-09-12 | 2017-09-08 | 12.779 | 657,765 | -1,888 | 0.02% | 8,405,816 |
| 2017-09-08 | 2017-09-06 | 12.673 | 659,653 | +37,749 | 0.02% | 8,360,044 |
| 2017-09-05 | 2017-09-01 | 12.801 | 621,904 | -8,494 | 0.02% | 7,960,716 |
| 2017-09-04 | 2017-08-31 | 12.779 | 630,398 | +13,212 | 0.02% | 8,056,084 |
| 2017-08-31 | 2017-08-29 | 12.949 | 617,186 | +11,325 | 0.02% | 7,991,883 |
| 2017-08-30 | 2017-08-28 | 13.034 | 605,861 | -472 | 0.02% | 7,896,596 |
| 2017-08-29 | 2017-08-25 | 14.305 | 606,333 | -93,427 | 0.02% | 8,673,748 |
| 2017-08-28 | 2017-08-24 | 13.754 | 699,760 | +16,986 | 0.02% | 9,624,665 |
| 2017-08-22 | 2017-08-18 | 13.606 | 682,774 | +9,438 | 0.02% | 9,289,746 |
| 2017-08-21 | 2017-08-17 | 13.860 | 673,336 | +98,617 | 0.02% | 9,332,573 |
| 2017-08-18 | 2017-08-16 | 13.733 | 574,719 | +472 | 0.01% | 7,892,642 |
| 2017-08-17 | 2017-08-15 | 13.966 | 574,247 | +56,623 | 0.01% | 8,020,030 |
| 2017-08-16 | 2017-08-14 | 14.051 | 517,624 | +33,029 | 0.01% | 7,273,103 |
| 2017-08-15 | 2017-08-11 | 13.669 | 484,595 | +40,580 | 0.01% | 6,624,155 |
| 2017-08-14 | 2017-08-10 | 13.987 | 444,015 | -156,184 | 0.01% | 6,210,598 |
| 2017-08-11 | 2017-08-09 | 13.839 | 600,199 | +152,881 | 0.01% | 8,306,160 |
| 2017-08-10 | 2017-08-08 | 12.970 | 447,318 | -122,682 | 0.01% | 5,801,758 |
| 2017-08-09 | 2017-08-07 | 12.483 | 570,000 | -79,272 | 0.01% | 7,115,116 |
| 2017-08-08 | 2017-08-04 | 11.720 | 649,272 | +152,881 | 0.02% | 7,609,281 |
| 2017-08-07 | 2017-08-03 | 11.020 | 496,391 | -94,371 | 0.01% | 5,470,400 |
| 2017-08-04 | 2017-08-02 | 11.720 | 590,762 | -11,324 | 0.01% | 6,923,561 |
| 2017-08-01 | 2017-07-28 | 11.529 | 602,086 | -4,719 | 0.01% | 6,941,435 |
| 2017-07-31 | 2017-07-27 | 11.635 | 606,805 | -103,336 | 0.02% | 7,060,140 |
| 2017-07-28 | 2017-07-26 | 11.847 | 710,141 | +1,887 | 0.02% | 8,412,948 |
| 2017-07-27 | 2017-07-25 | 11.677 | 708,254 | -187,798 | 0.02% | 8,270,513 |
| 2017-07-26 | 2017-07-24 | 12.228 | 896,052 | -18,874 | 0.02% | 10,957,232 |
| 2017-07-25 | 2017-07-21 | 12.292 | 914,926 | +10,853 | 0.02% | 11,246,200 |
| 2017-07-24 | 2017-07-20 | 12.313 | 904,073 | -202,426 | 0.02% | 11,131,955 |
| 2017-07-21 | 2017-07-19 | 11.508 | 1,106,499 | +131,647 | 0.03% | 12,733,350 |
| 2017-07-20 | 2017-07-18 | 11.508 | 974,852 | +54,736 | 0.02% | 11,218,385 |
| 2017-07-19 | 2017-07-17 | 11.275 | 920,116 | +8,493 | 0.02% | 10,373,995 |
| 2017-07-18 | 2017-07-14 | 11.317 | 911,623 | +3,775 | 0.02% | 10,316,879 |
| 2017-07-17 | 2017-07-13 | 11.105 | 907,848 | +363,328 | 0.02% | 10,081,758 |
| 2017-07-14 | 2017-07-12 | 10.681 | 544,520 | +8,493 | 0.01% | 5,816,158 |
| 2017-07-13 | 2017-07-11 | 10.469 | 536,027 | +28,311 | 0.01% | 5,611,842 |
| 2017-07-12 | 2017-07-10 | 10.999 | 507,716 | +9,909 | 0.01% | 5,584,445 |
| 2017-07-11 | 2017-07-07 | 11.656 | 497,807 | +210,919 | 0.01% | 5,802,505 |
| 2017-07-10 | 2017-07-06 | 10.067 | 286,888 | -48,129 | 0.01% | 2,888,004 |
| 2017-07-07 | 2017-07-05 | 9.834 | 335,017 | +52,848 | 0.01% | 3,294,402 |
| 2017-07-05 | 2017-07-03 | 9.251 | 282,169 | +10,381 | 0.01% | 2,610,270 |
| 2017-07-04 | 2017-06-30 | 9.007 | 271,788 | -47,186 | 0.01% | 2,447,998 |
| 2017-06-30 | 2017-06-28 | 8.890 | 318,974 | -943 | 0.01% | 2,835,823 |
| 2017-06-29 | 2017-06-27 | 8.880 | 319,917 | -10,381 | 0.01% | 2,840,816 |
| 2017-06-27 | 2017-06-23 | 9.124 | 330,298 | +9,437 | 0.01% | 3,013,498 |
| 2017-06-23 | 2017-06-21 | 9.007 | 320,861 | +42,467 | 0.01% | 2,889,999 |
| 2017-06-22 | 2017-06-20 | 8.996 | 278,394 | +944 | 0.01% | 2,504,548 |
| 2017-06-19 | 2017-06-15 | 9.007 | 277,450 | -8,494 | 0.01% | 2,498,996 |
| 2017-06-16 | 2017-06-14 | 9.643 | 285,944 | -14,156 | 0.01% | 2,757,301 |
| 2017-06-13 | 2017-06-09 | 9.696 | 300,100 | +47,186 | 0.01% | 2,909,705 |
| 2017-06-05 | 2017-06-01 | 10.173 | 252,914 | -30,199 | 0.01% | 2,572,799 |
| 2017-06-02 | 2017-05-31 | 10.173 | 283,113 | +30,199 | 0.01% | 2,880,003 |
| 2017-05-29 | 2017-05-25 | 9.473 | 252,914 | +472 | 0.01% | 2,395,919 |
| 2017-05-24 | 2017-05-22 | 9.537 | 252,442 | +472 | 0.01% | 2,407,498 |
| 2017-05-23 | 2017-05-19 | 10.279 | 251,970 | +1,887 | 0.01% | 2,589,896 |
| 2017-05-19 | 2017-05-17 | 10.385 | 250,083 | -121,738 | 0.01% | 2,597,001 |
| 2017-05-18 | 2017-05-16 | 11.423 | 371,821 | +132,119 | 0.01% | 4,247,315 |
| 2017-05-17 | 2017-05-15 | 10.978 | 239,702 | -188,742 | 0.01% | 2,631,439 |
| 2017-05-16 | 2017-05-12 | 10.936 | 428,444 | +188,742 | 0.01% | 4,685,280 |
| 2017-05-08 | 2017-05-04 | 11.656 | 239,702 | -3,775 | 0.01% | 2,793,999 |
| 2017-05-05 | 2017-05-02 | 11.953 | 243,477 | +9,437 | 0.01% | 2,910,240 |
| 2017-05-04 | 2017-04-28 | 12.398 | 234,040 | -10,381 | 0.01% | 2,901,602 |
| 2017-05-02 | 2017-04-27 | 12.186 | 244,421 | +37,749 | 0.01% | 2,978,504 |
| 2017-04-28 | 2017-04-26 | 11.529 | 206,672 | -944 | 0.01% | 2,382,716 |
| 2017-04-26 | 2017-04-24 | 11.211 | 207,616 | -18,874 | 0.01% | 2,327,600 |
| 2017-04-25 | 2017-04-21 | 11.762 | 226,490 | +5,662 | 0.01% | 2,663,998 |
| 2017-04-24 | 2017-04-20 | 12.038 | 220,828 | -9,437 | 0.01% | 2,658,241 |
| 2017-04-21 | 2017-04-19 | 11.974 | 230,265 | -28,311 | 0.01% | 2,757,200 |
| 2017-04-20 | 2017-04-18 | 11.762 | 258,576 | +4,718 | 0.01% | 3,041,396 |
| 2017-04-18 | 2017-04-12 | 12.673 | 253,858 | +42,467 | 0.01% | 3,217,243 |
| 2017-04-13 | 2017-04-11 | 12.610 | 211,391 | +151,937 | 0.01% | 2,665,602 |
| 2017-04-11 | 2017-04-07 | 13.860 | 59,454 | -4,718 | 0.00% | 824,044 |
| 2017-04-10 | 2017-04-06 | 13.987 | 64,172 | -89,653 | 0.00% | 897,597 |
| 2017-04-07 | 2017-04-05 | 13.564 | 153,825 | -67,947 | 0.00% | 2,086,406 |
| 2017-04-06 | 2017-04-03 | 13.881 | 221,772 | +50,017 | 0.01% | 3,078,505 |
| 2017-04-05 | 2017-03-31 | 12.907 | 171,755 | +33,030 | 0.00% | 2,216,759 |
| 2017-04-03 | 2017-03-30 | 12.801 | 138,725 | +943 | 0.00% | 1,775,757 |
| 2017-03-31 | 2017-03-29 | 13.564 | 137,782 | +9,909 | 0.00% | 1,868,806 |
| 2017-03-30 | 2017-03-28 | 13.818 | 127,873 | +63,229 | 0.00% | 1,766,926 |
| 2017-03-28 | 2017-03-24 | 16.425 | 64,644 | -31,142 | 0.00% | 1,061,749 |
| 2017-03-27 | 2017-03-23 | 15.874 | 95,786 | +11,324 | 0.00% | 1,520,462 |
| 2017-03-24 | 2017-03-22 | 15.768 | 84,462 | +50,017 | 0.00% | 1,331,760 |
| 2017-03-23 | 2017-03-21 | 15.471 | 34,445 | -6,134 | 0.00% | 532,894 |
| 2017-03-22 | 2017-03-20 | 16.933 | 40,579 | -80,216 | 0.00% | 687,132 |
| 2017-03-21 | 2017-03-17 | 19.074 | 120,795 | +66,060 | 0.00% | 2,304,004 |
| 2017-03-20 | 2017-03-16 | 15.768 | 54,735 | -516,209 | 0.00% | 863,038 |
| 2017-03-17 | 2017-03-15 | 15.068 | 570,944 | +127,401 | 0.01% | 8,603,099 |
| 2017-03-16 | 2017-03-14 | 13.564 | 443,543 | -145,332 | 0.01% | 6,015,996 |
| 2017-03-15 | 2017-03-13 | 13.267 | 588,875 | -243,005 | 0.01% | 7,812,486 |
| 2017-03-14 | 2017-03-10 | 12.610 | 831,880 | +29,255 | 0.02% | 10,489,855 |
| 2017-03-13 | 2017-03-09 | 12.186 | 802,625 | +94,371 | 0.02% | 9,780,754 |
| 2017-03-10 | 2017-03-08 | 12.059 | 708,254 | -184,967 | 0.02% | 8,540,693 |
| 2017-03-09 | 2017-03-07 | 11.953 | 893,221 | +497,335 | 0.02% | 10,676,523 |
| 2017-03-06 | 2017-03-02 | 10.565 | 395,886 | -9,437 | 0.01% | 4,182,415 |
| 2017-03-03 | 2017-03-01 | 10.660 | 405,323 | +9,437 | 0.01% | 4,320,769 |
| 2017-03-02 | 2017-02-28 | 10.681 | 395,886 | -472 | 0.01% | 4,228,560 |
| 2017-02-28 | 2017-02-24 | 10.702 | 396,358 | +94,371 | 0.01% | 4,242,002 |
| 2017-02-27 | 2017-02-23 | 10.808 | 301,987 | -75,497 | 0.01% | 3,264,001 |
| 2017-02-24 | 2017-02-22 | 10.830 | 377,484 | +358,610 | 0.01% | 4,088,004 |
| 2017-02-22 | 2017-02-20 | 11.020 | 18,874 | +13,212 | 0.00% | 207,998 |
| 2017-02-21 | 2017-02-17 | 10.416 | 5,662 | +4,718 | 0.00% | 58,977 |
| 2017-02-02 | 2017-01-27 | 9.526 | 944 | +944 | 0.00% | 8,993 |
| 2017-01-26 | 2017-01-24 | 9.696 | 0 | -62,757 | ||
| 2017-01-25 | 2017-01-23 | 9.823 | 62,757 | +53,320 | 0.00% | 616,458 |
| 2017-01-24 | 2017-01-20 | 9.346 | 9,437 | +9,437 | 0.00% | 88,199 |
| 2017-01-06 | 2017-01-04 | 8.784 | 0 | -9,437 | ||
| 2017-01-04 | 2016-12-30 | 8.901 | 9,437 | -4,719 | 0.00% | 83,999 |
| 2017-01-03 | 2016-12-29 | 8.615 | 14,156 | +4,719 | 0.00% | 121,953 |
| 2016-12-19 | 2016-12-15 | 9.007 | 9,437 | 0.00% | 84,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy