History of CCASS shareholding
Participant: SUNFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 50,000 | +0 | 0.00% | 455,000 |
| 2025-10-13 | 2025-10-09 | 9.330 | 50,000 | +0 | 0.00% | 466,500 |
| 2025-10-10 | 2025-10-08 | 8.960 | 50,000 | +0 | 0.00% | 448,000 |
| 2025-10-09 | 2025-10-06 | 8.930 | 50,000 | +0 | 0.00% | 446,500 |
| 2025-10-08 | 2025-10-03 | 9.060 | 50,000 | +0 | 0.00% | 453,000 |
| 2025-10-06 | 2025-10-02 | 9.160 | 50,000 | +0 | 0.00% | 458,000 |
| 2025-10-03 | 2025-09-30 | 9.270 | 50,000 | +0 | 0.00% | 463,500 |
| 2025-10-02 | 2025-09-29 | 8.900 | 50,000 | +0 | 0.00% | 445,000 |
| 2025-09-30 | 2025-09-26 | 8.670 | 50,000 | +0 | 0.00% | 433,500 |
| 2025-09-29 | 2025-09-25 | 9.060 | 50,000 | +0 | 0.00% | 453,000 |
| 2025-09-26 | 2025-09-24 | 8.990 | 50,000 | +0 | 0.00% | 449,500 |
| 2025-09-25 | 2025-09-23 | 9.020 | 50,000 | +0 | 0.00% | 451,000 |
| 2025-09-24 | 2025-09-22 | 9.330 | 50,000 | +0 | 0.00% | 466,500 |
| 2025-09-23 | 2025-09-19 | 9.280 | 50,000 | +0 | 0.00% | 464,000 |
| 2025-09-22 | 2025-09-18 | 9.570 | 50,000 | +0 | 0.00% | 478,500 |
| 2025-09-19 | 2025-09-17 | 9.400 | 50,000 | +0 | 0.00% | 470,000 |
| 2025-09-18 | 2025-09-16 | 9.160 | 50,000 | +0 | 0.00% | 458,000 |
| 2025-09-17 | 2025-09-15 | 9.560 | 50,000 | +0 | 0.00% | 478,000 |
| 2025-09-16 | 2025-09-12 | 9.650 | 50,000 | +0 | 0.00% | 482,500 |
| 2025-09-15 | 2025-09-11 | 9.255 | 50,000 | +0 | 0.00% | 462,761 |
| 2025-09-12 | 2025-09-10 | 9.074 | 50,000 | +244 | 0.00% | 453,717 |
| 2025-09-11 | 2025-09-09 | 9.185 | 49,756 | +0 | 0.00% | 457,003 |
| 2025-09-10 | 2025-09-08 | 9.235 | 49,756 | +0 | 0.00% | 459,503 |
| 2025-09-09 | 2025-09-05 | 9.818 | 49,756 | +0 | 0.00% | 488,503 |
| 2025-09-08 | 2025-09-04 | 9.828 | 49,756 | +0 | 0.00% | 489,003 |
| 2025-09-05 | 2025-09-03 | 10.170 | 49,756 | +0 | 0.00% | 506,003 |
| 2025-09-04 | 2025-09-02 | 10.049 | 49,756 | +0 | 0.00% | 500,003 |
| 2025-09-03 | 2025-09-01 | 10.230 | 49,756 | +0 | 0.00% | 509,003 |
| 2025-09-02 | 2025-08-29 | 11.878 | 49,756 | +0 | 0.00% | 591,004 |
| 2025-09-01 | 2025-08-28 | 11.657 | 49,756 | +0 | 0.00% | 580,003 |
| 2025-08-29 | 2025-08-27 | 11.396 | 49,756 | +0 | 0.00% | 567,003 |
| 2025-08-28 | 2025-08-26 | 11.526 | 49,756 | +0 | 0.00% | 573,503 |
| 2025-08-27 | 2025-08-25 | 10.682 | 49,756 | +0 | 0.00% | 531,503 |
| 2025-08-26 | 2025-08-22 | 10.612 | 49,756 | +0 | 0.00% | 528,003 |
| 2025-08-25 | 2025-08-21 | 10.150 | 49,756 | +0 | 0.00% | 505,003 |
| 2025-08-22 | 2025-08-20 | 9.888 | 49,756 | +0 | 0.00% | 492,003 |
| 2025-08-21 | 2025-08-19 | 10.270 | 49,756 | +0 | 0.00% | 511,003 |
| 2025-08-20 | 2025-08-18 | 10.441 | 49,756 | +0 | 0.00% | 519,503 |
| 2025-08-19 | 2025-08-15 | 10.732 | 49,756 | +0 | 0.00% | 534,003 |
| 2025-08-18 | 2025-08-14 | 10.843 | 49,756 | +0 | 0.00% | 539,503 |
| 2025-08-15 | 2025-08-13 | 10.783 | 49,756 | +0 | 0.00% | 536,503 |
| 2025-08-14 | 2025-08-12 | 10.391 | 49,756 | +0 | 0.00% | 517,003 |
| 2025-08-13 | 2025-08-11 | 11.114 | 49,756 | +0 | 0.00% | 553,003 |
| 2025-08-12 | 2025-08-08 | 11.245 | 49,756 | +0 | 0.00% | 559,503 |
| 2025-08-11 | 2025-08-07 | 11.396 | 49,756 | +0 | 0.00% | 567,003 |
| 2025-08-08 | 2025-08-06 | 11.376 | 49,756 | +0 | 0.00% | 566,003 |
| 2025-08-07 | 2025-08-05 | 11.084 | 49,756 | +0 | 0.00% | 551,503 |
| 2025-08-06 | 2025-08-04 | 11.908 | 49,756 | +0 | 0.00% | 592,504 |
| 2025-08-05 | 2025-08-01 | 11.657 | 49,756 | +0 | 0.00% | 580,003 |
| 2025-08-04 | 2025-07-31 | 12.139 | 49,756 | +0 | 0.00% | 604,004 |
| 2025-08-01 | 2025-07-30 | 10.933 | 49,756 | +0 | 0.00% | 544,003 |
| 2025-07-31 | 2025-07-29 | 10.933 | 49,756 | +0 | 0.00% | 544,003 |
| 2025-07-30 | 2025-07-28 | 10.129 | 49,756 | +0 | 0.00% | 504,003 |
| 2025-07-29 | 2025-07-25 | 10.039 | 49,756 | +0 | 0.00% | 499,503 |
| 2025-07-28 | 2025-07-24 | 11.235 | 49,756 | +0 | 0.00% | 559,003 |
| 2025-07-25 | 2025-07-23 | 10.692 | 49,756 | +0 | 0.00% | 532,003 |
| 2025-07-24 | 2025-07-22 | 10.672 | 49,756 | +0 | 0.00% | 531,003 |
| 2025-07-23 | 2025-07-21 | 11.235 | 49,756 | +0 | 0.00% | 559,003 |
| 2025-07-22 | 2025-07-18 | 11.235 | 49,756 | +0 | 0.00% | 559,003 |
| 2025-07-21 | 2025-07-17 | 10.652 | 49,756 | +0 | 0.00% | 530,003 |
| 2025-07-18 | 2025-07-16 | 10.330 | 49,756 | +0 | 0.00% | 514,003 |
| 2025-07-17 | 2025-07-15 | 10.230 | 49,756 | +0 | 0.00% | 509,003 |
| 2025-07-16 | 2025-07-14 | 9.999 | 49,756 | +0 | 0.00% | 497,503 |
| 2025-07-15 | 2025-07-11 | 9.949 | 49,756 | +0 | 0.00% | 495,003 |
| 2025-07-14 | 2025-07-10 | 9.939 | 49,756 | +0 | 0.00% | 494,503 |
| 2025-07-11 | 2025-07-09 | 9.547 | 49,756 | +0 | 0.00% | 475,003 |
| 2025-07-10 | 2025-07-08 | 9.466 | 49,756 | +0 | 0.00% | 471,003 |
| 2025-07-09 | 2025-07-07 | 8.934 | 49,756 | +0 | 0.00% | 444,503 |
| 2025-07-08 | 2025-07-04 | 8.823 | 49,756 | +0 | 0.00% | 439,003 |
| 2025-07-07 | 2025-07-03 | 8.562 | 49,756 | +0 | 0.00% | 426,003 |
| 2025-07-04 | 2025-07-02 | 8.512 | 49,756 | +0 | 0.00% | 423,503 |
| 2025-07-03 | 2025-06-30 | 9.074 | 49,756 | +0 | 0.00% | 451,503 |
| 2025-07-02 | 2025-06-27 | 8.612 | 49,756 | +0 | 0.00% | 428,503 |
| 2025-06-30 | 2025-06-26 | 8.461 | 49,756 | +0 | 0.00% | 421,003 |
| 2025-06-27 | 2025-06-25 | 8.391 | 49,756 | +0 | 0.00% | 417,503 |
| 2025-06-26 | 2025-06-24 | 8.331 | 49,756 | +0 | 0.00% | 414,502 |
| 2025-06-25 | 2025-06-23 | 7.728 | 49,756 | +0 | 0.00% | 384,502 |
| 2025-06-24 | 2025-06-20 | 7.848 | 49,756 | +0 | 0.00% | 390,502 |
| 2025-06-23 | 2025-06-19 | 7.698 | 49,756 | +0 | 0.00% | 383,002 |
| 2025-06-20 | 2025-06-18 | 7.708 | 49,756 | +0 | 0.00% | 383,502 |
| 2025-06-19 | 2025-06-17 | 7.688 | 49,756 | +0 | 0.00% | 382,502 |
| 2025-06-18 | 2025-06-16 | 7.989 | 49,756 | +0 | 0.00% | 397,502 |
| 2025-06-17 | 2025-06-13 | 7.808 | 49,756 | +0 | 0.00% | 388,502 |
| 2025-06-16 | 2025-06-12 | 8.079 | 49,756 | +0 | 0.00% | 402,002 |
| 2025-06-13 | 2025-06-11 | 7.678 | 49,756 | +0 | 0.00% | 382,002 |
| 2025-06-12 | 2025-06-10 | 7.456 | 49,756 | +0 | 0.00% | 371,002 |
| 2025-06-11 | 2025-06-09 | 6.763 | 49,756 | +0 | 0.00% | 336,502 |
| 2025-06-10 | 2025-06-06 | 6.688 | 49,756 | +0 | 0.00% | 332,785 |
| 2025-06-09 | 2025-06-05 | 6.698 | 49,756 | +416 | 0.00% | 333,290 |
| 2025-06-06 | 2025-06-04 | 6.465 | 49,340 | +0 | 0.00% | 319,003 |
| 2025-06-05 | 2025-06-03 | 6.668 | 49,340 | +0 | 0.00% | 329,003 |
| 2025-06-04 | 2025-06-02 | 6.810 | 49,340 | +0 | 0.00% | 336,003 |
| 2025-06-03 | 2025-05-30 | 6.678 | 49,340 | +0 | 0.00% | 329,503 |
| 2025-06-02 | 2025-05-29 | 6.790 | 49,340 | +0 | 0.00% | 335,003 |
| 2025-05-30 | 2025-05-28 | 6.445 | 49,340 | +0 | 0.00% | 318,003 |
| 2025-05-29 | 2025-05-27 | 6.526 | 49,340 | +0 | 0.00% | 322,003 |
| 2025-05-28 | 2025-05-26 | 6.344 | 49,340 | +0 | 0.00% | 313,003 |
| 2025-05-27 | 2025-05-23 | 6.506 | 49,340 | +0 | 0.00% | 321,003 |
| 2025-05-26 | 2025-05-22 | 6.668 | 49,340 | +0 | 0.00% | 329,003 |
| 2025-05-23 | 2025-05-21 | 7.114 | 49,340 | +0 | 0.00% | 351,003 |
| 2025-05-22 | 2025-05-20 | 5.979 | 49,340 | +0 | 0.00% | 295,003 |
| 2025-05-21 | 2025-05-19 | 5.898 | 49,340 | +0 | 0.00% | 291,003 |
| 2025-05-20 | 2025-05-16 | 5.928 | 49,340 | +0 | 0.00% | 292,503 |
| 2025-05-19 | 2025-05-15 | 5.999 | 49,340 | +0 | 0.00% | 296,003 |
| 2025-05-16 | 2025-05-14 | 5.918 | 49,340 | +0 | 0.00% | 292,003 |
| 2025-05-15 | 2025-05-13 | 5.472 | 49,340 | +0 | 0.00% | 270,002 |
| 2025-05-14 | 2025-05-12 | 5.513 | 49,340 | +0 | 0.00% | 272,002 |
| 2025-05-13 | 2025-05-09 | 5.391 | 49,340 | +0 | 0.00% | 266,002 |
| 2025-05-12 | 2025-05-08 | 5.452 | 49,340 | +0 | 0.00% | 269,002 |
| 2025-05-09 | 2025-05-07 | 5.472 | 49,340 | +0 | 0.00% | 270,002 |
| 2025-05-08 | 2025-05-06 | 5.574 | 49,340 | +0 | 0.00% | 275,002 |
| 2025-05-07 | 2025-05-02 | 5.604 | 49,340 | +0 | 0.00% | 276,502 |
| 2025-05-06 | 2025-04-30 | 5.543 | 49,340 | +0 | 0.00% | 273,502 |
| 2025-05-02 | 2025-04-29 | 5.026 | 49,340 | +0 | 0.00% | 248,002 |
| 2025-04-30 | 2025-04-28 | 4.986 | 49,340 | +0 | 0.00% | 246,002 |
| 2025-04-29 | 2025-04-25 | 4.854 | 49,340 | +0 | 0.00% | 239,502 |
| 2025-04-28 | 2025-04-24 | 4.814 | 49,340 | +0 | 0.00% | 237,502 |
| 2025-04-25 | 2025-04-23 | 4.976 | 49,340 | +0 | 0.00% | 245,502 |
| 2025-04-24 | 2025-04-22 | 4.662 | 49,340 | +0 | 0.00% | 230,002 |
| 2025-04-23 | 2025-04-17 | 4.672 | 49,340 | +0 | 0.00% | 230,502 |
| 2025-04-22 | 2025-04-16 | 4.672 | 49,340 | +0 | 0.00% | 230,502 |
| 2025-04-17 | 2025-04-15 | 4.955 | 49,340 | +0 | 0.00% | 244,502 |
| 2025-04-16 | 2025-04-14 | 5.047 | 49,340 | +0 | 0.00% | 249,002 |
| 2025-04-15 | 2025-04-11 | 4.955 | 49,340 | +0 | 0.00% | 244,502 |
| 2025-04-14 | 2025-04-10 | 4.935 | 49,340 | +0 | 0.00% | 243,502 |
| 2025-04-11 | 2025-04-09 | 4.753 | 49,340 | +0 | 0.00% | 234,502 |
| 2025-04-10 | 2025-04-08 | 4.631 | 49,340 | +0 | 0.00% | 228,502 |
| 2025-04-09 | 2025-04-07 | 4.428 | 49,340 | +0 | 0.00% | 218,502 |
| 2025-04-08 | 2025-04-03 | 5.482 | 49,340 | +0 | 0.00% | 270,502 |
| 2025-04-07 | 2025-04-02 | 5.533 | 49,340 | +0 | 0.00% | 273,002 |
| 2025-04-03 | 2025-04-01 | 5.371 | 49,340 | +0 | 0.00% | 265,002 |
| 2025-04-02 | 2025-03-31 | 5.523 | 49,340 | +0 | 0.00% | 272,502 |
| 2025-04-01 | 2025-03-28 | 5.401 | 49,340 | +0 | 0.00% | 266,502 |
| 2025-03-31 | 2025-03-27 | 5.503 | 49,340 | +0 | 0.00% | 271,502 |
| 2025-03-28 | 2025-03-26 | 5.391 | 49,340 | +0 | 0.00% | 266,002 |
| 2025-03-27 | 2025-03-25 | 5.341 | 49,340 | +0 | 0.00% | 263,502 |
| 2025-03-26 | 2025-03-24 | 5.675 | 49,340 | +0 | 0.00% | 280,002 |
| 2025-03-25 | 2025-03-21 | 5.553 | 49,340 | +0 | 0.00% | 274,002 |
| 2025-03-24 | 2025-03-20 | 5.614 | 49,340 | +0 | 0.00% | 277,002 |
| 2025-03-21 | 2025-03-19 | 6.324 | 49,340 | +0 | 0.00% | 312,003 |
| 2025-03-20 | 2025-03-18 | 6.354 | 49,340 | +0 | 0.00% | 313,503 |
| 2025-03-19 | 2025-03-17 | 6.354 | 49,340 | +0 | 0.00% | 313,503 |
| 2025-03-18 | 2025-03-14 | 6.080 | 49,340 | +0 | 0.00% | 300,003 |
| 2025-03-17 | 2025-03-13 | 5.705 | 49,340 | +0 | 0.00% | 281,503 |
| 2025-03-14 | 2025-03-12 | 5.868 | 49,340 | +0 | 0.00% | 289,503 |
| 2025-03-13 | 2025-03-11 | 5.807 | 49,340 | +0 | 0.00% | 286,503 |
| 2025-03-12 | 2025-03-10 | 5.807 | 49,340 | +0 | 0.00% | 286,503 |
| 2025-03-11 | 2025-03-07 | 5.614 | 49,340 | +0 | 0.00% | 277,002 |
| 2025-03-10 | 2025-03-06 | 5.868 | 49,340 | +0 | 0.00% | 289,503 |
| 2025-03-07 | 2025-03-05 | 5.199 | 49,340 | +0 | 0.00% | 256,502 |
| 2025-03-06 | 2025-03-04 | 4.925 | 49,340 | +0 | 0.00% | 243,002 |
| 2025-03-05 | 2025-03-03 | 4.834 | 49,340 | +0 | 0.00% | 238,502 |
| 2025-03-04 | 2025-02-28 | 4.803 | 49,340 | +0 | 0.00% | 237,002 |
| 2025-03-03 | 2025-02-27 | 5.391 | 49,340 | +0 | 0.00% | 266,002 |
| 2025-02-28 | 2025-02-26 | 5.736 | 49,340 | +0 | 0.00% | 283,003 |
| 2025-02-27 | 2025-02-25 | 6.009 | 49,340 | +0 | 0.00% | 296,503 |
| 2025-02-26 | 2025-02-24 | 6.273 | 49,340 | +0 | 0.00% | 309,503 |
| 2025-02-25 | 2025-02-21 | 6.516 | 49,340 | +0 | 0.00% | 321,503 |
| 2025-02-24 | 2025-02-20 | 6.364 | 49,340 | +0 | 0.00% | 314,003 |
| 2025-02-21 | 2025-02-19 | 6.587 | 49,340 | +0 | 0.00% | 325,003 |
| 2025-02-20 | 2025-02-18 | 6.526 | 49,340 | +0 | 0.00% | 322,003 |
| 2025-02-19 | 2025-02-17 | 5.928 | 49,340 | +0 | 0.00% | 292,503 |
| 2025-02-18 | 2025-02-14 | 5.239 | 49,340 | +0 | 0.00% | 258,502 |
| 2025-02-17 | 2025-02-13 | 4.743 | 49,340 | +0 | 0.00% | 234,002 |
| 2025-02-14 | 2025-02-12 | 4.937 | 49,340 | +0 | 0.00% | 243,580 |
| 2025-02-13 | 2025-02-11 | 4.760 | 49,340 | +1,130 | 0.00% | 234,881 |
| 2025-02-12 | 2025-02-10 | 4.677 | 48,210 | +0 | 0.00% | 225,501 |
| 2025-02-11 | 2025-02-07 | 4.491 | 48,210 | +0 | 0.00% | 216,501 |
| 2025-02-10 | 2025-02-06 | 4.709 | 48,210 | +0 | 0.00% | 227,001 |
| 2025-02-07 | 2025-02-05 | 4.750 | 48,210 | +0 | 0.00% | 229,001 |
| 2025-02-06 | 2025-02-04 | 4.875 | 48,210 | +0 | 0.00% | 235,001 |
| 2025-02-05 | 2025-02-03 | 4.491 | 48,210 | +0 | 0.00% | 216,501 |
| 2025-02-04 | 2025-01-28 | 4.356 | 48,210 | +0 | 0.00% | 210,001 |
| 2025-02-03 | 2025-01-24 | 3.246 | 48,210 | +0 | 0.00% | 156,501 |
| 2025-01-27 | 2025-01-23 | 3.194 | 48,210 | +0 | 0.00% | 154,001 |
| 2025-01-24 | 2025-01-22 | 3.236 | 48,210 | +0 | 0.00% | 156,001 |
| 2025-01-23 | 2025-01-21 | 3.225 | 48,210 | +0 | 0.00% | 155,501 |
| 2025-01-22 | 2025-01-20 | 3.070 | 48,210 | +0 | 0.00% | 148,001 |
| 2025-01-21 | 2025-01-17 | 3.039 | 48,210 | +0 | 0.00% | 146,501 |
| 2025-01-20 | 2025-01-16 | 3.080 | 48,210 | +0 | 0.00% | 148,501 |
| 2025-01-17 | 2025-01-15 | 3.039 | 48,210 | +0 | 0.00% | 146,501 |
| 2025-01-16 | 2025-01-14 | 3.039 | 48,210 | +0 | 0.00% | 146,501 |
| 2025-01-15 | 2025-01-13 | 2.914 | 48,210 | +0 | 0.00% | 140,501 |
| 2025-01-14 | 2025-01-10 | 2.842 | 48,210 | +0 | 0.00% | 137,001 |
| 2025-01-13 | 2025-01-09 | 2.894 | 48,210 | +0 | 0.00% | 139,501 |
| 2025-01-10 | 2025-01-08 | 2.852 | 48,210 | +0 | 0.00% | 137,501 |
| 2025-01-09 | 2025-01-07 | 2.935 | 48,210 | +0 | 0.00% | 141,501 |
| 2025-01-08 | 2025-01-06 | 3.028 | 48,210 | +0 | 0.00% | 146,001 |
| 2025-01-07 | 2025-01-03 | 2.925 | 48,210 | +0 | 0.00% | 141,001 |
| 2025-01-06 | 2025-01-02 | 2.987 | 48,210 | +0 | 0.00% | 144,001 |
| 2025-01-03 | 2024-12-31 | 3.080 | 48,210 | +0 | 0.00% | 148,501 |
| 2025-01-02 | 2024-12-27 | 3.143 | 48,210 | +0 | 0.00% | 151,501 |
| 2024-12-30 | 2024-12-24 | 3.236 | 48,210 | +0 | 0.00% | 156,001 |
| 2024-12-27 | 2024-12-20 | 3.205 | 48,210 | +0 | 0.00% | 154,501 |
| 2024-12-23 | 2024-12-19 | 3.350 | 48,210 | +0 | 0.00% | 161,501 |
| 2024-12-20 | 2024-12-18 | 3.588 | 48,210 | +0 | 0.00% | 173,001 |
| 2024-12-19 | 2024-12-17 | 3.391 | 48,210 | +0 | 0.00% | 163,501 |
| 2024-12-18 | 2024-12-16 | 3.360 | 48,210 | +0 | 0.00% | 162,001 |
| 2024-12-17 | 2024-12-13 | 3.360 | 48,210 | +0 | 0.00% | 162,001 |
| 2024-12-16 | 2024-12-12 | 3.547 | 48,210 | +0 | 0.00% | 171,001 |
| 2024-12-13 | 2024-12-11 | 3.132 | 48,210 | +0 | 0.00% | 151,001 |
| 2024-12-12 | 2024-12-10 | 3.049 | 48,210 | +0 | 0.00% | 147,001 |
| 2024-12-11 | 2024-12-09 | 3.184 | 48,210 | +0 | 0.00% | 153,501 |
| 2024-12-10 | 2024-12-06 | 3.205 | 48,210 | +0 | 0.00% | 154,501 |
| 2024-12-09 | 2024-12-05 | 3.153 | 48,210 | +0 | 0.00% | 152,001 |
| 2024-12-06 | 2024-12-04 | 2.966 | 48,210 | +0 | 0.00% | 143,001 |
| 2024-12-05 | 2024-12-03 | 2.883 | 48,210 | +0 | 0.00% | 139,001 |
| 2024-12-04 | 2024-12-02 | 3.018 | 48,210 | +0 | 0.00% | 145,501 |
| 2024-12-03 | 2024-11-29 | 3.008 | 48,210 | +0 | 0.00% | 145,001 |
| 2024-12-02 | 2024-11-28 | 2.987 | 48,210 | +0 | 0.00% | 144,001 |
| 2024-11-29 | 2024-11-27 | 3.039 | 48,210 | +0 | 0.00% | 146,501 |
| 2024-11-28 | 2024-11-26 | 2.914 | 48,210 | +0 | 0.00% | 140,501 |
| 2024-11-27 | 2024-11-25 | 3.163 | 48,210 | +0 | 0.00% | 152,501 |
| 2024-11-26 | 2024-11-22 | 3.350 | 48,210 | +0 | 0.00% | 161,501 |
| 2024-11-25 | 2024-11-21 | 3.381 | 48,210 | +0 | 0.00% | 163,001 |
| 2024-11-22 | 2024-11-20 | 3.402 | 48,210 | +0 | 0.00% | 164,001 |
| 2024-11-21 | 2024-11-19 | 3.080 | 48,210 | +0 | 0.00% | 148,501 |
| 2024-11-20 | 2024-11-18 | 3.028 | 48,210 | +0 | 0.00% | 146,001 |
| 2024-11-19 | 2024-11-15 | 3.122 | 48,210 | +0 | 0.00% | 150,501 |
| 2024-11-18 | 2024-11-14 | 3.205 | 48,210 | +0 | 0.00% | 154,501 |
| 2024-11-15 | 2024-11-13 | 3.039 | 48,210 | +0 | 0.00% | 146,501 |
| 2024-11-14 | 2024-11-12 | 2.977 | 48,210 | +0 | 0.00% | 143,501 |
| 2024-11-13 | 2024-11-11 | 3.215 | 48,210 | +0 | 0.00% | 155,001 |
| 2024-11-12 | 2024-11-08 | 2.987 | 48,210 | +0 | 0.00% | 144,001 |
| 2024-11-11 | 2024-11-07 | 2.987 | 48,210 | +0 | 0.00% | 144,001 |
| 2024-11-08 | 2024-11-06 | 2.997 | 48,210 | +0 | 0.00% | 144,501 |
| 2024-11-07 | 2024-11-05 | 2.883 | 48,210 | +0 | 0.00% | 139,001 |
| 2024-11-06 | 2024-11-04 | 2.748 | 48,210 | +0 | 0.00% | 132,501 |
| 2024-11-05 | 2024-11-01 | 2.748 | 48,210 | +0 | 0.00% | 132,501 |
| 2024-11-04 | 2024-10-31 | 2.748 | 48,210 | +0 | 0.00% | 132,501 |
| 2024-11-01 | 2024-10-30 | 2.821 | 48,210 | +0 | 0.00% | 136,001 |
| 2024-10-31 | 2024-10-29 | 2.862 | 48,210 | +0 | 0.00% | 138,001 |
| 2024-10-30 | 2024-10-28 | 2.551 | 48,210 | +0 | 0.00% | 123,001 |
| 2024-10-29 | 2024-10-25 | 2.531 | 48,210 | +0 | 0.00% | 122,001 |
| 2024-10-28 | 2024-10-24 | 2.520 | 48,210 | +0 | 0.00% | 121,501 |
| 2024-10-25 | 2024-10-23 | 2.645 | 48,210 | +0 | 0.00% | 127,501 |
| 2024-10-24 | 2024-10-22 | 2.634 | 48,210 | +0 | 0.00% | 127,001 |
| 2024-10-23 | 2024-10-21 | 2.665 | 48,210 | +0 | 0.00% | 128,501 |
| 2024-10-22 | 2024-10-18 | 2.728 | 48,210 | +0 | 0.00% | 131,501 |
| 2024-10-21 | 2024-10-17 | 2.624 | 48,210 | +0 | 0.00% | 126,501 |
| 2024-10-18 | 2024-10-16 | 2.634 | 48,210 | +0 | 0.00% | 127,001 |
| 2024-10-17 | 2024-10-15 | 2.624 | 48,210 | +0 | 0.00% | 126,501 |
| 2024-10-16 | 2024-10-14 | 2.748 | 48,210 | +0 | 0.00% | 132,501 |
| 2024-10-15 | 2024-10-10 | 2.883 | 48,210 | +0 | 0.00% | 139,001 |
| 2024-10-14 | 2024-10-09 | 2.883 | 48,210 | +0 | 0.00% | 139,001 |
| 2024-10-10 | 2024-10-08 | 3.236 | 48,210 | +0 | 0.00% | 156,001 |
| 2024-10-09 | 2024-10-07 | 3.620 | 48,210 | +0 | 0.00% | 174,501 |
| 2024-10-08 | 2024-10-04 | 3.537 | 48,210 | +0 | 0.00% | 170,501 |
| 2024-10-07 | 2024-10-03 | 3.308 | 48,210 | +0 | 0.00% | 159,501 |
| 2024-10-04 | 2024-10-02 | 3.371 | 48,210 | +0 | 0.00% | 162,501 |
| 2024-10-03 | 2024-09-30 | 3.184 | 48,210 | +0 | 0.00% | 153,501 |
| 2024-10-02 | 2024-09-27 | 2.759 | 48,210 | +0 | 0.00% | 133,001 |
| 2024-09-30 | 2024-09-26 | 2.541 | 48,210 | +0 | 0.00% | 122,501 |
| 2024-09-27 | 2024-09-25 | 2.396 | 48,210 | +0 | 0.00% | 115,501 |
| 2024-09-26 | 2024-09-24 | 2.375 | 48,210 | +0 | 0.00% | 114,501 |
| 2024-09-25 | 2024-09-23 | 2.282 | 48,210 | +0 | 0.00% | 110,001 |
| 2024-09-24 | 2024-09-20 | 2.261 | 48,210 | +0 | 0.00% | 109,001 |
| 2024-09-23 | 2024-09-19 | 2.219 | 48,210 | +0 | 0.00% | 107,001 |
| 2024-09-20 | 2024-09-17 | 2.261 | 48,210 | +0 | 0.00% | 109,001 |
| 2024-09-19 | 2024-09-16 | 2.230 | 48,210 | +0 | 0.00% | 107,501 |
| 2024-09-17 | 2024-09-13 | 2.199 | 48,210 | +0 | 0.00% | 106,001 |
| 2024-09-16 | 2024-09-12 | 2.230 | 48,210 | +0 | 0.00% | 107,501 |
| 2024-09-13 | 2024-09-11 | 2.282 | 48,210 | +0 | 0.00% | 110,001 |
| 2024-09-12 | 2024-09-10 | 2.313 | 48,210 | +0 | 0.00% | 111,501 |
| 2024-09-11 | 2024-09-09 | 2.406 | 48,210 | +0 | 0.00% | 116,001 |
| 2024-09-10 | 2024-09-05 | 2.406 | 48,210 | +0 | 0.00% | 116,001 |
| 2024-09-09 | 2024-09-04 | 2.385 | 48,210 | +0 | 0.00% | 115,001 |
| 2024-09-05 | 2024-09-03 | 2.458 | 48,210 | +0 | 0.00% | 118,501 |
| 2024-09-04 | 2024-09-02 | 2.468 | 48,210 | +0 | 0.00% | 119,001 |
| 2024-09-03 | 2024-08-30 | 2.458 | 48,210 | +0 | 0.00% | 118,501 |
| 2024-09-02 | 2024-08-29 | 2.354 | 48,210 | +0 | 0.00% | 113,501 |
| 2024-08-30 | 2024-08-28 | 2.437 | 48,210 | +0 | 0.00% | 117,501 |
| 2024-08-29 | 2024-08-27 | 2.489 | 48,210 | +0 | 0.00% | 120,001 |
| 2024-08-28 | 2024-08-26 | 2.406 | 48,210 | +0 | 0.00% | 116,001 |
| 2024-08-27 | 2024-08-23 | 2.302 | 48,210 | +0 | 0.00% | 111,001 |
| 2024-08-26 | 2024-08-22 | 2.271 | 48,210 | +0 | 0.00% | 109,501 |
| 2024-08-23 | 2024-08-21 | 2.271 | 48,210 | +0 | 0.00% | 109,501 |
| 2024-08-22 | 2024-08-20 | 2.302 | 48,210 | +0 | 0.00% | 111,001 |
| 2024-08-21 | 2024-08-19 | 2.354 | 48,210 | +0 | 0.00% | 113,501 |
| 2024-08-20 | 2024-08-16 | 2.313 | 48,210 | +0 | 0.00% | 111,501 |
| 2024-08-19 | 2024-08-15 | 2.313 | 48,210 | +0 | 0.00% | 111,501 |
| 2024-08-16 | 2024-08-14 | 2.375 | 48,210 | +0 | 0.00% | 114,501 |
| 2024-08-15 | 2024-08-13 | 2.292 | 48,210 | +0 | 0.00% | 110,501 |
| 2024-08-14 | 2024-08-12 | 2.313 | 48,210 | +0 | 0.00% | 111,501 |
| 2024-08-13 | 2024-08-09 | 2.396 | 48,210 | +0 | 0.00% | 115,501 |
| 2024-08-12 | 2024-08-08 | 2.344 | 48,210 | +0 | 0.00% | 113,001 |
| 2024-08-09 | 2024-08-07 | 2.375 | 48,210 | +0 | 0.00% | 114,501 |
| 2024-08-08 | 2024-08-06 | 2.396 | 48,210 | +0 | 0.00% | 115,501 |
| 2024-08-07 | 2024-08-05 | 2.365 | 48,210 | +0 | 0.00% | 114,001 |
| 2024-08-06 | 2024-08-02 | 2.479 | 48,210 | +0 | 0.00% | 119,501 |
| 2024-08-05 | 2024-08-01 | 2.572 | 48,210 | +0 | 0.00% | 124,001 |
| 2024-08-02 | 2024-07-31 | 2.624 | 48,210 | +0 | 0.00% | 126,501 |
| 2024-08-01 | 2024-07-30 | 2.676 | 48,210 | +0 | 0.00% | 129,001 |
| 2024-07-31 | 2024-07-29 | 2.738 | 48,210 | +0 | 0.00% | 132,001 |
| 2024-07-30 | 2024-07-26 | 2.562 | 48,210 | +0 | 0.00% | 123,501 |
| 2024-07-29 | 2024-07-25 | 2.520 | 48,210 | +0 | 0.00% | 121,501 |
| 2024-07-26 | 2024-07-24 | 2.344 | 48,210 | +0 | 0.00% | 113,001 |
| 2024-07-25 | 2024-07-23 | 2.406 | 48,210 | +0 | 0.00% | 116,001 |
| 2024-07-24 | 2024-07-22 | 2.417 | 48,210 | +0 | 0.00% | 116,501 |
| 2024-07-23 | 2024-07-19 | 2.479 | 48,210 | +0 | 0.00% | 119,501 |
| 2024-07-22 | 2024-07-18 | 2.551 | 48,210 | +0 | 0.00% | 123,001 |
| 2024-07-19 | 2024-07-17 | 2.676 | 48,210 | +0 | 0.00% | 129,001 |
| 2024-07-18 | 2024-07-16 | 2.697 | 48,210 | +0 | 0.00% | 130,001 |
| 2024-07-17 | 2024-07-15 | 2.676 | 48,210 | +0 | 0.00% | 129,001 |
| 2024-07-16 | 2024-07-12 | 2.748 | 48,210 | +0 | 0.00% | 132,501 |
| 2024-07-15 | 2024-07-11 | 2.624 | 48,210 | +0 | 0.00% | 126,501 |
| 2024-07-12 | 2024-07-10 | 2.562 | 48,210 | +0 | 0.00% | 123,501 |
| 2024-07-11 | 2024-07-09 | 2.624 | 48,210 | +0 | 0.00% | 126,501 |
| 2024-07-10 | 2024-07-08 | 2.593 | 48,210 | +0 | 0.00% | 125,001 |
| 2024-07-09 | 2024-07-05 | 2.572 | 48,210 | +0 | 0.00% | 124,001 |
| 2024-07-08 | 2024-07-04 | 2.603 | 48,210 | +0 | 0.00% | 125,501 |
| 2024-07-05 | 2024-07-03 | 2.645 | 48,210 | +0 | 0.00% | 127,501 |
| 2024-07-04 | 2024-07-02 | 2.645 | 48,210 | +0 | 0.00% | 127,501 |
| 2024-07-03 | 2024-06-28 | 2.738 | 48,210 | +0 | 0.00% | 132,001 |
| 2024-07-02 | 2024-06-27 | 2.686 | 48,210 | +0 | 0.00% | 129,501 |
| 2024-06-28 | 2024-06-26 | 2.728 | 48,210 | +0 | 0.00% | 131,501 |
| 2024-06-27 | 2024-06-25 | 2.676 | 48,210 | +0 | 0.00% | 129,001 |
| 2024-06-26 | 2024-06-24 | 2.769 | 48,210 | +0 | 0.00% | 133,501 |
| 2024-06-25 | 2024-06-21 | 2.769 | 48,210 | +0 | 0.00% | 133,501 |
| 2024-06-24 | 2024-06-20 | 2.707 | 48,210 | +0 | 0.00% | 130,501 |
| 2024-06-21 | 2024-06-19 | 2.800 | 48,210 | +0 | 0.00% | 135,001 |
| 2024-06-20 | 2024-06-18 | 2.572 | 48,210 | +0 | 0.00% | 124,001 |
| 2024-06-19 | 2024-06-17 | 2.531 | 48,210 | +0 | 0.00% | 122,001 |
| 2024-06-18 | 2024-06-14 | 2.707 | 48,210 | +0 | 0.00% | 130,501 |
| 2024-06-17 | 2024-06-13 | 2.603 | 48,210 | +0 | 0.00% | 125,501 |
| 2024-06-14 | 2024-06-12 | 2.883 | 48,210 | +0 | 0.00% | 139,001 |
| 2024-06-13 | 2024-06-11 | 3.194 | 48,210 | +0 | 0.00% | 154,001 |
| 2024-06-12 | 2024-06-07 | 3.122 | 48,210 | +0 | 0.00% | 150,501 |
| 2024-06-11 | 2024-06-06 | 3.243 | 48,210 | +0 | 0.00% | 156,322 |
| 2024-06-07 | 2024-06-05 | 3.012 | 48,210 | +562 | 0.00% | 145,192 |
| 2024-06-06 | 2024-06-04 | 3.001 | 47,648 | +0 | 0.00% | 143,000 |
| 2024-06-05 | 2024-06-03 | 2.938 | 47,648 | +0 | 0.00% | 140,000 |
| 2024-06-04 | 2024-05-31 | 2.928 | 47,648 | +0 | 0.00% | 139,500 |
| 2024-06-03 | 2024-05-30 | 2.907 | 47,648 | +0 | 0.00% | 138,500 |
| 2024-05-31 | 2024-05-29 | 2.875 | 47,648 | +0 | 0.00% | 137,000 |
| 2024-05-30 | 2024-05-28 | 3.054 | 47,648 | +0 | 0.00% | 145,500 |
| 2024-05-29 | 2024-05-27 | 3.159 | 47,648 | +0 | 0.00% | 150,500 |
| 2024-05-28 | 2024-05-24 | 3.085 | 47,648 | +0 | 0.00% | 147,000 |
| 2024-05-27 | 2024-05-23 | 3.190 | 47,648 | +0 | 0.00% | 152,000 |
| 2024-05-24 | 2024-05-22 | 3.264 | 47,648 | +0 | 0.00% | 155,500 |
| 2024-05-23 | 2024-05-21 | 3.295 | 47,648 | +0 | 0.00% | 157,000 |
| 2024-05-22 | 2024-05-20 | 3.379 | 47,648 | +0 | 0.00% | 161,000 |
| 2024-05-21 | 2024-05-17 | 3.389 | 47,648 | +0 | 0.00% | 161,500 |
| 2024-05-20 | 2024-05-16 | 3.463 | 47,648 | +0 | 0.00% | 165,000 |
| 2024-05-17 | 2024-05-14 | 3.410 | 47,648 | +0 | 0.00% | 162,500 |
| 2024-05-16 | 2024-05-13 | 3.431 | 47,648 | +0 | 0.00% | 163,500 |
| 2024-05-14 | 2024-05-10 | 3.463 | 47,648 | +0 | 0.00% | 165,000 |
| 2024-05-13 | 2024-05-09 | 3.526 | 47,648 | +0 | 0.00% | 168,000 |
| 2024-05-10 | 2024-05-08 | 3.484 | 47,648 | +0 | 0.00% | 166,000 |
| 2024-05-09 | 2024-05-07 | 3.568 | 47,648 | +0 | 0.00% | 170,000 |
| 2024-05-08 | 2024-05-06 | 3.673 | 47,648 | +0 | 0.00% | 175,000 |
| 2024-05-07 | 2024-05-03 | 3.536 | 47,648 | +0 | 0.00% | 168,500 |
| 2024-05-06 | 2024-05-02 | 3.557 | 47,648 | +0 | 0.00% | 169,500 |
| 2024-05-03 | 2024-04-30 | 3.421 | 47,648 | +0 | 0.00% | 163,000 |
| 2024-05-02 | 2024-04-29 | 3.473 | 47,648 | +0 | 0.00% | 165,500 |
| 2024-04-30 | 2024-04-26 | 3.463 | 47,648 | +0 | 0.00% | 165,000 |
| 2024-04-29 | 2024-04-25 | 3.264 | 47,648 | +0 | 0.00% | 155,500 |
| 2024-04-26 | 2024-04-24 | 3.379 | 47,648 | +0 | 0.00% | 161,000 |
| 2024-04-25 | 2024-04-23 | 3.305 | 47,648 | +0 | 0.00% | 157,500 |
| 2024-04-24 | 2024-04-22 | 3.138 | 47,648 | +0 | 0.00% | 149,500 |
| 2024-04-23 | 2024-04-19 | 3.064 | 47,648 | +0 | 0.00% | 146,000 |
| 2024-04-22 | 2024-04-18 | 3.180 | 47,648 | +0 | 0.00% | 151,500 |
| 2024-04-19 | 2024-04-17 | 3.222 | 47,648 | +0 | 0.00% | 153,500 |
| 2024-04-18 | 2024-04-16 | 3.127 | 47,648 | +0 | 0.00% | 149,000 |
| 2024-04-17 | 2024-04-15 | 3.389 | 47,648 | +0 | 0.00% | 161,500 |
| 2024-04-16 | 2024-04-12 | 3.337 | 47,648 | +0 | 0.00% | 159,000 |
| 2024-04-15 | 2024-04-11 | 3.442 | 47,648 | +0 | 0.00% | 164,000 |
| 2024-04-12 | 2024-04-10 | 3.305 | 47,648 | +0 | 0.00% | 157,500 |
| 2024-04-11 | 2024-04-09 | 3.379 | 47,648 | +0 | 0.00% | 161,000 |
| 2024-04-10 | 2024-04-08 | 3.190 | 47,648 | +0 | 0.00% | 152,000 |
| 2024-04-09 | 2024-04-05 | 3.253 | 47,648 | +0 | 0.00% | 155,000 |
| 2024-04-08 | 2024-04-03 | 3.243 | 47,648 | +0 | 0.00% | 154,500 |
| 2024-04-05 | 2024-04-02 | 3.389 | 47,648 | +0 | 0.00% | 161,500 |
| 2024-04-03 | 2024-03-28 | 3.442 | 47,648 | +0 | 0.00% | 164,000 |
| 2024-04-02 | 2024-03-27 | 3.379 | 47,648 | +0 | 0.00% | 161,000 |
| 2024-03-28 | 2024-03-26 | 3.578 | 47,648 | +0 | 0.00% | 170,500 |
| 2024-03-27 | 2024-03-25 | 3.536 | 47,648 | +0 | 0.00% | 168,500 |
| 2024-03-26 | 2024-03-22 | 3.673 | 47,648 | +0 | 0.00% | 175,000 |
| 2024-03-25 | 2024-03-21 | 3.851 | 47,648 | +0 | 0.00% | 183,500 |
| 2024-03-22 | 2024-03-20 | 3.757 | 47,648 | +0 | 0.00% | 179,000 |
| 2024-03-21 | 2024-03-19 | 3.631 | 47,648 | +0 | 0.00% | 173,000 |
| 2024-03-20 | 2024-03-18 | 3.788 | 47,648 | +0 | 0.00% | 180,500 |
| 2024-03-19 | 2024-03-15 | 3.305 | 47,648 | +0 | 0.00% | 157,500 |
| 2024-03-18 | 2024-03-14 | 3.484 | 47,648 | +0 | 0.00% | 166,000 |
| 2024-03-15 | 2024-03-13 | 3.515 | 47,648 | +0 | 0.00% | 167,500 |
| 2024-03-14 | 2024-03-12 | 3.274 | 47,648 | +0 | 0.00% | 156,000 |
| 2024-03-13 | 2024-03-11 | 3.264 | 47,648 | +0 | 0.00% | 155,500 |
| 2024-03-12 | 2024-03-08 | 3.201 | 47,648 | +0 | 0.00% | 152,500 |
| 2024-03-11 | 2024-03-07 | 2.823 | 47,648 | +0 | 0.00% | 134,500 |
| 2024-03-08 | 2024-03-06 | 2.917 | 47,648 | +0 | 0.00% | 139,000 |
| 2024-03-07 | 2024-03-05 | 2.875 | 47,648 | +0 | 0.00% | 137,000 |
| 2024-03-06 | 2024-03-04 | 2.928 | 47,648 | +0 | 0.00% | 139,500 |
| 2024-03-05 | 2024-03-01 | 2.697 | 47,648 | +0 | 0.00% | 128,500 |
| 2024-03-04 | 2024-02-29 | 2.707 | 47,648 | +0 | 0.00% | 129,000 |
| 2024-03-01 | 2024-02-28 | 2.581 | 47,648 | +0 | 0.00% | 123,000 |
| 2024-02-29 | 2024-02-27 | 2.686 | 47,648 | +0 | 0.00% | 128,000 |
| 2024-02-28 | 2024-02-26 | 2.560 | 47,648 | +0 | 0.00% | 122,000 |
| 2024-02-27 | 2024-02-23 | 2.571 | 47,648 | +0 | 0.00% | 122,500 |
| 2024-02-26 | 2024-02-22 | 2.686 | 47,648 | +0 | 0.00% | 128,000 |
| 2024-02-23 | 2024-02-21 | 2.665 | 47,648 | +0 | 0.00% | 127,000 |
| 2024-02-22 | 2024-02-20 | 2.581 | 47,648 | +0 | 0.00% | 123,000 |
| 2024-02-21 | 2024-02-19 | 2.497 | 47,648 | +0 | 0.00% | 119,000 |
| 2024-02-20 | 2024-02-16 | 2.665 | 47,648 | +0 | 0.00% | 127,000 |
| 2024-02-19 | 2024-02-15 | 2.571 | 47,648 | +0 | 0.00% | 122,500 |
| 2024-02-16 | 2024-02-14 | 2.571 | 47,648 | +0 | 0.00% | 122,500 |
| 2024-02-15 | 2024-02-09 | 2.508 | 47,648 | +0 | 0.00% | 119,500 |
| 2024-02-14 | 2024-02-07 | 2.550 | 47,648 | +0 | 0.00% | 121,500 |
| 2024-02-08 | 2024-02-06 | 2.571 | 47,648 | +0 | 0.00% | 122,500 |
| 2024-02-07 | 2024-02-05 | 2.424 | 47,648 | +0 | 0.00% | 115,500 |
| 2024-02-06 | 2024-02-02 | 2.403 | 47,648 | +0 | 0.00% | 114,500 |
| 2024-02-05 | 2024-02-01 | 2.466 | 47,648 | +0 | 0.00% | 117,500 |
| 2024-02-02 | 2024-01-31 | 2.435 | 47,648 | +0 | 0.00% | 116,000 |
| 2024-02-01 | 2024-01-30 | 2.529 | 47,648 | +0 | 0.00% | 120,500 |
| 2024-01-31 | 2024-01-29 | 2.749 | 47,648 | +0 | 0.00% | 131,000 |
| 2024-01-30 | 2024-01-26 | 2.770 | 47,648 | +0 | 0.00% | 132,000 |
| 2024-01-29 | 2024-01-25 | 3.001 | 47,648 | +0 | 0.00% | 143,000 |
| 2024-01-26 | 2024-01-24 | 3.033 | 47,648 | +0 | 0.00% | 144,500 |
| 2024-01-25 | 2024-01-23 | 2.938 | 47,648 | +0 | 0.00% | 140,000 |
| 2024-01-24 | 2024-01-22 | 2.781 | 47,648 | +0 | 0.00% | 132,500 |
| 2024-01-23 | 2024-01-19 | 2.833 | 47,648 | +0 | 0.00% | 135,000 |
| 2024-01-22 | 2024-01-18 | 2.938 | 47,648 | +0 | 0.00% | 140,000 |
| 2024-01-19 | 2024-01-17 | 2.886 | 47,648 | +0 | 0.00% | 137,500 |
| 2024-01-18 | 2024-01-16 | 3.022 | 47,648 | +0 | 0.00% | 144,000 |
| 2024-01-17 | 2024-01-15 | 2.980 | 47,648 | +0 | 0.00% | 142,000 |
| 2024-01-16 | 2024-01-12 | 3.169 | 47,648 | +0 | 0.00% | 151,000 |
| 2024-01-15 | 2024-01-11 | 3.620 | 47,648 | +0 | 0.00% | 172,500 |
| 2024-01-12 | 2024-01-10 | 3.473 | 47,648 | +0 | 0.00% | 165,500 |
| 2024-01-11 | 2024-01-09 | 3.484 | 47,648 | +0 | 0.00% | 166,000 |
| 2024-01-10 | 2024-01-08 | 3.389 | 47,648 | +0 | 0.00% | 161,500 |
| 2024-01-09 | 2024-01-05 | 3.452 | 47,648 | +0 | 0.00% | 164,500 |
| 2024-01-08 | 2024-01-04 | 3.515 | 47,648 | +0 | 0.00% | 167,500 |
| 2024-01-05 | 2024-01-03 | 3.757 | 47,648 | +0 | 0.00% | 179,000 |
| 2024-01-04 | 2024-01-02 | 3.872 | 47,648 | +0 | 0.00% | 184,500 |
| 2024-01-03 | 2023-12-29 | 3.778 | 47,648 | +0 | 0.00% | 180,000 |
| 2024-01-02 | 2023-12-28 | 3.820 | 47,648 | +0 | 0.00% | 182,000 |
| 2023-12-29 | 2023-12-27 | 3.547 | 47,648 | +0 | 0.00% | 169,000 |
| 2023-12-28 | 2023-12-22 | 3.505 | 47,648 | +0 | 0.00% | 167,000 |
| 2023-12-27 | 2023-12-21 | 3.704 | 47,648 | +0 | 0.00% | 176,500 |
| 2023-12-22 | 2023-12-20 | 3.683 | 47,648 | +0 | 0.00% | 175,500 |
| 2023-12-21 | 2023-12-19 | 3.841 | 47,648 | +0 | 0.00% | 183,000 |
| 2023-12-20 | 2023-12-18 | 3.830 | 47,648 | +0 | 0.00% | 182,500 |
| 2023-12-19 | 2023-12-15 | 3.967 | 47,648 | +0 | 0.00% | 189,000 |
| 2023-12-18 | 2023-12-14 | 3.998 | 47,648 | +0 | 0.00% | 190,500 |
| 2023-12-15 | 2023-12-13 | 3.893 | 47,648 | +0 | 0.00% | 185,500 |
| 2023-12-14 | 2023-12-12 | 3.935 | 47,648 | +0 | 0.00% | 187,500 |
| 2023-12-13 | 2023-12-11 | 3.956 | 47,648 | +0 | 0.00% | 188,500 |
| 2023-12-12 | 2023-12-08 | 3.725 | 47,648 | +0 | 0.00% | 177,500 |
| 2023-12-11 | 2023-12-07 | 3.935 | 47,648 | +0 | 0.00% | 187,500 |
| 2023-12-08 | 2023-12-06 | 4.093 | 47,648 | +0 | 0.00% | 195,000 |
| 2023-12-07 | 2023-12-05 | 3.746 | 47,648 | +0 | 0.00% | 178,500 |
| 2023-12-06 | 2023-12-04 | 3.883 | 47,648 | +0 | 0.00% | 185,000 |
| 2023-12-05 | 2023-12-01 | 3.862 | 47,648 | +0 | 0.00% | 184,000 |
| 2023-12-04 | 2023-11-30 | 3.631 | 47,648 | +0 | 0.00% | 173,000 |
| 2023-12-01 | 2023-11-29 | 3.610 | 47,648 | +0 | 0.00% | 172,000 |
| 2023-11-30 | 2023-11-28 | 3.526 | 47,648 | +0 | 0.00% | 168,000 |
| 2023-11-29 | 2023-11-27 | 3.547 | 47,648 | +0 | 0.00% | 169,000 |
| 2023-11-28 | 2023-11-24 | 3.715 | 47,648 | +0 | 0.00% | 177,000 |
| 2023-11-27 | 2023-11-23 | 3.757 | 47,648 | +0 | 0.00% | 179,000 |
| 2023-11-24 | 2023-11-22 | 3.641 | 47,648 | +0 | 0.00% | 173,500 |
| 2023-11-23 | 2023-11-21 | 3.652 | 47,648 | +0 | 0.00% | 174,000 |
| 2023-11-22 | 2023-11-20 | 3.641 | 47,648 | +0 | 0.00% | 173,500 |
| 2023-11-21 | 2023-11-17 | 3.305 | 47,648 | +0 | 0.00% | 157,500 |
| 2023-11-20 | 2023-11-16 | 3.389 | 47,648 | +0 | 0.00% | 161,500 |
| 2023-11-17 | 2023-11-15 | 3.379 | 47,648 | +0 | 0.00% | 161,000 |
| 2023-11-16 | 2023-11-14 | 3.872 | 47,648 | +0 | 0.00% | 184,500 |
| 2023-11-15 | 2023-11-13 | 4.009 | 47,648 | +0 | 0.00% | 191,000 |
| 2023-11-14 | 2023-11-10 | 3.883 | 47,648 | +0 | 0.00% | 185,000 |
| 2023-11-13 | 2023-11-09 | 4.103 | 47,648 | +0 | 0.00% | 195,500 |
| 2023-11-10 | 2023-11-08 | 4.093 | 47,648 | +0 | 0.00% | 195,000 |
| 2023-11-09 | 2023-11-07 | 4.176 | 47,648 | +0 | 0.00% | 199,000 |
| 2023-11-08 | 2023-11-06 | 4.082 | 47,648 | +0 | 0.00% | 194,500 |
| 2023-11-07 | 2023-11-03 | 3.620 | 47,648 | +0 | 0.00% | 172,500 |
| 2023-11-06 | 2023-11-02 | 3.326 | 47,648 | +0 | 0.00% | 158,500 |
| 2023-11-03 | 2023-11-01 | 3.295 | 47,648 | +0 | 0.00% | 157,000 |
| 2023-11-02 | 2023-10-31 | 3.284 | 47,648 | +0 | 0.00% | 156,500 |
| 2023-11-01 | 2023-10-30 | 3.410 | 47,648 | +0 | 0.00% | 162,500 |
| 2023-10-31 | 2023-10-27 | 3.410 | 47,648 | +0 | 0.00% | 162,500 |
| 2023-10-30 | 2023-10-26 | 3.463 | 47,648 | +0 | 0.00% | 165,000 |
| 2023-10-27 | 2023-10-25 | 3.442 | 47,648 | +0 | 0.00% | 164,000 |
| 2023-10-26 | 2023-10-24 | 3.851 | 47,648 | +0 | 0.00% | 183,500 |
| 2023-10-25 | 2023-10-20 | 3.893 | 47,648 | +0 | 0.00% | 185,500 |
| 2023-10-24 | 2023-10-19 | 3.914 | 47,648 | +0 | 0.00% | 186,500 |
| 2023-10-20 | 2023-10-18 | 3.872 | 47,648 | +0 | 0.00% | 184,500 |
| 2023-10-19 | 2023-10-17 | 4.082 | 47,648 | +0 | 0.00% | 194,500 |
| 2023-10-18 | 2023-10-16 | 3.967 | 47,648 | +0 | 0.00% | 189,000 |
| 2023-10-17 | 2023-10-13 | 4.061 | 47,648 | +0 | 0.00% | 193,500 |
| 2023-10-16 | 2023-10-12 | 4.103 | 47,648 | +0 | 0.00% | 195,500 |
| 2023-10-13 | 2023-10-11 | 4.124 | 47,648 | +0 | 0.00% | 196,500 |
| 2023-10-12 | 2023-10-10 | 4.051 | 47,648 | +0 | 0.00% | 193,000 |
| 2023-10-11 | 2023-10-09 | 3.631 | 47,648 | +0 | 0.00% | 173,000 |
| 2023-10-10 | 2023-10-06 | 3.662 | 47,648 | +0 | 0.00% | 174,500 |
| 2023-10-09 | 2023-10-05 | 3.463 | 47,648 | +0 | 0.00% | 165,000 |
| 2023-10-06 | 2023-10-04 | 3.778 | 47,648 | +0 | 0.00% | 180,000 |
| 2023-10-05 | 2023-10-03 | 3.683 | 47,648 | +0 | 0.00% | 175,500 |
| 2023-10-04 | 2023-09-29 | 3.673 | 47,648 | +0 | 0.00% | 175,000 |
| 2023-10-03 | 2023-09-28 | 3.316 | 47,648 | +0 | 0.00% | 158,000 |
| 2023-09-29 | 2023-09-27 | 3.494 | 47,648 | +0 | 0.00% | 166,500 |
| 2023-09-28 | 2023-09-26 | 3.358 | 47,648 | +0 | 0.00% | 160,000 |
| 2023-09-27 | 2023-09-25 | 3.284 | 47,648 | +0 | 0.00% | 156,500 |
| 2023-09-26 | 2023-09-22 | 3.159 | 47,648 | +0 | 0.00% | 150,500 |
| 2023-09-25 | 2023-09-21 | 2.928 | 47,648 | +0 | 0.00% | 139,500 |
| 2023-09-22 | 2023-09-20 | 2.907 | 47,648 | +0 | 0.00% | 138,500 |
| 2023-09-21 | 2023-09-19 | 2.959 | 47,648 | +0 | 0.00% | 141,000 |
| 2023-09-20 | 2023-09-18 | 3.012 | 47,648 | +0 | 0.00% | 143,500 |
| 2023-09-19 | 2023-09-15 | 3.075 | 47,648 | +0 | 0.00% | 146,500 |
| 2023-09-18 | 2023-09-14 | 3.075 | 47,648 | +0 | 0.00% | 146,500 |
| 2023-09-15 | 2023-09-13 | 3.043 | 47,648 | +0 | 0.00% | 145,000 |
| 2023-09-14 | 2023-09-12 | 3.180 | 47,648 | +0 | 0.00% | 151,500 |
| 2023-09-13 | 2023-09-11 | 3.264 | 47,648 | +0 | 0.00% | 155,500 |
| 2023-09-12 | 2023-09-07 | 3.274 | 47,648 | +0 | 0.00% | 156,000 |
| 2023-09-11 | 2023-09-06 | 3.316 | 47,648 | +0 | 0.00% | 158,000 |
| 2023-09-07 | 2023-09-05 | 3.589 | 47,648 | +0 | 0.00% | 171,000 |
| 2023-09-06 | 2023-09-04 | 3.578 | 47,648 | +0 | 0.00% | 170,500 |
| 2023-09-05 | 2023-08-31 | 3.169 | 47,648 | +0 | 0.00% | 151,000 |
| 2023-09-04 | 2023-08-30 | 3.096 | 47,648 | +0 | 0.00% | 147,500 |
| 2023-08-31 | 2023-08-29 | 3.043 | 47,648 | +0 | 0.00% | 145,000 |
| 2023-08-30 | 2023-08-28 | 2.560 | 47,648 | +0 | 0.00% | 122,000 |
| 2023-08-29 | 2023-08-25 | 2.592 | 47,648 | +0 | 0.00% | 123,500 |
| 2023-08-28 | 2023-08-24 | 2.623 | 47,648 | +0 | 0.00% | 125,000 |
| 2023-08-25 | 2023-08-23 | 2.445 | 47,648 | +0 | 0.00% | 116,500 |
| 2023-08-24 | 2023-08-22 | 2.487 | 47,648 | +0 | 0.00% | 118,500 |
| 2023-08-23 | 2023-08-21 | 2.403 | 47,648 | +0 | 0.00% | 114,500 |
| 2023-08-22 | 2023-08-18 | 2.414 | 47,648 | +0 | 0.00% | 115,000 |
| 2023-08-21 | 2023-08-17 | 2.529 | 47,648 | +0 | 0.00% | 120,500 |
| 2023-08-18 | 2023-08-16 | 2.508 | 47,648 | +0 | 0.00% | 119,500 |
| 2023-08-17 | 2023-08-15 | 2.613 | 47,648 | +0 | 0.00% | 124,500 |
| 2023-08-16 | 2023-08-14 | 2.613 | 47,648 | +0 | 0.00% | 124,500 |
| 2023-08-15 | 2023-08-11 | 2.634 | 47,648 | +0 | 0.00% | 125,500 |
| 2023-08-14 | 2023-08-10 | 2.655 | 47,648 | +0 | 0.00% | 126,500 |
| 2023-08-11 | 2023-08-09 | 2.686 | 47,648 | +0 | 0.00% | 128,000 |
| 2023-08-10 | 2023-08-08 | 2.655 | 47,648 | +0 | 0.00% | 126,500 |
| 2023-08-09 | 2023-08-07 | 2.760 | 47,648 | +0 | 0.00% | 131,500 |
| 2023-08-08 | 2023-08-04 | 2.791 | 47,648 | +0 | 0.00% | 133,000 |
| 2023-08-07 | 2023-08-03 | 2.760 | 47,648 | +0 | 0.00% | 131,500 |
| 2023-08-04 | 2023-08-02 | 2.802 | 47,648 | +0 | 0.00% | 133,500 |
| 2023-08-03 | 2023-08-01 | 3.064 | 47,648 | +0 | 0.00% | 146,000 |
| 2023-08-02 | 2023-07-31 | 2.970 | 47,648 | +0 | 0.00% | 141,500 |
| 2023-08-01 | 2023-07-28 | 2.959 | 47,648 | +0 | 0.00% | 141,000 |
| 2023-07-31 | 2023-07-27 | 2.949 | 47,648 | +0 | 0.00% | 140,500 |
| 2023-07-28 | 2023-07-26 | 2.991 | 47,648 | +0 | 0.00% | 142,500 |
| 2023-07-27 | 2023-07-25 | 3.096 | 47,648 | +0 | 0.00% | 147,500 |
| 2023-07-26 | 2023-07-24 | 3.085 | 47,648 | +0 | 0.00% | 147,000 |
| 2023-07-25 | 2023-07-21 | 3.117 | 47,648 | +0 | 0.00% | 148,500 |
| 2023-07-24 | 2023-07-20 | 3.043 | 47,648 | +0 | 0.00% | 145,000 |
| 2023-07-21 | 2023-07-19 | 3.232 | 47,648 | +0 | 0.00% | 154,000 |
| 2023-07-20 | 2023-07-18 | 3.379 | 47,648 | +0 | 0.00% | 161,000 |
| 2023-07-19 | 2023-07-14 | 3.284 | 47,648 | +0 | 0.00% | 156,500 |
| 2023-07-18 | 2023-07-13 | 3.337 | 47,648 | +0 | 0.00% | 159,000 |
| 2023-07-14 | 2023-07-12 | 3.243 | 47,648 | +0 | 0.00% | 154,500 |
| 2023-07-13 | 2023-07-11 | 3.274 | 47,648 | +0 | 0.00% | 156,000 |
| 2023-07-12 | 2023-07-10 | 3.127 | 47,648 | +0 | 0.00% | 149,000 |
| 2023-07-11 | 2023-07-07 | 3.159 | 47,648 | +0 | 0.00% | 150,500 |
| 2023-07-10 | 2023-07-06 | 3.096 | 47,648 | +0 | 0.00% | 147,500 |
| 2023-07-07 | 2023-07-05 | 3.106 | 47,648 | +0 | 0.00% | 148,000 |
| 2023-07-06 | 2023-07-04 | 3.484 | 47,648 | +0 | 0.00% | 166,000 |
| 2023-07-05 | 2023-07-03 | 3.568 | 47,648 | +0 | 0.00% | 170,000 |
| 2023-07-04 | 2023-06-30 | 3.106 | 47,648 | +0 | 0.00% | 148,000 |
| 2023-07-03 | 2023-06-29 | 3.085 | 47,648 | +0 | 0.00% | 147,000 |
| 2023-06-30 | 2023-06-28 | 3.201 | 47,648 | +0 | 0.00% | 152,500 |
| 2023-06-29 | 2023-06-27 | 3.064 | 47,648 | +0 | 0.00% | 146,000 |
| 2023-06-28 | 2023-06-26 | 2.959 | 47,648 | +0 | 0.00% | 141,000 |
| 2023-06-27 | 2023-06-23 | 3.484 | 47,648 | +0 | 0.00% | 166,000 |
| 2023-06-26 | 2023-06-21 | 3.431 | 47,648 | +0 | 0.00% | 163,500 |
| 2023-06-23 | 2023-06-20 | 3.243 | 47,648 | +0 | 0.00% | 154,500 |
| 2023-06-21 | 2023-06-19 | 2.991 | 47,648 | +0 | 0.00% | 142,500 |
| 2023-06-20 | 2023-06-16 | 2.466 | 47,648 | +0 | 0.00% | 117,500 |
| 2023-06-19 | 2023-06-15 | 2.330 | 47,648 | +0 | 0.00% | 111,000 |
| 2023-06-16 | 2023-06-14 | 2.319 | 47,648 | +0 | 0.00% | 110,500 |
| 2023-06-15 | 2023-06-13 | 2.162 | 47,648 | +0 | 0.00% | 103,000 |
| 2023-06-14 | 2023-06-12 | 2.088 | 47,648 | +0 | 0.00% | 99,500 |
| 2023-06-13 | 2023-06-09 | 2.088 | 47,648 | +0 | 0.00% | 99,500 |
| 2023-06-12 | 2023-06-08 | 2.088 | 47,648 | +0 | 0.00% | 99,500 |
| 2023-06-09 | 2023-06-07 | 2.204 | 47,648 | +0 | 0.00% | 105,000 |
| 2023-06-08 | 2023-06-06 | 2.025 | 47,648 | +0 | 0.00% | 96,500 |
| 2023-06-07 | 2023-06-05 | 2.120 | 47,648 | +0 | 0.00% | 101,000 |
| 2023-06-06 | 2023-06-02 | 2.183 | 47,648 | +0 | 0.00% | 104,010 |
| 2023-06-05 | 2023-06-01 | 2.066 | 47,648 | +463 | 0.00% | 98,456 |
| 2023-06-02 | 2023-05-31 | 1.907 | 47,185 | +0 | 0.00% | 89,999 |
| 2023-06-01 | 2023-05-30 | 1.960 | 47,185 | +0 | 0.00% | 92,499 |
| 2023-05-31 | 2023-05-29 | 1.886 | 47,185 | +0 | 0.00% | 88,999 |
| 2023-05-30 | 2023-05-25 | 1.876 | 47,185 | +0 | 0.00% | 88,499 |
| 2023-05-29 | 2023-05-24 | 1.939 | 47,185 | +0 | 0.00% | 91,499 |
| 2023-05-25 | 2023-05-23 | 1.939 | 47,185 | +0 | 0.00% | 91,499 |
| 2023-05-24 | 2023-05-22 | 1.971 | 47,185 | +0 | 0.00% | 92,999 |
| 2023-05-23 | 2023-05-19 | 2.003 | 47,185 | +0 | 0.00% | 94,499 |
| 2023-05-22 | 2023-05-18 | 2.024 | 47,185 | +0 | 0.00% | 95,499 |
| 2023-05-19 | 2023-05-17 | 1.960 | 47,185 | +0 | 0.00% | 92,499 |
| 2023-05-18 | 2023-05-16 | 2.056 | 47,185 | +0 | 0.00% | 96,999 |
| 2023-05-17 | 2023-05-15 | 2.035 | 47,185 | +0 | 0.00% | 95,999 |
| 2023-05-16 | 2023-05-12 | 2.056 | 47,185 | +0 | 0.00% | 96,999 |
| 2023-05-15 | 2023-05-11 | 2.056 | 47,185 | +0 | 0.00% | 96,999 |
| 2023-05-12 | 2023-05-10 | 2.045 | 47,185 | +0 | 0.00% | 96,499 |
| 2023-05-11 | 2023-05-09 | 1.960 | 47,185 | +0 | 0.00% | 92,499 |
| 2023-05-10 | 2023-05-08 | 2.109 | 47,185 | +0 | 0.00% | 99,499 |
| 2023-05-09 | 2023-05-05 | 2.257 | 47,185 | +0 | 0.00% | 106,499 |
| 2023-05-08 | 2023-05-04 | 2.193 | 47,185 | +0 | 0.00% | 103,499 |
| 2023-05-05 | 2023-05-03 | 2.193 | 47,185 | +0 | 0.00% | 103,499 |
| 2023-05-04 | 2023-05-02 | 2.225 | 47,185 | +0 | 0.00% | 104,999 |
| 2023-05-03 | 2023-04-28 | 2.310 | 47,185 | +0 | 0.00% | 108,999 |
| 2023-05-02 | 2023-04-27 | 2.225 | 47,185 | +47,185 | 0.00% | 104,999 |
| 2017-11-08 | 2017-11-06 | 12.483 | 0 | -18,874 | ||
| 2017-11-03 | 2017-11-01 | 12.673 | 18,874 | +18,874 | 0.00% | 239,198 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy