History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 176,500 | +0 | 0.00% | 1,606,150 |
| 2025-10-13 | 2025-10-09 | 9.330 | 176,500 | +0 | 0.00% | 1,646,745 |
| 2025-10-10 | 2025-10-08 | 8.960 | 176,500 | +0 | 0.00% | 1,581,440 |
| 2025-10-09 | 2025-10-06 | 8.930 | 176,500 | +1,000 | 0.00% | 1,576,145 |
| 2025-10-08 | 2025-10-03 | 9.060 | 175,500 | +30,000 | 0.00% | 1,590,030 |
| 2025-10-06 | 2025-10-02 | 9.160 | 145,500 | +36,000 | 0.00% | 1,332,780 |
| 2025-10-03 | 2025-09-30 | 9.270 | 109,500 | -1,000 | 0.00% | 1,015,065 |
| 2025-10-02 | 2025-09-29 | 8.900 | 110,500 | -500 | 0.00% | 983,450 |
| 2025-09-30 | 2025-09-26 | 8.670 | 111,000 | -1,000 | 0.00% | 962,370 |
| 2025-09-29 | 2025-09-25 | 9.060 | 112,000 | +1,500 | 0.00% | 1,014,720 |
| 2025-09-25 | 2025-09-23 | 9.020 | 110,500 | -3,000 | 0.00% | 996,710 |
| 2025-09-24 | 2025-09-22 | 9.330 | 113,500 | -1,000 | 0.00% | 1,058,955 |
| 2025-09-23 | 2025-09-19 | 9.280 | 114,500 | +5,500 | 0.00% | 1,062,560 |
| 2025-09-22 | 2025-09-18 | 9.570 | 109,000 | +3,000 | 0.00% | 1,043,130 |
| 2025-09-19 | 2025-09-17 | 9.400 | 106,000 | -4,500 | 0.00% | 996,400 |
| 2025-09-18 | 2025-09-16 | 9.160 | 110,500 | +1,500 | 0.00% | 1,012,180 |
| 2025-09-17 | 2025-09-15 | 9.560 | 109,000 | +2,000 | 0.00% | 1,042,040 |
| 2025-09-16 | 2025-09-12 | 9.650 | 107,000 | -10,000 | 0.00% | 1,032,550 |
| 2025-09-15 | 2025-09-11 | 9.255 | 117,000 | +13,000 | 0.00% | 1,082,861 |
| 2025-09-12 | 2025-09-10 | 9.074 | 104,000 | +5,981 | 0.00% | 943,731 |
| 2025-09-11 | 2025-09-09 | 9.185 | 98,019 | +498 | 0.00% | 900,292 |
| 2025-09-10 | 2025-09-08 | 9.235 | 97,521 | -16,420 | 0.00% | 900,618 |
| 2025-09-08 | 2025-09-04 | 9.828 | 113,941 | +996 | 0.00% | 1,119,814 |
| 2025-09-05 | 2025-09-03 | 10.170 | 112,945 | -19,405 | 0.00% | 1,148,616 |
| 2025-09-04 | 2025-09-02 | 10.049 | 132,350 | +6,966 | 0.00% | 1,329,998 |
| 2025-09-03 | 2025-09-01 | 10.230 | 125,384 | +20,897 | 0.00% | 1,282,676 |
| 2025-09-02 | 2025-08-29 | 11.878 | 104,487 | -498 | 0.00% | 1,241,100 |
| 2025-08-29 | 2025-08-27 | 11.396 | 104,985 | +7,961 | 0.00% | 1,196,375 |
| 2025-08-28 | 2025-08-26 | 11.526 | 97,024 | -7,961 | 0.00% | 1,118,329 |
| 2025-08-27 | 2025-08-25 | 10.682 | 104,985 | -995 | 0.00% | 1,121,470 |
| 2025-08-26 | 2025-08-22 | 10.612 | 105,980 | +4,478 | 0.00% | 1,124,644 |
| 2025-08-25 | 2025-08-21 | 10.150 | 101,502 | +995 | 0.00% | 1,030,204 |
| 2025-08-22 | 2025-08-20 | 9.888 | 100,507 | +8,459 | 0.00% | 993,845 |
| 2025-08-21 | 2025-08-19 | 10.270 | 92,048 | +6,966 | 0.00% | 945,350 |
| 2025-08-20 | 2025-08-18 | 10.441 | 85,082 | +1,492 | 0.00% | 888,342 |
| 2025-08-19 | 2025-08-15 | 10.732 | 83,590 | +3,483 | 0.00% | 897,125 |
| 2025-08-18 | 2025-08-14 | 10.843 | 80,107 | +2,488 | 0.00% | 868,598 |
| 2025-08-14 | 2025-08-12 | 10.391 | 77,619 | +3,483 | 0.00% | 806,521 |
| 2025-08-13 | 2025-08-11 | 11.114 | 74,136 | +498 | 0.00% | 823,970 |
| 2025-08-12 | 2025-08-08 | 11.245 | 73,638 | +1,492 | 0.00% | 828,055 |
| 2025-08-08 | 2025-08-06 | 11.376 | 72,146 | -497 | 0.00% | 820,703 |
| 2025-08-06 | 2025-08-04 | 11.908 | 72,643 | -995 | 0.00% | 865,046 |
| 2025-08-05 | 2025-08-01 | 11.657 | 73,638 | +6,965 | 0.00% | 858,395 |
| 2025-08-04 | 2025-07-31 | 12.139 | 66,673 | -4,478 | 0.00% | 809,364 |
| 2025-08-01 | 2025-07-30 | 10.933 | 71,151 | +1,991 | 0.00% | 777,924 |
| 2025-07-31 | 2025-07-29 | 10.933 | 69,160 | -12,937 | 0.00% | 756,155 |
| 2025-07-29 | 2025-07-25 | 10.039 | 82,097 | +13,434 | 0.00% | 824,176 |
| 2025-07-28 | 2025-07-24 | 11.235 | 68,663 | -2,985 | 0.00% | 771,422 |
| 2025-07-25 | 2025-07-23 | 10.692 | 71,648 | -22,390 | 0.00% | 766,078 |
| 2025-07-24 | 2025-07-22 | 10.672 | 94,038 | +3,483 | 0.00% | 1,003,587 |
| 2025-07-23 | 2025-07-21 | 11.235 | 90,555 | -2,986 | 0.00% | 1,017,376 |
| 2025-07-22 | 2025-07-18 | 11.235 | 93,541 | -497 | 0.00% | 1,050,923 |
| 2025-07-21 | 2025-07-17 | 10.652 | 94,038 | +497 | 0.00% | 1,001,697 |
| 2025-07-18 | 2025-07-16 | 10.330 | 93,541 | +4,478 | 0.00% | 966,323 |
| 2025-07-17 | 2025-07-15 | 10.230 | 89,063 | +2,488 | 0.00% | 911,113 |
| 2025-07-15 | 2025-07-11 | 9.949 | 86,575 | +19,405 | 0.00% | 861,301 |
| 2025-07-11 | 2025-07-09 | 9.547 | 67,170 | -498 | 0.00% | 641,248 |
| 2025-07-10 | 2025-07-08 | 9.466 | 67,668 | +1,493 | 0.00% | 640,562 |
| 2025-07-08 | 2025-07-04 | 8.823 | 66,175 | -2,488 | 0.00% | 583,869 |
| 2025-07-04 | 2025-07-02 | 8.512 | 68,663 | +1,493 | 0.00% | 584,431 |
| 2025-07-03 | 2025-06-30 | 9.074 | 67,170 | -2,488 | 0.00% | 609,523 |
| 2025-07-02 | 2025-06-27 | 8.612 | 69,658 | -995 | 0.00% | 599,900 |
| 2025-06-30 | 2025-06-26 | 8.461 | 70,653 | +1,493 | 0.00% | 597,819 |
| 2025-06-26 | 2025-06-24 | 8.331 | 69,160 | -1,991 | 0.00% | 576,151 |
| 2025-06-25 | 2025-06-23 | 7.728 | 71,151 | +995 | 0.00% | 549,838 |
| 2025-06-24 | 2025-06-20 | 7.848 | 70,156 | -995 | 0.00% | 550,609 |
| 2025-06-20 | 2025-06-18 | 7.708 | 71,151 | -4,478 | 0.00% | 548,408 |
| 2025-06-19 | 2025-06-17 | 7.688 | 75,629 | -6,468 | 0.00% | 581,403 |
| 2025-06-18 | 2025-06-16 | 7.989 | 82,097 | -497 | 0.00% | 655,876 |
| 2025-06-17 | 2025-06-13 | 7.808 | 82,594 | +1,492 | 0.00% | 644,906 |
| 2025-06-16 | 2025-06-12 | 8.079 | 81,102 | +498 | 0.00% | 655,262 |
| 2025-06-13 | 2025-06-11 | 7.678 | 80,604 | -498 | 0.00% | 618,838 |
| 2025-06-12 | 2025-06-10 | 7.456 | 81,102 | -15,922 | 0.00% | 604,732 |
| 2025-06-11 | 2025-06-09 | 6.763 | 97,024 | +3,981 | 0.00% | 656,178 |
| 2025-06-10 | 2025-06-06 | 6.688 | 93,043 | +497 | 0.00% | 622,304 |
| 2025-06-09 | 2025-06-05 | 6.698 | 92,546 | -3,173 | 0.00% | 619,917 |
| 2025-06-06 | 2025-06-04 | 6.465 | 95,719 | +1,480 | 0.00% | 618,862 |
| 2025-06-05 | 2025-06-03 | 6.668 | 94,239 | -4,934 | 0.00% | 628,393 |
| 2025-06-04 | 2025-06-02 | 6.810 | 99,173 | +4,441 | 0.00% | 675,363 |
| 2025-06-03 | 2025-05-30 | 6.678 | 94,732 | +8,388 | 0.00% | 632,640 |
| 2025-06-02 | 2025-05-29 | 6.790 | 86,344 | -1,480 | 0.00% | 586,248 |
| 2025-05-27 | 2025-05-23 | 6.506 | 87,824 | +6,907 | 0.00% | 571,377 |
| 2025-05-26 | 2025-05-22 | 6.668 | 80,917 | +9,868 | 0.00% | 539,561 |
| 2025-05-23 | 2025-05-21 | 7.114 | 71,049 | -6,908 | 0.00% | 505,440 |
| 2025-05-22 | 2025-05-20 | 5.979 | 77,957 | +4,441 | 0.00% | 466,103 |
| 2025-05-20 | 2025-05-16 | 5.928 | 73,516 | -4,934 | 0.00% | 435,825 |
| 2025-05-19 | 2025-05-15 | 5.999 | 78,450 | +1,480 | 0.00% | 470,641 |
| 2025-05-16 | 2025-05-14 | 5.918 | 76,970 | -10,854 | 0.00% | 455,522 |
| 2025-05-15 | 2025-05-13 | 5.472 | 87,824 | +9,867 | 0.00% | 480,598 |
| 2025-05-14 | 2025-05-12 | 5.513 | 77,957 | -3,453 | 0.00% | 429,763 |
| 2025-05-13 | 2025-05-09 | 5.391 | 81,410 | +493 | 0.00% | 438,899 |
| 2025-05-12 | 2025-05-08 | 5.452 | 80,917 | +494 | 0.00% | 441,161 |
| 2025-05-09 | 2025-05-07 | 5.472 | 80,423 | -494 | 0.00% | 440,097 |
| 2025-05-08 | 2025-05-06 | 5.574 | 80,917 | -1,480 | 0.00% | 451,001 |
| 2025-05-06 | 2025-04-30 | 5.543 | 82,397 | -493 | 0.00% | 456,745 |
| 2025-04-25 | 2025-04-23 | 4.976 | 82,890 | +1,973 | 0.00% | 412,438 |
| 2025-04-11 | 2025-04-09 | 4.753 | 80,917 | -5,427 | 0.00% | 384,581 |
| 2025-04-10 | 2025-04-08 | 4.631 | 86,344 | -1,480 | 0.00% | 399,874 |
| 2025-04-09 | 2025-04-07 | 4.428 | 87,824 | -2,961 | 0.00% | 388,928 |
| 2025-04-07 | 2025-04-02 | 5.533 | 90,785 | +987 | 0.00% | 502,321 |
| 2025-04-03 | 2025-04-01 | 5.371 | 89,798 | -4,441 | 0.00% | 482,300 |
| 2025-04-02 | 2025-03-31 | 5.523 | 94,239 | -3,947 | 0.00% | 520,477 |
| 2025-03-31 | 2025-03-27 | 5.503 | 98,186 | -987 | 0.00% | 540,286 |
| 2025-03-27 | 2025-03-25 | 5.341 | 99,173 | +987 | 0.00% | 529,638 |
| 2025-03-26 | 2025-03-24 | 5.675 | 98,186 | +1,480 | 0.00% | 557,202 |
| 2025-03-25 | 2025-03-21 | 5.553 | 96,706 | -986 | 0.00% | 537,043 |
| 2025-03-24 | 2025-03-20 | 5.614 | 97,692 | +8,881 | 0.00% | 548,458 |
| 2025-03-21 | 2025-03-19 | 6.324 | 88,811 | +987 | 0.00% | 561,599 |
| 2025-03-20 | 2025-03-18 | 6.354 | 87,824 | +493 | 0.00% | 558,027 |
| 2025-03-18 | 2025-03-14 | 6.080 | 87,331 | +987 | 0.00% | 531,000 |
| 2025-03-17 | 2025-03-13 | 5.705 | 86,344 | -987 | 0.00% | 492,624 |
| 2025-03-14 | 2025-03-12 | 5.868 | 87,331 | +1,480 | 0.00% | 512,415 |
| 2025-03-13 | 2025-03-11 | 5.807 | 85,851 | +987 | 0.00% | 498,511 |
| 2025-03-12 | 2025-03-10 | 5.807 | 84,864 | +1,480 | 0.00% | 492,780 |
| 2025-03-11 | 2025-03-07 | 5.614 | 83,384 | +1,480 | 0.00% | 468,131 |
| 2025-03-10 | 2025-03-06 | 5.868 | 81,904 | -4,440 | 0.00% | 480,572 |
| 2025-03-07 | 2025-03-05 | 5.199 | 86,344 | +4,934 | 0.00% | 448,874 |
| 2025-03-06 | 2025-03-04 | 4.925 | 81,410 | +1,973 | 0.00% | 400,949 |
| 2025-03-05 | 2025-03-03 | 4.834 | 79,437 | -986 | 0.00% | 383,986 |
| 2025-03-04 | 2025-02-28 | 4.803 | 80,423 | -2,961 | 0.00% | 386,308 |
| 2025-03-03 | 2025-02-27 | 5.391 | 83,384 | -7,894 | 0.00% | 449,541 |
| 2025-02-26 | 2025-02-24 | 6.273 | 91,278 | +5,921 | 0.00% | 572,574 |
| 2025-02-25 | 2025-02-21 | 6.516 | 85,357 | -21,710 | 0.00% | 556,192 |
| 2025-02-24 | 2025-02-20 | 6.364 | 107,067 | -1,480 | 0.00% | 681,381 |
| 2025-02-20 | 2025-02-18 | 6.526 | 108,547 | -5,921 | 0.00% | 708,400 |
| 2025-02-19 | 2025-02-17 | 5.928 | 114,468 | -10,361 | 0.00% | 678,601 |
| 2025-02-18 | 2025-02-14 | 5.239 | 124,829 | +987 | 0.00% | 654,005 |
| 2025-02-17 | 2025-02-13 | 4.743 | 123,842 | +1,480 | 0.00% | 587,339 |
| 2025-02-14 | 2025-02-12 | 4.937 | 122,362 | -987 | 0.00% | 604,072 |
| 2025-02-13 | 2025-02-11 | 4.760 | 123,349 | +4,753 | 0.00% | 587,197 |
| 2025-02-12 | 2025-02-10 | 4.677 | 118,596 | +13,499 | 0.00% | 554,730 |
| 2025-02-11 | 2025-02-07 | 4.491 | 105,097 | +5,303 | 0.00% | 471,969 |
| 2025-02-10 | 2025-02-06 | 4.709 | 99,794 | +964 | 0.00% | 469,889 |
| 2025-02-06 | 2025-02-04 | 4.875 | 98,830 | +6,749 | 0.00% | 481,750 |
| 2025-02-05 | 2025-02-03 | 4.491 | 92,081 | +483 | 0.00% | 413,517 |
| 2025-02-04 | 2025-01-28 | 4.356 | 91,598 | -5,304 | 0.00% | 398,998 |
| 2025-02-03 | 2025-01-24 | 3.246 | 96,902 | +483 | 0.00% | 314,566 |
| 2025-01-27 | 2025-01-23 | 3.194 | 96,419 | +2,892 | 0.00% | 307,999 |
| 2025-01-20 | 2025-01-16 | 3.080 | 93,527 | -1,446 | 0.00% | 288,090 |
| 2025-01-17 | 2025-01-15 | 3.039 | 94,973 | -1,929 | 0.00% | 288,605 |
| 2025-01-16 | 2025-01-14 | 3.039 | 96,902 | +7,714 | 0.00% | 294,466 |
| 2025-01-15 | 2025-01-13 | 2.914 | 89,188 | -3,375 | 0.00% | 259,925 |
| 2025-01-14 | 2025-01-10 | 2.842 | 92,563 | +1,929 | 0.00% | 263,041 |
| 2025-01-13 | 2025-01-09 | 2.894 | 90,634 | -2,893 | 0.00% | 262,259 |
| 2025-01-10 | 2025-01-08 | 2.852 | 93,527 | +482 | 0.00% | 266,750 |
| 2025-01-09 | 2025-01-07 | 2.935 | 93,045 | +482 | 0.00% | 273,096 |
| 2025-01-08 | 2025-01-06 | 3.028 | 92,563 | +5,303 | 0.00% | 280,321 |
| 2025-01-06 | 2025-01-02 | 2.987 | 87,260 | -19,283 | 0.00% | 260,641 |
| 2025-01-03 | 2024-12-31 | 3.080 | 106,543 | -1,447 | 0.00% | 328,183 |
| 2024-12-27 | 2024-12-20 | 3.205 | 107,990 | +17,356 | 0.00% | 346,081 |
| 2024-12-23 | 2024-12-19 | 3.350 | 90,634 | -2,411 | 0.00% | 303,619 |
| 2024-12-20 | 2024-12-18 | 3.588 | 93,045 | -1,446 | 0.00% | 333,891 |
| 2024-12-17 | 2024-12-13 | 3.360 | 94,491 | -964 | 0.00% | 317,520 |
| 2024-12-16 | 2024-12-12 | 3.547 | 95,455 | -24,587 | 0.00% | 338,579 |
| 2024-12-12 | 2024-12-10 | 3.049 | 120,042 | +1,928 | 0.00% | 366,029 |
| 2024-12-11 | 2024-12-09 | 3.184 | 118,114 | -14,463 | 0.00% | 376,076 |
| 2024-12-10 | 2024-12-06 | 3.205 | 132,577 | -964 | 0.00% | 424,876 |
| 2024-12-09 | 2024-12-05 | 3.153 | 133,541 | +1,446 | 0.00% | 421,040 |
| 2024-12-05 | 2024-12-03 | 2.883 | 132,095 | +482 | 0.00% | 380,861 |
| 2024-12-03 | 2024-11-29 | 3.008 | 131,613 | +965 | 0.00% | 395,851 |
| 2024-12-02 | 2024-11-28 | 2.987 | 130,648 | -482 | 0.00% | 390,239 |
| 2024-11-28 | 2024-11-26 | 2.914 | 131,130 | +5,785 | 0.00% | 382,159 |
| 2024-11-27 | 2024-11-25 | 3.163 | 125,345 | +5,303 | 0.00% | 396,499 |
| 2024-11-26 | 2024-11-22 | 3.350 | 120,042 | -3,857 | 0.00% | 402,134 |
| 2024-11-22 | 2024-11-20 | 3.402 | 123,899 | +482 | 0.00% | 421,480 |
| 2024-11-18 | 2024-11-14 | 3.205 | 123,417 | +482 | 0.00% | 395,520 |
| 2024-11-14 | 2024-11-12 | 2.977 | 122,935 | +9,642 | 0.00% | 365,926 |
| 2024-11-13 | 2024-11-11 | 3.215 | 113,293 | -964 | 0.00% | 364,250 |
| 2024-11-12 | 2024-11-08 | 2.987 | 114,257 | +964 | 0.00% | 341,280 |
| 2024-11-11 | 2024-11-07 | 2.987 | 113,293 | +1,446 | 0.00% | 338,400 |
| 2024-11-07 | 2024-11-05 | 2.883 | 111,847 | -8,195 | 0.00% | 322,481 |
| 2024-11-04 | 2024-10-31 | 2.748 | 120,042 | -3,375 | 0.00% | 329,924 |
| 2024-11-01 | 2024-10-30 | 2.821 | 123,417 | -1,928 | 0.00% | 348,160 |
| 2024-10-31 | 2024-10-29 | 2.862 | 125,345 | -5,303 | 0.00% | 358,799 |
| 2024-10-24 | 2024-10-22 | 2.634 | 130,648 | +5,785 | 0.00% | 344,169 |
| 2024-10-21 | 2024-10-17 | 2.624 | 124,863 | +1,446 | 0.00% | 327,634 |
| 2024-10-18 | 2024-10-16 | 2.634 | 123,417 | +964 | 0.00% | 325,120 |
| 2024-10-15 | 2024-10-10 | 2.883 | 122,453 | -4,821 | 0.00% | 353,061 |
| 2024-10-14 | 2024-10-09 | 2.883 | 127,274 | +7,714 | 0.00% | 366,961 |
| 2024-10-10 | 2024-10-08 | 3.236 | 119,560 | -3,857 | 0.00% | 386,880 |
| 2024-10-09 | 2024-10-07 | 3.620 | 123,417 | -964 | 0.00% | 446,720 |
| 2024-10-07 | 2024-10-03 | 3.308 | 124,381 | -1,446 | 0.00% | 411,510 |
| 2024-10-04 | 2024-10-02 | 3.371 | 125,827 | -1,929 | 0.00% | 424,124 |
| 2024-10-03 | 2024-09-30 | 3.184 | 127,756 | +7,232 | 0.00% | 406,776 |
| 2024-10-02 | 2024-09-27 | 2.759 | 120,524 | +17,355 | 0.00% | 332,499 |
| 2024-09-30 | 2024-09-26 | 2.541 | 103,169 | -10,606 | 0.00% | 262,150 |
| 2024-09-27 | 2024-09-25 | 2.396 | 113,775 | -5,303 | 0.00% | 272,580 |
| 2024-09-25 | 2024-09-23 | 2.282 | 119,078 | -8,196 | 0.00% | 271,700 |
| 2024-09-17 | 2024-09-13 | 2.199 | 127,274 | +9,160 | 0.00% | 279,841 |
| 2024-09-13 | 2024-09-11 | 2.282 | 118,114 | -1,446 | 0.00% | 269,500 |
| 2024-09-11 | 2024-09-09 | 2.406 | 119,560 | -8,678 | 0.00% | 287,680 |
| 2024-09-10 | 2024-09-05 | 2.406 | 128,238 | +8,678 | 0.00% | 308,560 |
| 2024-09-09 | 2024-09-04 | 2.385 | 119,560 | +19,284 | 0.00% | 285,200 |
| 2024-09-03 | 2024-08-30 | 2.458 | 100,276 | +4,821 | 0.00% | 246,479 |
| 2024-08-28 | 2024-08-26 | 2.406 | 95,455 | +1,446 | 0.00% | 229,679 |
| 2024-08-23 | 2024-08-21 | 2.271 | 94,009 | +3,857 | 0.00% | 213,525 |
| 2024-08-22 | 2024-08-20 | 2.302 | 90,152 | +5,303 | 0.00% | 207,570 |
| 2024-08-19 | 2024-08-15 | 2.313 | 84,849 | +16,873 | 0.00% | 196,240 |
| 2024-08-16 | 2024-08-14 | 2.375 | 67,976 | -6,749 | 0.00% | 161,446 |
| 2024-08-07 | 2024-08-05 | 2.365 | 74,725 | -21,212 | 0.00% | 176,700 |
| 2024-08-06 | 2024-08-02 | 2.479 | 95,937 | +2,892 | 0.00% | 237,804 |
| 2024-08-02 | 2024-07-31 | 2.624 | 93,045 | +11,571 | 0.00% | 244,146 |
| 2024-07-31 | 2024-07-29 | 2.738 | 81,474 | +11,088 | 0.00% | 223,079 |
| 2024-07-29 | 2024-07-25 | 2.520 | 70,386 | +482 | 0.00% | 177,389 |
| 2024-07-19 | 2024-07-17 | 2.676 | 69,904 | -964 | 0.00% | 187,050 |
| 2024-07-17 | 2024-07-15 | 2.676 | 70,868 | +964 | 0.00% | 189,629 |
| 2024-07-09 | 2024-07-05 | 2.572 | 69,904 | -3,857 | 0.00% | 179,800 |
| 2024-07-08 | 2024-07-04 | 2.603 | 73,761 | +482 | 0.00% | 192,015 |
| 2024-07-04 | 2024-07-02 | 2.645 | 73,279 | -482 | 0.00% | 193,801 |
| 2024-07-03 | 2024-06-28 | 2.738 | 73,761 | -3,857 | 0.00% | 201,960 |
| 2024-06-28 | 2024-06-26 | 2.728 | 77,618 | -3,856 | 0.00% | 211,716 |
| 2024-06-21 | 2024-06-19 | 2.800 | 81,474 | +964 | 0.00% | 228,149 |
| 2024-06-20 | 2024-06-18 | 2.572 | 80,510 | +9,160 | 0.00% | 207,079 |
| 2024-06-19 | 2024-06-17 | 2.531 | 71,350 | +3,856 | 0.00% | 180,559 |
| 2024-06-18 | 2024-06-14 | 2.707 | 67,494 | -1,928 | 0.00% | 182,701 |
| 2024-06-17 | 2024-06-13 | 2.603 | 69,422 | +2,410 | 0.00% | 180,720 |
| 2024-06-13 | 2024-06-11 | 3.194 | 67,012 | -2,892 | 0.00% | 214,062 |
| 2024-06-11 | 2024-06-06 | 3.243 | 69,904 | -11,088 | 0.00% | 226,665 |
| 2024-06-07 | 2024-06-05 | 3.012 | 80,992 | +943 | 0.00% | 243,921 |
| 2024-06-05 | 2024-06-03 | 2.938 | 80,049 | +10,483 | 0.00% | 235,201 |
| 2024-06-04 | 2024-05-31 | 2.928 | 69,566 | +953 | 0.00% | 203,670 |
| 2024-05-31 | 2024-05-29 | 2.875 | 68,613 | +2,859 | 0.00% | 197,279 |
| 2024-05-30 | 2024-05-28 | 3.054 | 65,754 | -7,624 | 0.00% | 200,789 |
| 2024-05-28 | 2024-05-24 | 3.085 | 73,378 | +1,906 | 0.00% | 226,380 |
| 2024-05-24 | 2024-05-22 | 3.264 | 71,472 | +953 | 0.00% | 233,250 |
| 2024-05-21 | 2024-05-17 | 3.389 | 70,519 | +2,859 | 0.00% | 239,020 |
| 2024-05-16 | 2024-05-13 | 3.431 | 67,660 | +476 | 0.00% | 232,169 |
| 2024-05-13 | 2024-05-09 | 3.526 | 67,184 | -3,812 | 0.00% | 236,881 |
| 2024-05-10 | 2024-05-08 | 3.484 | 70,996 | +7,624 | 0.00% | 247,341 |
| 2024-05-08 | 2024-05-06 | 3.673 | 63,372 | -2,859 | 0.00% | 232,750 |
| 2024-04-30 | 2024-04-26 | 3.463 | 66,231 | -953 | 0.00% | 229,351 |
| 2024-04-29 | 2024-04-25 | 3.264 | 67,184 | -953 | 0.00% | 219,256 |
| 2024-04-23 | 2024-04-19 | 3.064 | 68,137 | -2,859 | 0.00% | 208,781 |
| 2024-04-19 | 2024-04-17 | 3.222 | 70,996 | +1,906 | 0.00% | 228,716 |
| 2024-04-12 | 2024-04-10 | 3.305 | 69,090 | +3,336 | 0.00% | 228,376 |
| 2024-04-11 | 2024-04-09 | 3.379 | 65,754 | -2,383 | 0.00% | 222,179 |
| 2024-04-09 | 2024-04-05 | 3.253 | 68,137 | +953 | 0.00% | 221,651 |
| 2024-04-08 | 2024-04-03 | 3.243 | 67,184 | +2,383 | 0.00% | 217,846 |
| 2024-04-05 | 2024-04-02 | 3.389 | 64,801 | -477 | 0.00% | 219,639 |
| 2024-04-03 | 2024-03-28 | 3.442 | 65,278 | -2,859 | 0.00% | 224,681 |
| 2024-04-02 | 2024-03-27 | 3.379 | 68,137 | +477 | 0.00% | 230,231 |
| 2024-03-28 | 2024-03-26 | 3.578 | 67,660 | -477 | 0.00% | 242,109 |
| 2024-03-26 | 2024-03-22 | 3.673 | 68,137 | -4,765 | 0.00% | 250,251 |
| 2024-03-25 | 2024-03-21 | 3.851 | 72,902 | +477 | 0.00% | 280,757 |
| 2024-03-22 | 2024-03-20 | 3.757 | 72,425 | -3,812 | 0.00% | 272,080 |
| 2024-03-21 | 2024-03-19 | 3.631 | 76,237 | -953 | 0.00% | 276,800 |
| 2024-03-20 | 2024-03-18 | 3.788 | 77,190 | -12,388 | 0.00% | 292,411 |
| 2024-03-19 | 2024-03-15 | 3.305 | 89,578 | +13,818 | 0.00% | 296,099 |
| 2024-03-18 | 2024-03-14 | 3.484 | 75,760 | -2,859 | 0.00% | 263,939 |
| 2024-03-15 | 2024-03-13 | 3.515 | 78,619 | -13,342 | 0.00% | 276,374 |
| 2024-03-14 | 2024-03-12 | 3.274 | 91,961 | -476 | 0.00% | 301,081 |
| 2024-03-12 | 2024-03-08 | 3.201 | 92,437 | -2,859 | 0.00% | 295,849 |
| 2024-03-11 | 2024-03-07 | 2.823 | 95,296 | -953 | 0.00% | 269,000 |
| 2024-03-08 | 2024-03-06 | 2.917 | 96,249 | +3,812 | 0.00% | 280,780 |
| 2024-03-07 | 2024-03-05 | 2.875 | 92,437 | +1,429 | 0.00% | 265,779 |
| 2024-03-06 | 2024-03-04 | 2.928 | 91,008 | +953 | 0.00% | 266,446 |
| 2024-03-01 | 2024-02-28 | 2.581 | 90,055 | +2,859 | 0.00% | 232,470 |
| 2024-02-29 | 2024-02-27 | 2.686 | 87,196 | -1,429 | 0.00% | 234,240 |
| 2024-02-22 | 2024-02-20 | 2.581 | 88,625 | -22,871 | 0.00% | 228,779 |
| 2024-02-21 | 2024-02-19 | 2.497 | 111,496 | +24,300 | 0.00% | 278,459 |
| 2024-02-20 | 2024-02-16 | 2.665 | 87,196 | +4,765 | 0.00% | 232,410 |
| 2024-02-07 | 2024-02-05 | 2.424 | 82,431 | +1,906 | 0.00% | 199,815 |
| 2024-02-06 | 2024-02-02 | 2.403 | 80,525 | +3,812 | 0.00% | 193,504 |
| 2024-02-05 | 2024-02-01 | 2.466 | 76,713 | -953 | 0.00% | 189,174 |
| 2024-01-30 | 2024-01-26 | 2.770 | 77,666 | +7,623 | 0.00% | 215,159 |
| 2024-01-29 | 2024-01-25 | 3.001 | 70,043 | -476 | 0.00% | 210,211 |
| 2024-01-26 | 2024-01-24 | 3.033 | 70,519 | -14,295 | 0.00% | 213,860 |
| 2024-01-24 | 2024-01-22 | 2.781 | 84,814 | +477 | 0.00% | 235,851 |
| 2024-01-23 | 2024-01-19 | 2.833 | 84,337 | -6,194 | 0.00% | 238,950 |
| 2024-01-18 | 2024-01-16 | 3.022 | 90,531 | +4,764 | 0.00% | 273,599 |
| 2024-01-17 | 2024-01-15 | 2.980 | 85,767 | +14,295 | 0.00% | 255,601 |
| 2024-01-16 | 2024-01-12 | 3.169 | 71,472 | +7,624 | 0.00% | 226,500 |
| 2024-01-11 | 2024-01-09 | 3.484 | 63,848 | +953 | 0.00% | 222,439 |
| 2024-01-10 | 2024-01-08 | 3.389 | 62,895 | -1,430 | 0.00% | 213,179 |
| 2024-01-09 | 2024-01-05 | 3.452 | 64,325 | +477 | 0.00% | 222,075 |
| 2024-01-05 | 2024-01-03 | 3.757 | 63,848 | -2,859 | 0.00% | 239,858 |
| 2024-01-04 | 2024-01-02 | 3.872 | 66,707 | +2,859 | 0.00% | 258,299 |
| 2024-01-03 | 2023-12-29 | 3.778 | 63,848 | -477 | 0.00% | 241,198 |
| 2024-01-02 | 2023-12-28 | 3.820 | 64,325 | +2,383 | 0.00% | 245,700 |
| 2023-12-28 | 2023-12-22 | 3.505 | 61,942 | -477 | 0.00% | 217,098 |
| 2023-12-27 | 2023-12-21 | 3.704 | 62,419 | -953 | 0.00% | 231,215 |
| 2023-12-22 | 2023-12-20 | 3.683 | 63,372 | -5,718 | 0.00% | 233,415 |
| 2023-12-19 | 2023-12-15 | 3.967 | 69,090 | +2,859 | 0.00% | 274,051 |
| 2023-12-12 | 2023-12-08 | 3.725 | 66,231 | +5,718 | 0.00% | 246,726 |
| 2023-12-11 | 2023-12-07 | 3.935 | 60,513 | +953 | 0.00% | 238,125 |
| 2023-12-08 | 2023-12-06 | 4.093 | 59,560 | -4,765 | 0.00% | 243,750 |
| 2023-12-07 | 2023-12-05 | 3.746 | 64,325 | -10,006 | 0.00% | 240,975 |
| 2023-12-06 | 2023-12-04 | 3.883 | 74,331 | +477 | 0.00% | 288,600 |
| 2023-12-01 | 2023-11-29 | 3.610 | 73,854 | +2,858 | 0.00% | 266,598 |
| 2023-11-27 | 2023-11-23 | 3.757 | 70,996 | +4,765 | 0.00% | 266,711 |
| 2023-11-23 | 2023-11-21 | 3.652 | 66,231 | +477 | 0.00% | 241,861 |
| 2023-11-20 | 2023-11-16 | 3.389 | 65,754 | -13,818 | 0.00% | 222,869 |
| 2023-11-17 | 2023-11-15 | 3.379 | 79,572 | +953 | 0.00% | 268,869 |
| 2023-11-16 | 2023-11-14 | 3.872 | 78,619 | +953 | 0.00% | 304,424 |
| 2023-11-15 | 2023-11-13 | 4.009 | 77,666 | +6,194 | 0.00% | 311,329 |
| 2023-11-14 | 2023-11-10 | 3.883 | 71,472 | -2,859 | 0.00% | 277,500 |
| 2023-11-13 | 2023-11-09 | 4.103 | 74,331 | -1,429 | 0.00% | 304,980 |
| 2023-11-10 | 2023-11-08 | 4.093 | 75,760 | +3,335 | 0.00% | 310,048 |
| 2023-11-07 | 2023-11-03 | 3.620 | 72,425 | +2,859 | 0.00% | 262,200 |
| 2023-11-06 | 2023-11-02 | 3.326 | 69,566 | +2,382 | 0.00% | 231,409 |
| 2023-11-02 | 2023-10-31 | 3.284 | 67,184 | -4,288 | 0.00% | 220,666 |
| 2023-10-30 | 2023-10-26 | 3.463 | 71,472 | -953 | 0.00% | 247,500 |
| 2023-10-27 | 2023-10-25 | 3.442 | 72,425 | +7,624 | 0.00% | 249,280 |
| 2023-10-26 | 2023-10-24 | 3.851 | 64,801 | +7,147 | 0.00% | 249,559 |
| 2023-10-25 | 2023-10-20 | 3.893 | 57,654 | -2,383 | 0.00% | 224,454 |
| 2023-10-19 | 2023-10-17 | 4.082 | 60,037 | +1,430 | 0.00% | 245,072 |
| 2023-10-17 | 2023-10-13 | 4.061 | 58,607 | -3,335 | 0.00% | 238,005 |
| 2023-10-16 | 2023-10-12 | 4.103 | 61,942 | +3,811 | 0.00% | 254,148 |
| 2023-10-13 | 2023-10-11 | 4.124 | 58,131 | -476 | 0.00% | 239,732 |
| 2023-10-12 | 2023-10-10 | 4.051 | 58,607 | -5,718 | 0.00% | 237,390 |
| 2023-10-10 | 2023-10-06 | 3.662 | 64,325 | -1,906 | 0.00% | 235,575 |
| 2023-10-05 | 2023-10-03 | 3.683 | 66,231 | -4,765 | 0.00% | 243,946 |
| 2023-09-27 | 2023-09-25 | 3.284 | 70,996 | +1,906 | 0.00% | 233,186 |
| 2023-09-26 | 2023-09-22 | 3.159 | 69,090 | -1,906 | 0.00% | 218,226 |
| 2023-09-22 | 2023-09-20 | 2.907 | 70,996 | +1,906 | 0.00% | 206,366 |
| 2023-09-19 | 2023-09-15 | 3.075 | 69,090 | -19,059 | 0.00% | 212,426 |
| 2023-09-18 | 2023-09-14 | 3.075 | 88,149 | -1,906 | 0.00% | 271,025 |
| 2023-09-14 | 2023-09-12 | 3.180 | 90,055 | -476 | 0.00% | 286,336 |
| 2023-09-13 | 2023-09-11 | 3.264 | 90,531 | +2,382 | 0.00% | 295,449 |
| 2023-09-11 | 2023-09-06 | 3.316 | 88,149 | -5,718 | 0.00% | 292,300 |
| 2023-09-07 | 2023-09-05 | 3.589 | 93,867 | -1,429 | 0.00% | 336,871 |
| 2023-09-06 | 2023-09-04 | 3.578 | 95,296 | -2,859 | 0.00% | 341,000 |
| 2023-09-05 | 2023-08-31 | 3.169 | 98,155 | -2,859 | 0.00% | 311,060 |
| 2023-09-04 | 2023-08-30 | 3.096 | 101,014 | -2,382 | 0.00% | 312,700 |
| 2023-08-31 | 2023-08-29 | 3.043 | 103,396 | -953 | 0.00% | 314,649 |
| 2023-08-24 | 2023-08-22 | 2.487 | 104,349 | +476 | 0.00% | 259,514 |
| 2023-08-22 | 2023-08-18 | 2.414 | 103,873 | +477 | 0.00% | 250,701 |
| 2023-08-18 | 2023-08-16 | 2.508 | 103,396 | +953 | 0.00% | 259,314 |
| 2023-08-16 | 2023-08-14 | 2.613 | 102,443 | +476 | 0.00% | 267,674 |
| 2023-08-15 | 2023-08-11 | 2.634 | 101,967 | +953 | 0.00% | 268,570 |
| 2023-08-14 | 2023-08-10 | 2.655 | 101,014 | +3,812 | 0.00% | 268,180 |
| 2023-08-09 | 2023-08-07 | 2.760 | 97,202 | +2,382 | 0.00% | 268,260 |
| 2023-08-08 | 2023-08-04 | 2.791 | 94,820 | -18,582 | 0.00% | 264,671 |
| 2023-08-04 | 2023-08-02 | 2.802 | 113,402 | +2,382 | 0.00% | 317,729 |
| 2023-08-03 | 2023-08-01 | 3.064 | 111,020 | +476 | 0.00% | 340,180 |
| 2023-08-02 | 2023-07-31 | 2.970 | 110,544 | +477 | 0.00% | 328,281 |
| 2023-07-31 | 2023-07-27 | 2.949 | 110,067 | +953 | 0.00% | 324,555 |
| 2023-07-28 | 2023-07-26 | 2.991 | 109,114 | -477 | 0.00% | 326,325 |
| 2023-07-25 | 2023-07-21 | 3.117 | 109,591 | -1,429 | 0.00% | 341,551 |
| 2023-07-24 | 2023-07-20 | 3.043 | 111,020 | +2,859 | 0.00% | 337,850 |
| 2023-07-21 | 2023-07-19 | 3.232 | 108,161 | -7,624 | 0.00% | 349,580 |
| 2023-07-20 | 2023-07-18 | 3.379 | 115,785 | +7,147 | 0.00% | 391,231 |
| 2023-07-19 | 2023-07-14 | 3.284 | 108,638 | +477 | 0.00% | 356,821 |
| 2023-07-18 | 2023-07-13 | 3.337 | 108,161 | +953 | 0.00% | 360,930 |
| 2023-07-12 | 2023-07-10 | 3.127 | 107,208 | -1,430 | 0.00% | 335,250 |
| 2023-07-11 | 2023-07-07 | 3.159 | 108,638 | +6,671 | 0.00% | 343,141 |
| 2023-07-07 | 2023-07-05 | 3.106 | 101,967 | +953 | 0.00% | 316,720 |
| 2023-07-06 | 2023-07-04 | 3.484 | 101,014 | -2,382 | 0.00% | 351,920 |
| 2023-07-05 | 2023-07-03 | 3.568 | 103,396 | -10,959 | 0.00% | 368,899 |
| 2023-07-04 | 2023-06-30 | 3.106 | 114,355 | +13,341 | 0.00% | 355,199 |
| 2023-06-30 | 2023-06-28 | 3.201 | 101,014 | -476 | 0.00% | 323,300 |
| 2023-06-28 | 2023-06-26 | 2.959 | 101,490 | -3,812 | 0.00% | 300,329 |
| 2023-06-26 | 2023-06-21 | 3.431 | 105,302 | +5,241 | 0.00% | 361,334 |
| 2023-06-23 | 2023-06-20 | 3.243 | 100,061 | -8,577 | 0.00% | 324,450 |
| 2023-06-21 | 2023-06-19 | 2.991 | 108,638 | +7,624 | 0.00% | 324,901 |
| 2023-06-14 | 2023-06-12 | 2.088 | 101,014 | -17,630 | 0.00% | 210,940 |
| 2023-06-13 | 2023-06-09 | 2.088 | 118,644 | +1,906 | 0.00% | 247,756 |
| 2023-06-12 | 2023-06-08 | 2.088 | 116,738 | +5,242 | 0.00% | 243,776 |
| 2023-06-06 | 2023-06-02 | 2.183 | 111,496 | -1,430 | 0.00% | 243,382 |
| 2023-06-05 | 2023-06-01 | 2.066 | 112,926 | +43,092 | 0.00% | 233,341 |
| 2023-06-01 | 2023-05-30 | 1.960 | 69,834 | -13,212 | 0.00% | 136,899 |
| 2023-05-11 | 2023-05-09 | 1.960 | 83,046 | -57,567 | 0.00% | 162,799 |
| 2023-04-27 | 2023-04-25 | 2.151 | 140,613 | -472 | 0.00% | 302,471 |
| 2023-04-24 | 2023-04-20 | 2.501 | 141,085 | -3,774 | 0.00% | 352,821 |
| 2023-04-21 | 2023-04-19 | 2.384 | 144,859 | -3,775 | 0.00% | 345,374 |
| 2023-04-19 | 2023-04-17 | 2.448 | 148,634 | +4,246 | 0.00% | 363,825 |
| 2023-04-18 | 2023-04-14 | 2.480 | 144,388 | +2,360 | 0.00% | 358,021 |
| 2023-04-17 | 2023-04-13 | 2.342 | 142,028 | -2,831 | 0.00% | 332,604 |
| 2023-04-14 | 2023-04-12 | 2.363 | 144,859 | +3,774 | 0.00% | 342,304 |
| 2023-04-13 | 2023-04-11 | 2.331 | 141,085 | -6,134 | 0.00% | 328,901 |
| 2023-04-11 | 2023-04-04 | 2.723 | 147,219 | -1,415 | 0.00% | 400,921 |
| 2023-04-06 | 2023-04-03 | 2.713 | 148,634 | -17,459 | 0.00% | 403,199 |
| 2023-04-04 | 2023-03-31 | 2.787 | 166,093 | +5,662 | 0.00% | 462,881 |
| 2023-04-03 | 2023-03-30 | 3.062 | 160,431 | +13,212 | 0.00% | 491,301 |
| 2023-03-31 | 2023-03-29 | 3.031 | 147,219 | -22,177 | 0.00% | 446,161 |
| 2023-03-30 | 2023-03-28 | 2.935 | 169,396 | +20,762 | 0.00% | 497,216 |
| 2023-03-28 | 2023-03-24 | 3.105 | 148,634 | -6,606 | 0.00% | 461,474 |
| 2023-03-24 | 2023-03-22 | 2.755 | 155,240 | +7,078 | 0.00% | 427,700 |
| 2023-03-23 | 2023-03-21 | 2.797 | 148,162 | -3,775 | 0.00% | 414,479 |
| 2023-03-21 | 2023-03-17 | 2.744 | 151,937 | -9,437 | 0.00% | 416,990 |
| 2023-03-17 | 2023-03-15 | 2.628 | 161,374 | +8,021 | 0.00% | 424,079 |
| 2023-03-16 | 2023-03-14 | 2.543 | 153,353 | -10,381 | 0.00% | 390,001 |
| 2023-03-14 | 2023-03-10 | 2.956 | 163,734 | +13,684 | 0.00% | 484,066 |
| 2023-03-13 | 2023-03-09 | 2.978 | 150,050 | -3,303 | 0.00% | 446,791 |
| 2023-03-09 | 2023-03-07 | 2.819 | 153,353 | -2,831 | 0.00% | 432,251 |
| 2023-03-08 | 2023-03-06 | 2.914 | 156,184 | +472 | 0.00% | 455,125 |
| 2023-03-07 | 2023-03-03 | 3.179 | 155,712 | +45,298 | 0.00% | 495,000 |
| 2023-03-06 | 2023-03-02 | 3.264 | 110,414 | -43,411 | 0.00% | 360,360 |
| 2023-03-03 | 2023-03-01 | 3.253 | 153,825 | -18,402 | 0.00% | 500,411 |
| 2023-03-02 | 2023-02-28 | 3.105 | 172,227 | +25,952 | 0.00% | 534,725 |
| 2023-03-01 | 2023-02-27 | 3.137 | 146,275 | -8,965 | 0.00% | 458,800 |
| 2023-02-28 | 2023-02-24 | 2.999 | 155,240 | -19,346 | 0.00% | 465,535 |
| 2023-02-27 | 2023-02-23 | 3.115 | 174,586 | +45,770 | 0.00% | 543,899 |
| 2023-02-24 | 2023-02-22 | 3.041 | 128,816 | -10,381 | 0.00% | 391,754 |
| 2023-02-23 | 2023-02-21 | 2.607 | 139,197 | +5,190 | 0.00% | 362,850 |
| 2023-02-21 | 2023-02-17 | 2.193 | 134,007 | -13,212 | 0.00% | 293,941 |
| 2023-02-20 | 2023-02-16 | 2.448 | 147,219 | +944 | 0.00% | 360,361 |
| 2023-02-17 | 2023-02-15 | 2.384 | 146,275 | +12,268 | 0.00% | 348,750 |
| 2023-02-16 | 2023-02-14 | 2.384 | 134,007 | -9,437 | 0.00% | 319,501 |
| 2023-02-15 | 2023-02-13 | 2.511 | 143,444 | +7,078 | 0.00% | 360,241 |
| 2023-02-14 | 2023-02-10 | 2.670 | 136,366 | +1,416 | 0.00% | 364,140 |
| 2023-02-13 | 2023-02-09 | 2.787 | 134,950 | -42,939 | 0.00% | 376,089 |
| 2023-02-10 | 2023-02-08 | 2.956 | 177,889 | +43,410 | 0.00% | 525,914 |
| 2023-02-09 | 2023-02-07 | 2.967 | 134,479 | +9,438 | 0.00% | 399,001 |
| 2023-02-08 | 2023-02-06 | 2.586 | 125,041 | +26,895 | 0.00% | 323,299 |
| 2023-02-03 | 2023-02-01 | 2.469 | 98,146 | +22,649 | 0.00% | 242,321 |
| 2023-01-26 | 2023-01-19 | 2.056 | 75,497 | -4,246 | 0.00% | 155,201 |
| 2023-01-20 | 2023-01-18 | 2.130 | 79,743 | +471 | 0.00% | 169,844 |
| 2023-01-19 | 2023-01-17 | 1.971 | 79,272 | +5,663 | 0.00% | 156,241 |
| 2023-01-09 | 2023-01-05 | 1.558 | 73,609 | -472 | 0.00% | 114,660 |
| 2022-12-19 | 2022-12-15 | 1.505 | 74,081 | +472 | 0.00% | 111,470 |
| 2022-12-05 | 2022-12-01 | 1.197 | 73,609 | -10,853 | 0.00% | 88,140 |
| 2022-12-02 | 2022-11-30 | 1.166 | 84,462 | -9,437 | 0.00% | 98,450 |
| 2022-11-29 | 2022-11-25 | 1.102 | 93,899 | +9,437 | 0.00% | 103,480 |
| 2022-11-24 | 2022-11-22 | 1.240 | 84,462 | +10,853 | 0.00% | 104,715 |
| 2022-11-23 | 2022-11-21 | 1.325 | 73,609 | -5,663 | 0.00% | 97,500 |
| 2022-11-22 | 2022-11-18 | 1.219 | 79,272 | -12,268 | 0.00% | 96,601 |
| 2022-11-15 | 2022-11-11 | 0.890 | 91,540 | -18,402 | 0.00% | 81,480 |
| 2022-11-14 | 2022-11-10 | 0.848 | 109,942 | +8,965 | 0.00% | 93,200 |
| 2022-09-21 | 2022-09-19 | 0.964 | 100,977 | +9,437 | 0.00% | 97,370 |
| 2022-09-15 | 2022-09-13 | 1.028 | 91,540 | -11,324 | 0.00% | 94,090 |
| 2022-09-14 | 2022-09-09 | 0.954 | 102,864 | +9,437 | 0.00% | 98,100 |
| 2022-09-13 | 2022-09-08 | 0.943 | 93,427 | +1,887 | 0.00% | 88,110 |
| 2022-09-07 | 2022-09-05 | 0.975 | 91,540 | -9,437 | 0.00% | 89,240 |
| 2022-08-02 | 2022-07-29 | 0.880 | 100,977 | +11,796 | 0.00% | 88,810 |
| 2022-08-01 | 2022-07-28 | 0.890 | 89,181 | +472 | 0.00% | 79,380 |
| 2022-07-07 | 2022-07-05 | 0.985 | 88,709 | +9,437 | 0.00% | 87,420 |
| 2022-06-30 | 2022-06-28 | 1.134 | 79,272 | -943 | 0.00% | 89,880 |
| 2022-06-27 | 2022-06-23 | 1.102 | 80,215 | +8,965 | 0.00% | 88,400 |
| 2022-06-23 | 2022-06-21 | 1.166 | 71,250 | -4,247 | 0.00% | 83,050 |
| 2022-06-20 | 2022-06-16 | 1.261 | 75,497 | -3,303 | 0.00% | 95,200 |
| 2022-06-10 | 2022-06-08 | 1.017 | 78,800 | -21,705 | 0.00% | 80,160 |
| 2022-06-07 | 2022-06-02 | 0.996 | 100,505 | -944 | 0.00% | 100,110 |
| 2022-04-21 | 2022-04-19 | 1.049 | 101,449 | -5,190 | 0.00% | 106,425 |
| 2022-04-14 | 2022-04-12 | 1.060 | 106,639 | +4,718 | 0.00% | 113,000 |
| 2022-04-04 | 2022-03-31 | 0.985 | 101,921 | +11,325 | 0.00% | 100,440 |
| 2022-03-31 | 2022-03-29 | 1.123 | 90,596 | -3,775 | 0.00% | 101,760 |
| 2022-03-29 | 2022-03-25 | 1.144 | 94,371 | +4,719 | 0.00% | 108,000 |
| 2022-03-15 | 2022-03-11 | 1.070 | 89,652 | -16,987 | 0.00% | 95,950 |
| 2022-03-10 | 2022-03-08 | 1.155 | 106,639 | +18,874 | 0.00% | 123,170 |
| 2022-03-09 | 2022-03-07 | 1.123 | 87,765 | -472 | 0.00% | 98,580 |
| 2022-02-17 | 2022-02-15 | 1.589 | 88,237 | +1,888 | 0.00% | 140,250 |
| 2022-02-14 | 2022-02-10 | 1.717 | 86,349 | -2,360 | 0.00% | 148,229 |
| 2022-01-28 | 2022-01-26 | 1.642 | 88,709 | +2,360 | 0.00% | 145,701 |
| 2022-01-21 | 2022-01-19 | 1.685 | 86,349 | -472 | 0.00% | 145,484 |
| 2022-01-19 | 2022-01-17 | 1.738 | 86,821 | +1,887 | 0.00% | 150,880 |
| 2022-01-13 | 2022-01-11 | 1.664 | 84,934 | -1,415 | 0.00% | 141,300 |
| 2022-01-12 | 2022-01-10 | 1.664 | 86,349 | -1,888 | 0.00% | 143,654 |
| 2022-01-10 | 2022-01-06 | 1.664 | 88,237 | +944 | 0.00% | 146,795 |
| 2022-01-06 | 2022-01-04 | 1.642 | 87,293 | -1,888 | 0.00% | 143,375 |
| 2022-01-03 | 2021-12-29 | 1.600 | 89,181 | -471 | 0.00% | 142,696 |
| 2021-12-30 | 2021-12-28 | 1.695 | 89,652 | +1,887 | 0.00% | 151,999 |
| 2021-12-29 | 2021-12-24 | 1.685 | 87,765 | +472 | 0.00% | 147,870 |
| 2021-12-21 | 2021-12-17 | 1.738 | 87,293 | +9,909 | 0.00% | 151,700 |
| 2021-12-16 | 2021-12-14 | 1.695 | 77,384 | +5,662 | 0.00% | 131,200 |
| 2021-12-09 | 2021-12-07 | 1.770 | 71,722 | +4,719 | 0.00% | 126,920 |
| 2021-12-07 | 2021-12-03 | 1.812 | 67,003 | -16,043 | 0.00% | 121,409 |
| 2021-12-03 | 2021-12-01 | 1.706 | 83,046 | +15,571 | 0.00% | 141,679 |
| 2021-11-29 | 2021-11-25 | 1.780 | 67,475 | -944 | 0.00% | 120,120 |
| 2021-11-23 | 2021-11-19 | 1.748 | 68,419 | +2,831 | 0.00% | 119,625 |
| 2021-11-19 | 2021-11-17 | 1.812 | 65,588 | +2,831 | 0.00% | 118,845 |
| 2021-11-17 | 2021-11-15 | 1.865 | 62,757 | +18,875 | 0.00% | 117,041 |
| 2021-11-03 | 2021-11-01 | 1.844 | 43,882 | -472 | 0.00% | 80,909 |
| 2021-10-11 | 2021-10-07 | 1.738 | 44,354 | -944 | 0.00% | 77,079 |
| 2021-10-06 | 2021-10-04 | 1.611 | 45,298 | +1,887 | 0.00% | 72,960 |
| 2021-10-04 | 2021-09-29 | 1.568 | 43,411 | +944 | 0.00% | 68,081 |
| 2021-09-29 | 2021-09-27 | 1.611 | 42,467 | +472 | 0.00% | 68,400 |
| 2021-09-27 | 2021-09-23 | 1.770 | 41,995 | +1,416 | 0.00% | 74,315 |
| 2021-09-20 | 2021-09-16 | 1.833 | 40,579 | -944 | 0.00% | 74,389 |
| 2021-09-08 | 2021-09-06 | 2.162 | 41,523 | +2,359 | 0.00% | 89,760 |
| 2021-09-07 | 2021-09-03 | 2.088 | 39,164 | -17,930 | 0.00% | 81,755 |
| 2021-09-06 | 2021-09-02 | 2.130 | 57,094 | +6,134 | 0.00% | 121,604 |
| 2021-09-03 | 2021-09-01 | 1.950 | 50,960 | +6,606 | 0.00% | 99,359 |
| 2021-09-02 | 2021-08-31 | 1.971 | 44,354 | +1,415 | 0.00% | 87,419 |
| 2021-08-27 | 2021-08-25 | 1.939 | 42,939 | +16,987 | 0.00% | 83,265 |
| 2021-08-26 | 2021-08-24 | 1.982 | 25,952 | -1,416 | 0.00% | 51,425 |
| 2021-08-16 | 2021-08-12 | 1.685 | 27,368 | +472 | 0.00% | 46,111 |
| 2021-08-13 | 2021-08-11 | 1.770 | 26,896 | -943 | 0.00% | 47,596 |
| 2021-08-12 | 2021-08-10 | 1.748 | 27,839 | +471 | 0.00% | 48,674 |
| 2021-08-11 | 2021-08-09 | 1.621 | 27,368 | -3,774 | 0.00% | 44,371 |
| 2021-08-06 | 2021-08-04 | 1.579 | 31,142 | +4,718 | 0.00% | 49,169 |
| 2021-07-30 | 2021-07-28 | 1.642 | 26,424 | -944 | 0.00% | 43,400 |
| 2021-07-29 | 2021-07-27 | 1.568 | 27,368 | +944 | 0.00% | 42,921 |
| 2021-07-23 | 2021-07-21 | 1.642 | 26,424 | -472 | 0.00% | 43,400 |
| 2021-07-21 | 2021-07-19 | 1.611 | 26,896 | +472 | 0.00% | 43,320 |
| 2021-07-20 | 2021-07-16 | 1.664 | 26,424 | -944 | 0.00% | 43,960 |
| 2021-07-07 | 2021-07-05 | 1.780 | 27,368 | +472 | 0.00% | 48,721 |
| 2021-07-06 | 2021-07-02 | 1.780 | 26,896 | -23,121 | 0.00% | 47,881 |
| 2021-07-05 | 2021-06-30 | 1.865 | 50,017 | -1,415 | 0.00% | 93,281 |
| 2021-06-30 | 2021-06-28 | 1.950 | 51,432 | -4,719 | 0.00% | 100,280 |
| 2021-06-29 | 2021-06-25 | 1.929 | 56,151 | -943 | 0.00% | 108,291 |
| 2021-06-24 | 2021-06-22 | 1.907 | 57,094 | -944 | 0.00% | 108,899 |
| 2021-06-23 | 2021-06-21 | 1.950 | 58,038 | +2,831 | 0.00% | 113,160 |
| 2021-06-22 | 2021-06-18 | 2.024 | 55,207 | +1,887 | 0.00% | 111,735 |
| 2021-06-18 | 2021-06-16 | 2.140 | 53,320 | -943 | 0.00% | 114,131 |
| 2021-06-17 | 2021-06-15 | 2.204 | 54,263 | -2,360 | 0.00% | 119,599 |
| 2021-06-10 | 2021-06-08 | 2.077 | 56,623 | -9,908 | 0.00% | 117,601 |
| 2021-06-09 | 2021-06-07 | 2.162 | 66,531 | -4,719 | 0.00% | 143,819 |
| 2021-06-08 | 2021-06-04 | 2.162 | 71,250 | +2,831 | 0.00% | 154,020 |
| 2021-06-02 | 2021-05-31 | 2.088 | 68,419 | +2,831 | 0.00% | 142,825 |
| 2021-05-27 | 2021-05-25 | 2.151 | 65,588 | +944 | 0.00% | 141,085 |
| 2021-05-25 | 2021-05-21 | 2.077 | 64,644 | -472 | 0.00% | 134,260 |
| 2021-05-24 | 2021-05-20 | 2.109 | 65,116 | +472 | 0.00% | 137,310 |
| 2021-05-20 | 2021-05-17 | 2.119 | 64,644 | -2,831 | 0.00% | 137,000 |
| 2021-05-18 | 2021-05-14 | 2.193 | 67,475 | +23,121 | 0.00% | 148,005 |
| 2021-05-17 | 2021-05-13 | 2.225 | 44,354 | +11,324 | 0.00% | 98,699 |
| 2021-05-14 | 2021-05-12 | 2.469 | 33,030 | -4,718 | 0.00% | 81,550 |
| 2021-05-13 | 2021-05-11 | 2.427 | 37,748 | +4,718 | 0.00% | 91,599 |
| 2021-05-12 | 2021-05-10 | 2.607 | 33,030 | -11,324 | 0.00% | 86,100 |
| 2021-05-11 | 2021-05-07 | 2.458 | 44,354 | +1,415 | 0.00% | 109,039 |
| 2021-05-10 | 2021-05-06 | 2.522 | 42,939 | +472 | 0.00% | 108,291 |
| 2021-05-06 | 2021-05-04 | 2.596 | 42,467 | +472 | 0.00% | 110,250 |
| 2021-05-05 | 2021-05-03 | 2.607 | 41,995 | -1,887 | 0.00% | 109,470 |
| 2021-05-04 | 2021-04-30 | 2.554 | 43,882 | +2,359 | 0.00% | 112,064 |
| 2021-05-03 | 2021-04-29 | 2.617 | 41,523 | +4,246 | 0.00% | 108,679 |
| 2021-04-30 | 2021-04-28 | 2.681 | 37,277 | -1,415 | 0.00% | 99,936 |
| 2021-04-29 | 2021-04-27 | 2.734 | 38,692 | -1,416 | 0.00% | 105,780 |
| 2021-04-28 | 2021-04-26 | 2.628 | 40,108 | +1,888 | 0.00% | 105,401 |
| 2021-04-26 | 2021-04-22 | 2.628 | 38,220 | +1,887 | 0.00% | 100,439 |
| 2021-04-20 | 2021-04-16 | 2.925 | 36,333 | +944 | 0.00% | 106,261 |
| 2021-04-16 | 2021-04-14 | 3.211 | 35,389 | -2,359 | 0.00% | 113,625 |
| 2021-04-15 | 2021-04-13 | 3.052 | 37,748 | -472 | 0.00% | 115,199 |
| 2021-04-14 | 2021-04-12 | 3.094 | 38,220 | +2,831 | 0.00% | 118,259 |
| 2021-04-13 | 2021-04-09 | 2.861 | 35,389 | -944 | 0.00% | 101,250 |
| 2021-04-12 | 2021-04-08 | 2.755 | 36,333 | -472 | 0.00% | 100,101 |
| 2021-04-09 | 2021-04-07 | 2.819 | 36,805 | -20,289 | 0.00% | 103,741 |
| 2021-04-08 | 2021-04-01 | 2.808 | 57,094 | +15,571 | 0.00% | 160,324 |
| 2021-04-01 | 2021-03-30 | 2.628 | 41,523 | +472 | 0.00% | 109,119 |
| 2021-03-30 | 2021-03-26 | 2.639 | 41,051 | +10,380 | 0.00% | 108,314 |
| 2021-03-29 | 2021-03-25 | 2.850 | 30,671 | -471 | 0.00% | 87,426 |
| 2021-03-26 | 2021-03-24 | 2.967 | 31,142 | -944 | 0.00% | 92,399 |
| 2021-03-25 | 2021-03-23 | 2.935 | 32,086 | +1,887 | 0.00% | 94,180 |
| 2021-03-23 | 2021-03-19 | 3.518 | 30,199 | +7,078 | 0.00% | 106,241 |
| 2021-03-22 | 2021-03-18 | 3.274 | 23,121 | -10,853 | 0.00% | 75,705 |
| 2021-03-19 | 2021-03-17 | 2.967 | 33,974 | +7,078 | 0.00% | 100,801 |
| 2021-03-18 | 2021-03-16 | 3.084 | 26,896 | -943 | 0.00% | 82,936 |
| 2021-03-17 | 2021-03-15 | 3.009 | 27,839 | -472 | 0.00% | 83,779 |
| 2021-03-16 | 2021-03-12 | 2.946 | 28,311 | -2,360 | 0.00% | 83,399 |
| 2021-03-15 | 2021-03-11 | 2.819 | 30,671 | +4,719 | 0.00% | 86,451 |
| 2021-03-12 | 2021-03-10 | 2.850 | 25,952 | +2,831 | 0.00% | 73,975 |
| 2021-03-11 | 2021-03-09 | 2.882 | 23,121 | +1,888 | 0.00% | 66,640 |
| 2021-03-10 | 2021-03-08 | 2.692 | 21,233 | +471 | 0.00% | 57,149 |
| 2021-03-09 | 2021-03-05 | 2.872 | 20,762 | -22,649 | 0.00% | 59,621 |
| 2021-03-08 | 2021-03-04 | 2.872 | 43,411 | +472 | 0.00% | 124,661 |
| 2021-03-05 | 2021-03-03 | 3.041 | 42,939 | +472 | 0.00% | 130,586 |
| 2021-03-04 | 2021-03-02 | 2.903 | 42,467 | +472 | 0.00% | 123,300 |
| 2021-03-03 | 2021-03-01 | 3.190 | 41,995 | -944 | 0.00% | 133,945 |
| 2021-03-02 | 2021-02-26 | 3.137 | 42,939 | +23,121 | 0.00% | 134,681 |
| 2021-03-01 | 2021-02-25 | 3.423 | 19,818 | +1,416 | 0.00% | 67,830 |
| 2021-02-26 | 2021-02-24 | 3.253 | 18,402 | +1,887 | 0.00% | 59,864 |
| 2021-02-24 | 2021-02-22 | 4.133 | 16,515 | -4,247 | 0.00% | 68,250 |
| 2021-02-23 | 2021-02-19 | 3.974 | 20,762 | -471 | 0.00% | 82,502 |
| 2021-02-22 | 2021-02-18 | 4.217 | 21,233 | +3,774 | 0.00% | 89,548 |
| 2021-02-19 | 2021-02-17 | 4.355 | 17,459 | +9,437 | 0.00% | 76,037 |
| 2021-02-18 | 2021-02-16 | 3.836 | 8,022 | +472 | 0.00% | 30,772 |
| 2021-02-17 | 2021-02-11 | 3.433 | 7,550 | -1,415 | 0.00% | 25,921 |
| 2021-02-16 | 2021-02-09 | 2.999 | 8,965 | +472 | 0.00% | 26,884 |
| 2021-02-10 | 2021-02-08 | 2.946 | 8,493 | +3,774 | 0.00% | 25,019 |
| 2021-02-08 | 2021-02-04 | 2.702 | 4,719 | +1,416 | 0.00% | 12,751 |
| 2021-02-05 | 2021-02-03 | 2.109 | 3,303 | +1,887 | 0.00% | 6,965 |
| 2021-01-25 | 2021-01-21 | 1.780 | 1,416 | -1,887 | 0.00% | 2,521 |
| 2021-01-20 | 2021-01-18 | 1.748 | 3,303 | +1,887 | 0.00% | 5,775 |
| 2021-01-18 | 2021-01-14 | 1.727 | 1,416 | -471 | 0.00% | 2,446 |
| 2020-11-27 | 2020-11-25 | 1.611 | 1,887 | -944 | 0.00% | 3,039 |
| 2020-11-13 | 2020-11-11 | 1.484 | 2,831 | +472 | 0.00% | 4,200 |
| 2020-11-11 | 2020-11-09 | 1.505 | 2,359 | +472 | 0.00% | 3,550 |
| 2020-07-30 | 2020-07-28 | 1.600 | 1,887 | -944 | 0.00% | 3,019 |
| 2020-07-27 | 2020-07-23 | 1.653 | 2,831 | +472 | 0.00% | 4,680 |
| 2020-07-24 | 2020-07-22 | 1.653 | 2,359 | +472 | 0.00% | 3,900 |
| 2020-07-10 | 2020-07-08 | 1.854 | 1,887 | -46,714 | 0.00% | 3,499 |
| 2020-07-09 | 2020-07-07 | 1.706 | 48,601 | +47,185 | 0.00% | 82,915 |
| 2020-07-03 | 2020-06-30 | 1.611 | 1,416 | -471 | 0.00% | 2,281 |
| 2020-06-17 | 2020-06-15 | 1.706 | 1,887 | -472 | 0.00% | 3,219 |
| 2020-06-16 | 2020-06-12 | 1.770 | 2,359 | -472 | 0.00% | 4,175 |
| 2020-06-15 | 2020-06-11 | 1.664 | 2,831 | +944 | 0.00% | 4,710 |
| 2020-06-09 | 2020-06-05 | 1.674 | 1,887 | +471 | 0.00% | 3,159 |
| 2020-06-02 | 2020-05-29 | 1.526 | 1,416 | -471 | 0.00% | 2,161 |
| 2020-06-01 | 2020-05-28 | 1.494 | 1,887 | -4,247 | 0.00% | 2,819 |
| 2020-05-27 | 2020-05-25 | 1.558 | 6,134 | +472 | 0.00% | 9,555 |
| 2020-05-22 | 2020-05-20 | 1.717 | 5,662 | -472 | 0.00% | 9,720 |
| 2020-05-21 | 2020-05-19 | 1.642 | 6,134 | +472 | 0.00% | 10,075 |
| 2020-05-19 | 2020-05-15 | 1.642 | 5,662 | +4,246 | 0.00% | 9,300 |
| 2020-04-28 | 2020-04-24 | 1.484 | 1,416 | -47,185 | 0.00% | 2,101 |
| 2020-04-21 | 2020-04-17 | 1.515 | 48,601 | +47,185 | 0.00% | 73,645 |
| 2019-11-01 | 2019-10-30 | 1.918 | 1,416 | -2,359 | 0.00% | 2,716 |
| 2019-10-30 | 2019-10-28 | 1.992 | 3,775 | +2,359 | 0.00% | 7,520 |
| 2019-03-15 | 2019-03-13 | 4.493 | 1,416 | +1,416 | 0.00% | 6,362 |
| 2019-03-05 | 2019-03-01 | 3.529 | 0 | -1,887 | ||
| 2019-02-14 | 2019-02-12 | 3.380 | 1,887 | +1,887 | 0.00% | 6,379 |
| 2019-02-13 | 2019-02-11 | 3.454 | 0 | -1,887 | ||
| 2019-01-10 | 2019-01-08 | 2.914 | 1,887 | +1,415 | 0.00% | 5,499 |
| 2019-01-09 | 2019-01-07 | 2.734 | 472 | +472 | 0.00% | 1,290 |
| 2019-01-08 | 2019-01-04 | 2.628 | 0 | -1,887 | ||
| 2019-01-07 | 2019-01-03 | 2.469 | 1,887 | +1,887 | 0.00% | 4,659 |
| 2018-01-25 | 2018-01-23 | 12.567 | 0 | -3,775 | ||
| 2018-01-18 | 2018-01-16 | 12.822 | 3,775 | +3,775 | 0.00% | 48,402 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy