History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 54,500 | +0 | 0.00% | 495,950 |
| 2025-10-13 | 2025-10-09 | 9.330 | 54,500 | +0 | 0.00% | 508,485 |
| 2025-10-10 | 2025-10-08 | 8.960 | 54,500 | +0 | 0.00% | 488,320 |
| 2025-10-09 | 2025-10-06 | 8.930 | 54,500 | +0 | 0.00% | 486,685 |
| 2025-10-08 | 2025-10-03 | 9.060 | 54,500 | +0 | 0.00% | 493,770 |
| 2025-10-06 | 2025-10-02 | 9.160 | 54,500 | +0 | 0.00% | 499,220 |
| 2025-10-03 | 2025-09-30 | 9.270 | 54,500 | +0 | 0.00% | 505,215 |
| 2025-10-02 | 2025-09-29 | 8.900 | 54,500 | +0 | 0.00% | 485,050 |
| 2025-09-30 | 2025-09-26 | 8.670 | 54,500 | +0 | 0.00% | 472,515 |
| 2025-09-29 | 2025-09-25 | 9.060 | 54,500 | +0 | 0.00% | 493,770 |
| 2025-09-26 | 2025-09-24 | 8.990 | 54,500 | +0 | 0.00% | 489,955 |
| 2025-09-25 | 2025-09-23 | 9.020 | 54,500 | +0 | 0.00% | 491,590 |
| 2025-09-24 | 2025-09-22 | 9.330 | 54,500 | +0 | 0.00% | 508,485 |
| 2025-09-23 | 2025-09-19 | 9.280 | 54,500 | +1,500 | 0.00% | 505,760 |
| 2025-09-22 | 2025-09-18 | 9.570 | 53,000 | +2,000 | 0.00% | 507,210 |
| 2025-09-19 | 2025-09-17 | 9.400 | 51,000 | -1,500 | 0.00% | 479,400 |
| 2025-09-18 | 2025-09-16 | 9.160 | 52,500 | +1,500 | 0.00% | 480,900 |
| 2025-09-16 | 2025-09-12 | 9.650 | 51,000 | -2,000 | 0.00% | 492,150 |
| 2025-09-15 | 2025-09-11 | 9.255 | 53,000 | +2,000 | 0.00% | 490,527 |
| 2025-09-12 | 2025-09-10 | 9.074 | 51,000 | +249 | 0.00% | 462,791 |
| 2025-09-10 | 2025-09-08 | 9.235 | 50,751 | -995 | 0.00% | 468,692 |
| 2025-09-08 | 2025-09-04 | 9.828 | 51,746 | +5,971 | 0.00% | 508,561 |
| 2025-09-03 | 2025-09-01 | 10.230 | 45,775 | +19,902 | 0.00% | 468,278 |
| 2025-08-28 | 2025-08-26 | 11.526 | 25,873 | -4,976 | 0.00% | 298,220 |
| 2025-08-26 | 2025-08-22 | 10.612 | 30,849 | -5,970 | 0.00% | 327,365 |
| 2025-08-22 | 2025-08-20 | 9.888 | 36,819 | -4,976 | 0.00% | 364,078 |
| 2025-08-21 | 2025-08-19 | 10.270 | 41,795 | +15,922 | 0.00% | 429,242 |
| 2025-08-18 | 2025-08-14 | 10.843 | 25,873 | +995 | 0.00% | 280,540 |
| 2025-08-15 | 2025-08-13 | 10.783 | 24,878 | +9,951 | 0.00% | 268,252 |
| 2025-08-08 | 2025-08-06 | 11.376 | 14,927 | +995 | 0.00% | 169,803 |
| 2025-08-07 | 2025-08-05 | 11.084 | 13,932 | +996 | 0.00% | 154,424 |
| 2025-08-05 | 2025-08-01 | 11.657 | 12,936 | -3,981 | 0.00% | 150,794 |
| 2025-08-04 | 2025-07-31 | 12.139 | 16,917 | -995 | 0.00% | 205,361 |
| 2025-07-24 | 2025-07-22 | 10.672 | 17,912 | +9,951 | 0.00% | 191,159 |
| 2025-07-22 | 2025-07-18 | 11.235 | 7,961 | -3,980 | 0.00% | 89,441 |
| 2025-07-21 | 2025-07-17 | 10.652 | 11,941 | -5,971 | 0.00% | 127,196 |
| 2025-07-14 | 2025-07-10 | 9.939 | 17,912 | +9,951 | 0.00% | 178,019 |
| 2025-06-26 | 2025-06-24 | 8.331 | 7,961 | -4,975 | 0.00% | 66,321 |
| 2025-06-24 | 2025-06-20 | 7.848 | 12,936 | +4,975 | 0.00% | 101,526 |
| 2025-06-17 | 2025-06-13 | 7.808 | 7,961 | -497 | 0.00% | 62,161 |
| 2025-06-16 | 2025-06-12 | 8.079 | 8,458 | -996 | 0.00% | 68,336 |
| 2025-06-13 | 2025-06-11 | 7.678 | 9,454 | -995 | 0.00% | 72,583 |
| 2025-06-12 | 2025-06-10 | 7.456 | 10,449 | -15,424 | 0.00% | 77,912 |
| 2025-06-09 | 2025-06-05 | 6.698 | 25,873 | +216 | 0.00% | 173,310 |
| 2025-05-28 | 2025-05-26 | 6.344 | 25,657 | +1,974 | 0.00% | 162,763 |
| 2025-05-26 | 2025-05-22 | 6.668 | 23,683 | +3,947 | 0.00% | 157,920 |
| 2025-05-23 | 2025-05-21 | 7.114 | 19,736 | -12,828 | 0.00% | 140,401 |
| 2025-05-16 | 2025-05-14 | 5.918 | 32,564 | -9,868 | 0.00% | 192,719 |
| 2025-04-14 | 2025-04-10 | 4.935 | 42,432 | -49,340 | 0.00% | 209,410 |
| 2025-04-11 | 2025-04-09 | 4.753 | 91,772 | -12,828 | 0.00% | 436,172 |
| 2025-04-10 | 2025-04-08 | 4.631 | 104,600 | +52,300 | 0.00% | 484,421 |
| 2025-03-31 | 2025-03-27 | 5.503 | 52,300 | -2,960 | 0.00% | 287,790 |
| 2025-03-26 | 2025-03-24 | 5.675 | 55,260 | +2,960 | 0.00% | 313,598 |
| 2025-03-25 | 2025-03-21 | 5.553 | 52,300 | +9,868 | 0.00% | 290,440 |
| 2025-03-24 | 2025-03-20 | 5.614 | 42,432 | +14,802 | 0.00% | 238,220 |
| 2025-03-19 | 2025-03-17 | 6.354 | 27,630 | -9,868 | 0.00% | 175,559 |
| 2025-03-14 | 2025-03-12 | 5.868 | 37,498 | -9,868 | 0.00% | 220,020 |
| 2025-03-03 | 2025-02-27 | 5.391 | 47,366 | +9,868 | 0.00% | 255,360 |
| 2025-02-26 | 2025-02-24 | 6.273 | 37,498 | +9,868 | 0.00% | 235,220 |
| 2025-02-19 | 2025-02-17 | 5.928 | 27,630 | -1,974 | 0.00% | 163,799 |
| 2025-02-18 | 2025-02-14 | 5.239 | 29,604 | -48,353 | 0.00% | 155,101 |
| 2025-02-17 | 2025-02-13 | 4.743 | 77,957 | -6,907 | 0.00% | 369,722 |
| 2025-02-14 | 2025-02-12 | 4.937 | 84,864 | -1,974 | 0.00% | 418,953 |
| 2025-02-13 | 2025-02-11 | 4.760 | 86,838 | -2,832 | 0.00% | 413,388 |
| 2025-02-12 | 2025-02-10 | 4.677 | 89,670 | +4,821 | 0.00% | 419,430 |
| 2025-02-11 | 2025-02-07 | 4.491 | 84,849 | +9,642 | 0.00% | 381,039 |
| 2025-02-06 | 2025-02-04 | 4.875 | 75,207 | -24,105 | 0.00% | 366,599 |
| 2025-02-05 | 2025-02-03 | 4.491 | 99,312 | +4,821 | 0.00% | 445,990 |
| 2025-02-04 | 2025-01-28 | 4.356 | 94,491 | -33,747 | 0.00% | 411,600 |
| 2025-01-20 | 2025-01-16 | 3.080 | 128,238 | -9,642 | 0.00% | 395,010 |
| 2025-01-16 | 2025-01-14 | 3.039 | 137,880 | -32,782 | 0.00% | 418,991 |
| 2025-01-07 | 2025-01-03 | 2.925 | 170,662 | +13,498 | 0.00% | 499,139 |
| 2025-01-06 | 2025-01-02 | 2.987 | 157,164 | +19,284 | 0.00% | 469,441 |
| 2025-01-03 | 2024-12-31 | 3.080 | 137,880 | +9,642 | 0.00% | 424,711 |
| 2025-01-02 | 2024-12-27 | 3.143 | 128,238 | +19,284 | 0.00% | 402,990 |
| 2024-12-27 | 2024-12-20 | 3.205 | 108,954 | +14,463 | 0.00% | 349,170 |
| 2024-12-20 | 2024-12-18 | 3.588 | 94,491 | -14,463 | 0.00% | 339,080 |
| 2024-12-18 | 2024-12-16 | 3.360 | 108,954 | +4,821 | 0.00% | 366,120 |
| 2024-12-16 | 2024-12-12 | 3.547 | 104,133 | -33,747 | 0.00% | 369,360 |
| 2024-12-06 | 2024-12-04 | 2.966 | 137,880 | -36,639 | 0.00% | 408,981 |
| 2024-12-05 | 2024-12-03 | 2.883 | 174,519 | +25,069 | 0.00% | 503,179 |
| 2024-12-04 | 2024-12-02 | 3.018 | 149,450 | -3,857 | 0.00% | 451,050 |
| 2024-11-29 | 2024-11-27 | 3.039 | 153,307 | +3,857 | 0.00% | 465,870 |
| 2024-11-28 | 2024-11-26 | 2.914 | 149,450 | +4,821 | 0.00% | 435,550 |
| 2024-11-26 | 2024-11-22 | 3.350 | 144,629 | -7,714 | 0.00% | 484,499 |
| 2024-11-22 | 2024-11-20 | 3.402 | 152,343 | -4,821 | 0.00% | 518,241 |
| 2024-11-18 | 2024-11-14 | 3.205 | 157,164 | -13,498 | 0.00% | 503,671 |
| 2024-11-14 | 2024-11-12 | 2.977 | 170,662 | +18,319 | 0.00% | 507,989 |
| 2024-11-13 | 2024-11-11 | 3.215 | 152,343 | -14,463 | 0.00% | 489,801 |
| 2024-11-08 | 2024-11-06 | 2.997 | 166,806 | -6,749 | 0.00% | 499,971 |
| 2024-11-07 | 2024-11-05 | 2.883 | 173,555 | -19,284 | 0.00% | 500,400 |
| 2024-10-21 | 2024-10-17 | 2.624 | 192,839 | +37,604 | 0.00% | 506,000 |
| 2024-10-15 | 2024-10-10 | 2.883 | 155,235 | +9,642 | 0.00% | 447,579 |
| 2024-10-14 | 2024-10-09 | 2.883 | 145,593 | +14,463 | 0.00% | 419,779 |
| 2024-10-10 | 2024-10-08 | 3.236 | 131,130 | +19,283 | 0.00% | 424,319 |
| 2024-10-09 | 2024-10-07 | 3.620 | 111,847 | -38,567 | 0.00% | 404,842 |
| 2024-10-08 | 2024-10-04 | 3.537 | 150,414 | -14,463 | 0.00% | 531,959 |
| 2024-10-04 | 2024-10-02 | 3.371 | 164,877 | -19,284 | 0.00% | 555,749 |
| 2024-10-03 | 2024-09-30 | 3.184 | 184,161 | -33,747 | 0.00% | 586,369 |
| 2024-09-30 | 2024-09-26 | 2.541 | 217,908 | -9,642 | 0.00% | 553,700 |
| 2024-08-23 | 2024-08-21 | 2.271 | 227,550 | -9,642 | 0.01% | 516,840 |
| 2024-08-06 | 2024-08-02 | 2.479 | 237,192 | +32,783 | 0.01% | 587,940 |
| 2024-07-31 | 2024-07-29 | 2.738 | 204,409 | -9,642 | 0.00% | 559,679 |
| 2024-07-29 | 2024-07-25 | 2.520 | 214,051 | -9,642 | 0.00% | 539,460 |
| 2024-07-23 | 2024-07-19 | 2.479 | 223,693 | +19,284 | 0.01% | 554,480 |
| 2024-06-26 | 2024-06-24 | 2.769 | 204,409 | -9,642 | 0.00% | 566,039 |
| 2024-06-21 | 2024-06-19 | 2.800 | 214,051 | +9,642 | 0.00% | 599,399 |
| 2024-06-17 | 2024-06-13 | 2.603 | 204,409 | +19,284 | 0.00% | 532,119 |
| 2024-06-11 | 2024-06-06 | 3.243 | 185,125 | -9,642 | 0.00% | 600,272 |
| 2024-06-07 | 2024-06-05 | 3.012 | 194,767 | +2,269 | 0.00% | 586,573 |
| 2024-05-31 | 2024-05-29 | 2.875 | 192,498 | +31,448 | 0.00% | 553,480 |
| 2024-05-28 | 2024-05-24 | 3.085 | 161,050 | +19,059 | 0.00% | 496,859 |
| 2024-05-21 | 2024-05-17 | 3.389 | 141,991 | +38,118 | 0.00% | 481,269 |
| 2024-05-14 | 2024-05-10 | 3.463 | 103,873 | +4,765 | 0.00% | 359,701 |
| 2024-05-08 | 2024-05-06 | 3.673 | 99,108 | -19,059 | 0.00% | 364,000 |
| 2024-05-06 | 2024-05-02 | 3.557 | 118,167 | -19,059 | 0.00% | 420,359 |
| 2024-04-30 | 2024-04-26 | 3.463 | 137,226 | -4,765 | 0.00% | 475,199 |
| 2024-04-26 | 2024-04-24 | 3.379 | 141,991 | -19,059 | 0.00% | 479,779 |
| 2024-04-18 | 2024-04-16 | 3.127 | 161,050 | +19,059 | 0.00% | 503,619 |
| 2024-04-08 | 2024-04-03 | 3.243 | 141,991 | -95,296 | 0.00% | 460,409 |
| 2024-04-02 | 2024-03-27 | 3.379 | 237,287 | +38,118 | 0.01% | 801,779 |
| 2024-03-20 | 2024-03-18 | 3.788 | 199,169 | -47,648 | 0.00% | 754,490 |
| 2024-03-15 | 2024-03-13 | 3.515 | 246,817 | +9,530 | 0.01% | 867,650 |
| 2024-03-13 | 2024-03-11 | 3.264 | 237,287 | +47,648 | 0.01% | 774,389 |
| 2024-03-12 | 2024-03-08 | 3.201 | 189,639 | -45,742 | 0.00% | 606,949 |
| 2024-03-06 | 2024-03-04 | 2.928 | 235,381 | +28,588 | 0.01% | 689,129 |
| 2024-02-29 | 2024-02-27 | 2.686 | 206,793 | +19,060 | 0.00% | 555,521 |
| 2024-02-07 | 2024-02-05 | 2.424 | 187,733 | -38,119 | 0.00% | 455,069 |
| 2024-02-02 | 2024-01-31 | 2.435 | 225,852 | +38,119 | 0.01% | 549,840 |
| 2024-01-30 | 2024-01-26 | 2.770 | 187,733 | +38,118 | 0.00% | 520,079 |
| 2024-01-29 | 2024-01-25 | 3.001 | 149,615 | -19,059 | 0.00% | 449,020 |
| 2024-01-19 | 2024-01-17 | 2.886 | 168,674 | +19,059 | 0.00% | 486,750 |
| 2024-01-16 | 2024-01-12 | 3.169 | 149,615 | +7,624 | 0.00% | 474,140 |
| 2024-01-10 | 2024-01-08 | 3.389 | 141,991 | -38,119 | 0.00% | 481,269 |
| 2024-01-09 | 2024-01-05 | 3.452 | 180,110 | +19,060 | 0.00% | 621,811 |
| 2024-01-08 | 2024-01-04 | 3.515 | 161,050 | +19,059 | 0.00% | 566,148 |
| 2024-01-05 | 2024-01-03 | 3.757 | 141,991 | +38,118 | 0.00% | 533,419 |
| 2024-01-03 | 2023-12-29 | 3.778 | 103,873 | -19,059 | 0.00% | 392,401 |
| 2024-01-02 | 2023-12-28 | 3.820 | 122,932 | -19,059 | 0.00% | 469,560 |
| 2023-12-28 | 2023-12-22 | 3.505 | 141,991 | +19,059 | 0.00% | 497,659 |
| 2023-12-27 | 2023-12-21 | 3.704 | 122,932 | +19,059 | 0.00% | 455,370 |
| 2023-12-22 | 2023-12-20 | 3.683 | 103,873 | +9,530 | 0.00% | 382,591 |
| 2023-12-19 | 2023-12-15 | 3.967 | 94,343 | -9,530 | 0.00% | 374,219 |
| 2023-12-08 | 2023-12-06 | 4.093 | 103,873 | -9,529 | 0.00% | 425,101 |
| 2023-12-05 | 2023-12-01 | 3.862 | 113,402 | -79,096 | 0.00% | 437,919 |
| 2023-11-29 | 2023-11-27 | 3.547 | 192,498 | +38,118 | 0.00% | 682,759 |
| 2023-11-28 | 2023-11-24 | 3.715 | 154,380 | -38,118 | 0.00% | 573,481 |
| 2023-11-27 | 2023-11-23 | 3.757 | 192,498 | +38,118 | 0.00% | 723,159 |
| 2023-11-22 | 2023-11-20 | 3.641 | 154,380 | -28,589 | 0.00% | 562,141 |
| 2023-11-21 | 2023-11-17 | 3.305 | 182,969 | +9,530 | 0.00% | 604,801 |
| 2023-11-17 | 2023-11-15 | 3.379 | 173,439 | +74,331 | 0.00% | 586,040 |
| 2023-11-16 | 2023-11-14 | 3.872 | 99,108 | +9,530 | 0.00% | 383,760 |
| 2023-11-08 | 2023-11-06 | 4.082 | 89,578 | -4,765 | 0.00% | 365,659 |
| 2023-11-07 | 2023-11-03 | 3.620 | 94,343 | -9,530 | 0.00% | 341,549 |
| 2023-10-31 | 2023-10-27 | 3.410 | 103,873 | +9,530 | 0.00% | 354,251 |
| 2023-10-27 | 2023-10-25 | 3.442 | 94,343 | +4,765 | 0.00% | 324,719 |
| 2023-10-12 | 2023-10-10 | 4.051 | 89,578 | -4,765 | 0.00% | 362,839 |
| 2023-10-09 | 2023-10-05 | 3.463 | 94,343 | +4,765 | 0.00% | 326,699 |
| 2023-10-06 | 2023-10-04 | 3.778 | 89,578 | -4,765 | 0.00% | 338,399 |
| 2023-10-04 | 2023-09-29 | 3.673 | 94,343 | -14,295 | 0.00% | 346,499 |
| 2023-09-29 | 2023-09-27 | 3.494 | 108,638 | -19,059 | 0.00% | 379,621 |
| 2023-09-04 | 2023-08-30 | 3.096 | 127,697 | -22,871 | 0.00% | 395,301 |
| 2023-08-31 | 2023-08-29 | 3.043 | 150,568 | -15,247 | 0.00% | 458,200 |
| 2023-08-28 | 2023-08-24 | 2.623 | 165,815 | +9,529 | 0.00% | 434,999 |
| 2023-08-18 | 2023-08-16 | 2.508 | 156,286 | +9,530 | 0.00% | 391,961 |
| 2023-08-04 | 2023-08-02 | 2.802 | 146,756 | +19,059 | 0.00% | 411,180 |
| 2023-08-01 | 2023-07-28 | 2.959 | 127,697 | -5,718 | 0.00% | 377,881 |
| 2023-07-26 | 2023-07-24 | 3.085 | 133,415 | -47,648 | 0.00% | 411,601 |
| 2023-07-24 | 2023-07-20 | 3.043 | 181,063 | +9,530 | 0.00% | 551,001 |
| 2023-07-21 | 2023-07-19 | 3.232 | 171,533 | +47,648 | 0.00% | 554,400 |
| 2023-07-05 | 2023-07-03 | 3.568 | 123,885 | -4,765 | 0.00% | 442,000 |
| 2023-06-28 | 2023-06-26 | 2.959 | 128,650 | -4,765 | 0.00% | 380,701 |
| 2023-06-26 | 2023-06-21 | 3.431 | 133,415 | +4,765 | 0.00% | 457,801 |
| 2023-06-23 | 2023-06-20 | 3.243 | 128,650 | -19,059 | 0.00% | 417,151 |
| 2023-06-21 | 2023-06-19 | 2.991 | 147,709 | -42,883 | 0.00% | 441,750 |
| 2023-06-05 | 2023-06-01 | 2.066 | 190,592 | +1,850 | 0.00% | 393,823 |
| 2023-04-12 | 2023-04-06 | 2.469 | 188,742 | +37,749 | 0.00% | 466,000 |
| 2023-04-11 | 2023-04-04 | 2.723 | 150,993 | -9,438 | 0.00% | 411,199 |
| 2023-04-06 | 2023-04-03 | 2.713 | 160,431 | +9,438 | 0.00% | 435,201 |
| 2023-04-04 | 2023-03-31 | 2.787 | 150,993 | +18,874 | 0.00% | 420,799 |
| 2023-03-28 | 2023-03-24 | 3.105 | 132,119 | -33,974 | 0.00% | 410,199 |
| 2023-03-22 | 2023-03-20 | 2.660 | 166,093 | +9,437 | 0.00% | 441,760 |
| 2023-03-08 | 2023-03-06 | 2.914 | 156,656 | +33,974 | 0.00% | 456,501 |
| 2023-03-02 | 2023-02-28 | 3.105 | 122,682 | -24,537 | 0.00% | 380,899 |
| 2023-02-24 | 2023-02-22 | 3.041 | 147,219 | -37,748 | 0.00% | 447,721 |
| 2023-02-21 | 2023-02-17 | 2.193 | 184,967 | +28,311 | 0.00% | 405,720 |
| 2023-02-20 | 2023-02-16 | 2.448 | 156,656 | -18,874 | 0.00% | 383,461 |
| 2023-02-15 | 2023-02-13 | 2.511 | 175,530 | +37,748 | 0.00% | 440,820 |
| 2023-02-10 | 2023-02-08 | 2.956 | 137,782 | -9,437 | 0.00% | 407,341 |
| 2023-02-06 | 2023-02-02 | 2.596 | 147,219 | -9,437 | 0.00% | 382,201 |
| 2023-01-18 | 2023-01-16 | 2.003 | 156,656 | -37,748 | 0.00% | 313,741 |
| 2023-01-16 | 2023-01-12 | 1.505 | 194,404 | +9,437 | 0.00% | 292,520 |
| 2023-01-10 | 2023-01-06 | 1.611 | 184,967 | -47,185 | 0.00% | 297,920 |
| 2023-01-06 | 2023-01-04 | 1.600 | 232,152 | -9,438 | 0.01% | 371,459 |
| 2022-12-28 | 2022-12-22 | 1.420 | 241,590 | +47,186 | 0.01% | 343,041 |
| 2022-12-14 | 2022-12-12 | 1.653 | 194,404 | +9,437 | 0.00% | 321,360 |
| 2022-12-13 | 2022-12-09 | 1.695 | 184,967 | -56,623 | 0.00% | 313,600 |
| 2022-12-12 | 2022-12-08 | 1.611 | 241,590 | +47,186 | 0.01% | 389,121 |
| 2022-06-21 | 2022-06-17 | 1.134 | 194,404 | -9,437 | 0.00% | 220,420 |
| 2022-06-13 | 2022-06-09 | 1.028 | 203,841 | -9,437 | 0.00% | 209,520 |
| 2022-03-17 | 2022-03-15 | 0.869 | 213,278 | +9,437 | 0.01% | 185,320 |
| 2022-02-22 | 2022-02-18 | 1.526 | 203,841 | +11,324 | 0.00% | 311,040 |
| 2022-02-21 | 2022-02-17 | 1.568 | 192,517 | +9,437 | 0.00% | 301,921 |
| 2021-09-06 | 2021-09-02 | 2.130 | 183,080 | +4,719 | 0.00% | 389,941 |
| 2021-09-01 | 2021-08-30 | 1.939 | 178,361 | -94,371 | 0.00% | 345,870 |
| 2021-08-30 | 2021-08-26 | 1.844 | 272,732 | +94,371 | 0.01% | 502,860 |
| 2021-07-22 | 2021-07-20 | 1.536 | 178,361 | -9,437 | 0.00% | 274,050 |
| 2021-07-05 | 2021-06-30 | 1.865 | 187,798 | +28,311 | 0.00% | 350,240 |
| 2021-06-07 | 2021-06-03 | 2.204 | 159,487 | +18,874 | 0.00% | 351,520 |
| 2021-05-04 | 2021-04-30 | 2.554 | 140,613 | +4,719 | 0.00% | 359,091 |
| 2021-04-27 | 2021-04-23 | 2.533 | 135,894 | +9,437 | 0.00% | 344,160 |
| 2021-04-21 | 2021-04-19 | 2.797 | 126,457 | +7,550 | 0.00% | 353,760 |
| 2021-04-20 | 2021-04-16 | 2.925 | 118,907 | +9,437 | 0.00% | 347,759 |
| 2021-04-16 | 2021-04-14 | 3.211 | 109,470 | -11,325 | 0.00% | 351,479 |
| 2021-04-15 | 2021-04-13 | 3.052 | 120,795 | -1,887 | 0.00% | 368,641 |
| 2021-04-13 | 2021-04-09 | 2.861 | 122,682 | -4,719 | 0.00% | 350,999 |
| 2021-04-12 | 2021-04-08 | 2.755 | 127,401 | -18,874 | 0.00% | 351,001 |
| 2021-03-31 | 2021-03-29 | 2.554 | 146,275 | +944 | 0.00% | 373,550 |
| 2021-03-30 | 2021-03-26 | 2.639 | 145,331 | +22,649 | 0.00% | 383,459 |
| 2021-03-29 | 2021-03-25 | 2.850 | 122,682 | -3,775 | 0.00% | 349,699 |
| 2021-03-26 | 2021-03-24 | 2.967 | 126,457 | +3,775 | 0.00% | 375,200 |
| 2021-03-25 | 2021-03-23 | 2.935 | 122,682 | +5,662 | 0.00% | 360,099 |
| 2021-03-24 | 2021-03-22 | 3.550 | 117,020 | -3,775 | 0.00% | 415,400 |
| 2021-03-23 | 2021-03-19 | 3.518 | 120,795 | +3,775 | 0.00% | 424,961 |
| 2021-03-22 | 2021-03-18 | 3.274 | 117,020 | -51,904 | 0.00% | 383,160 |
| 2021-03-15 | 2021-03-11 | 2.819 | 168,924 | +18,874 | 0.00% | 476,140 |
| 2021-03-12 | 2021-03-10 | 2.850 | 150,050 | +18,874 | 0.00% | 427,711 |
| 2021-03-05 | 2021-03-03 | 3.041 | 131,176 | -5,662 | 0.00% | 398,931 |
| 2021-03-04 | 2021-03-02 | 2.903 | 136,838 | +2,831 | 0.00% | 397,300 |
| 2021-03-02 | 2021-02-26 | 3.137 | 134,007 | +9,437 | 0.00% | 420,321 |
| 2021-02-25 | 2021-02-23 | 3.635 | 124,570 | +7,550 | 0.00% | 452,761 |
| 2021-02-24 | 2021-02-22 | 4.133 | 117,020 | -1,887 | 0.00% | 483,600 |
| 2021-02-23 | 2021-02-19 | 3.974 | 118,907 | +9,437 | 0.00% | 472,499 |
| 2021-02-22 | 2021-02-18 | 4.217 | 109,470 | -9,437 | 0.00% | 461,679 |
| 2021-02-19 | 2021-02-17 | 4.355 | 118,907 | +4,718 | 0.00% | 517,858 |
| 2021-02-18 | 2021-02-16 | 3.836 | 114,189 | -18,874 | 0.00% | 438,021 |
| 2021-02-17 | 2021-02-11 | 3.433 | 133,063 | -9,437 | 0.00% | 456,840 |
| 2021-02-16 | 2021-02-09 | 2.999 | 142,500 | +21,705 | 0.00% | 427,330 |
| 2021-02-10 | 2021-02-08 | 2.946 | 120,795 | -51,904 | 0.00% | 355,841 |
| 2021-02-09 | 2021-02-05 | 2.395 | 172,699 | +11,325 | 0.00% | 413,581 |
| 2021-02-08 | 2021-02-04 | 2.702 | 161,374 | +6,606 | 0.00% | 436,049 |
| 2021-02-05 | 2021-02-03 | 2.109 | 154,768 | -18,874 | 0.00% | 326,359 |
| 2021-01-27 | 2021-01-25 | 1.759 | 173,642 | -18,875 | 0.00% | 305,439 |
| 2021-01-25 | 2021-01-21 | 1.780 | 192,517 | +18,875 | 0.00% | 342,721 |
| 2021-01-11 | 2021-01-07 | 1.653 | 173,642 | -56,623 | 0.00% | 287,039 |
| 2020-12-28 | 2020-12-22 | 1.536 | 230,265 | +18,874 | 0.01% | 353,800 |
| 2020-12-03 | 2020-12-01 | 1.589 | 211,391 | +56,623 | 0.01% | 336,000 |
| 2020-12-01 | 2020-11-27 | 1.600 | 154,768 | -66,060 | 0.00% | 247,640 |
| 2020-11-13 | 2020-11-11 | 1.484 | 220,828 | -28,311 | 0.01% | 327,600 |
| 2020-11-09 | 2020-11-05 | 1.505 | 249,139 | +94,371 | 0.01% | 374,880 |
| 2020-10-08 | 2020-10-06 | 1.632 | 154,768 | -18,874 | 0.00% | 252,560 |
| 2020-09-18 | 2020-09-16 | 1.642 | 173,642 | +18,874 | 0.00% | 285,199 |
| 2020-09-17 | 2020-09-15 | 1.685 | 154,768 | +4,718 | 0.00% | 260,759 |
| 2020-09-11 | 2020-09-09 | 1.695 | 150,050 | -2,831 | 0.00% | 254,400 |
| 2020-09-08 | 2020-09-04 | 1.812 | 152,881 | +4,719 | 0.00% | 277,020 |
| 2020-09-07 | 2020-09-03 | 1.918 | 148,162 | +4,718 | 0.00% | 284,169 |
| 2020-08-11 | 2020-08-07 | 1.727 | 143,444 | -18,874 | 0.00% | 247,760 |
| 2020-07-17 | 2020-07-15 | 1.780 | 162,318 | -18,874 | 0.00% | 288,960 |
| 2020-07-16 | 2020-07-14 | 1.833 | 181,192 | +18,874 | 0.00% | 332,160 |
| 2020-07-15 | 2020-07-13 | 1.950 | 162,318 | -18,874 | 0.00% | 316,480 |
| 2020-07-14 | 2020-07-10 | 1.929 | 181,192 | -75,497 | 0.00% | 349,440 |
| 2020-07-13 | 2020-07-09 | 1.950 | 256,689 | +132,119 | 0.01% | 500,480 |
| 2020-06-05 | 2020-06-03 | 1.589 | 124,570 | -9,437 | 0.00% | 198,001 |
| 2020-04-17 | 2020-04-15 | 1.494 | 134,007 | +9,437 | 0.00% | 200,220 |
| 2020-04-03 | 2020-04-01 | 1.536 | 124,570 | -94,371 | 0.00% | 191,401 |
| 2020-03-31 | 2020-03-27 | 1.589 | 218,941 | +94,371 | 0.01% | 348,001 |
| 2020-03-18 | 2020-03-16 | 1.748 | 124,570 | -9,437 | 0.00% | 217,801 |
| 2020-03-04 | 2020-03-02 | 1.950 | 134,007 | -18,874 | 0.00% | 261,281 |
| 2020-03-03 | 2020-02-28 | 1.950 | 152,881 | +7,550 | 0.00% | 298,080 |
| 2020-02-28 | 2020-02-26 | 2.193 | 145,331 | +9,437 | 0.00% | 318,780 |
| 2020-02-25 | 2020-02-21 | 2.246 | 135,894 | +9,437 | 0.00% | 305,280 |
| 2020-02-24 | 2020-02-20 | 2.321 | 126,457 | -18,874 | 0.00% | 293,460 |
| 2020-02-18 | 2020-02-14 | 2.003 | 145,331 | -4,719 | 0.00% | 291,060 |
| 2020-02-17 | 2020-02-13 | 2.035 | 150,050 | +4,719 | 0.00% | 305,280 |
| 2020-02-13 | 2020-02-11 | 1.886 | 145,331 | -18,874 | 0.00% | 274,120 |
| 2020-02-11 | 2020-02-07 | 1.960 | 164,205 | -9,437 | 0.00% | 321,899 |
| 2020-02-10 | 2020-02-06 | 1.674 | 173,642 | +9,437 | 0.00% | 290,719 |
| 2020-02-04 | 2020-01-31 | 1.600 | 164,205 | -94,371 | 0.00% | 262,739 |
| 2020-01-23 | 2020-01-21 | 1.886 | 258,576 | +9,437 | 0.01% | 487,719 |
| 2020-01-21 | 2020-01-17 | 2.151 | 249,139 | -9,437 | 0.01% | 535,920 |
| 2020-01-15 | 2020-01-13 | 1.844 | 258,576 | +47,185 | 0.01% | 476,759 |
| 2019-11-18 | 2019-11-14 | 1.727 | 211,391 | +9,437 | 0.01% | 365,120 |
| 2019-11-07 | 2019-11-05 | 1.939 | 201,954 | +47,186 | 0.01% | 391,620 |
| 2019-09-18 | 2019-09-16 | 2.013 | 154,768 | +9,437 | 0.00% | 311,599 |
| 2019-09-13 | 2019-09-11 | 2.098 | 145,331 | -18,874 | 0.00% | 304,920 |
| 2019-09-12 | 2019-09-10 | 1.950 | 164,205 | +18,874 | 0.00% | 320,159 |
| 2019-08-23 | 2019-08-21 | 2.119 | 145,331 | -14,156 | 0.00% | 308,000 |
| 2019-08-02 | 2019-07-31 | 2.448 | 159,487 | -9,437 | 0.00% | 390,390 |
| 2019-07-26 | 2019-07-24 | 2.564 | 168,924 | +23,593 | 0.00% | 433,180 |
| 2019-05-09 | 2019-05-07 | 2.723 | 145,331 | -4,719 | 0.00% | 395,779 |
| 2019-05-08 | 2019-05-06 | 2.702 | 150,050 | +4,719 | 0.00% | 405,451 |
| 2019-04-25 | 2019-04-23 | 3.285 | 145,331 | -1,888 | 0.00% | 477,399 |
| 2019-04-16 | 2019-04-12 | 3.592 | 147,219 | +18,875 | 0.00% | 528,841 |
| 2019-04-15 | 2019-04-11 | 3.741 | 128,344 | +13,211 | 0.00% | 480,078 |
| 2019-03-29 | 2019-03-27 | 3.952 | 115,133 | -12,268 | 0.00% | 455,062 |
| 2019-03-26 | 2019-03-22 | 4.207 | 127,401 | +7,550 | 0.00% | 535,951 |
| 2019-03-22 | 2019-03-20 | 3.931 | 119,851 | -4,719 | 0.00% | 471,170 |
| 2019-03-14 | 2019-03-12 | 4.514 | 124,570 | -3,774 | 0.00% | 562,322 |
| 2019-03-13 | 2019-03-11 | 4.493 | 128,344 | -5,663 | 0.00% | 576,638 |
| 2019-03-12 | 2019-03-08 | 4.101 | 134,007 | +9,437 | 0.00% | 549,541 |
| 2019-03-11 | 2019-03-07 | 4.302 | 124,570 | -9,437 | 0.00% | 535,922 |
| 2019-03-05 | 2019-03-01 | 3.529 | 134,007 | -18,874 | 0.00% | 472,861 |
| 2019-02-22 | 2019-02-20 | 3.370 | 152,881 | -9,437 | 0.00% | 515,160 |
| 2019-02-15 | 2019-02-13 | 3.454 | 162,318 | +9,437 | 0.00% | 560,720 |
| 2019-02-13 | 2019-02-11 | 3.454 | 152,881 | -28,311 | 0.00% | 528,120 |
| 2019-02-12 | 2019-02-08 | 3.264 | 181,192 | -18,874 | 0.00% | 591,359 |
| 2019-02-11 | 2019-02-04 | 2.766 | 200,066 | +18,874 | 0.01% | 553,319 |
| 2019-02-08 | 2019-01-31 | 2.829 | 181,192 | +18,874 | 0.00% | 512,640 |
| 2019-01-29 | 2019-01-25 | 2.670 | 162,318 | +9,437 | 0.00% | 433,440 |
| 2019-01-04 | 2019-01-02 | 2.469 | 152,881 | -7,550 | 0.00% | 377,460 |
| 2019-01-03 | 2018-12-31 | 2.321 | 160,431 | +7,550 | 0.00% | 372,301 |
| 2018-12-28 | 2018-12-24 | 2.215 | 152,881 | -9,437 | 0.00% | 338,580 |
| 2018-12-18 | 2018-12-14 | 2.533 | 162,318 | -9,437 | 0.00% | 411,080 |
| 2018-12-17 | 2018-12-13 | 2.797 | 171,755 | +28,311 | 0.00% | 480,480 |
| 2018-12-04 | 2018-11-30 | 3.444 | 143,444 | -18,874 | 0.00% | 494,001 |
| 2018-12-03 | 2018-11-29 | 3.592 | 162,318 | +18,874 | 0.00% | 583,080 |
| 2018-11-30 | 2018-11-28 | 4.270 | 143,444 | +28,311 | 0.00% | 612,561 |
| 2018-11-26 | 2018-11-22 | 4.366 | 115,133 | +9,438 | 0.00% | 502,642 |
| 2018-11-22 | 2018-11-20 | 4.313 | 105,695 | +9,437 | 0.00% | 455,838 |
| 2018-11-20 | 2018-11-16 | 4.737 | 96,258 | +9,437 | 0.00% | 455,938 |
| 2018-11-19 | 2018-11-15 | 4.684 | 86,821 | -9,437 | 0.00% | 406,639 |
| 2018-10-26 | 2018-10-24 | 4.366 | 96,258 | +9,437 | 0.00% | 420,239 |
| 2018-10-04 | 2018-10-02 | 5.457 | 86,821 | +18,874 | 0.00% | 473,799 |
| 2018-10-02 | 2018-09-27 | 6.061 | 67,947 | +4,718 | 0.00% | 411,840 |
| 2018-09-28 | 2018-09-26 | 6.655 | 63,229 | -4,718 | 0.00% | 420,763 |
| 2018-09-11 | 2018-09-07 | 4.927 | 67,947 | -9,437 | 0.00% | 334,800 |
| 2018-09-06 | 2018-09-04 | 4.800 | 77,384 | -4,719 | 0.00% | 371,459 |
| 2018-09-05 | 2018-09-03 | 4.567 | 82,103 | -7,549 | 0.00% | 374,971 |
| 2018-08-30 | 2018-08-28 | 4.376 | 89,652 | +2,831 | 0.00% | 392,348 |
| 2018-08-29 | 2018-08-27 | 4.260 | 86,821 | +9,437 | 0.00% | 369,839 |
| 2018-08-27 | 2018-08-23 | 4.599 | 77,384 | -9,437 | 0.00% | 355,879 |
| 2018-08-24 | 2018-08-22 | 4.440 | 86,821 | +18,874 | 0.00% | 385,479 |
| 2018-08-16 | 2018-08-14 | 5.786 | 67,947 | -7,550 | 0.00% | 393,120 |
| 2018-07-17 | 2018-07-13 | 6.814 | 75,497 | -4,718 | 0.00% | 514,402 |
| 2018-07-09 | 2018-07-05 | 6.867 | 80,215 | -7,550 | 0.00% | 550,798 |
| 2018-07-03 | 2018-06-28 | 7.078 | 87,765 | -10,381 | 0.00% | 621,240 |
| 2018-06-28 | 2018-06-26 | 6.739 | 98,146 | +2,831 | 0.00% | 661,442 |
| 2018-06-14 | 2018-06-12 | 8.424 | 95,315 | +5,663 | 0.00% | 802,953 |
| 2018-05-30 | 2018-05-28 | 8.986 | 89,652 | -12,269 | 0.00% | 805,597 |
| 2018-05-29 | 2018-05-25 | 8.732 | 101,921 | +2,832 | 0.00% | 889,924 |
| 2018-05-28 | 2018-05-24 | 8.657 | 99,089 | +9,437 | 0.00% | 857,846 |
| 2018-05-25 | 2018-05-23 | 8.880 | 89,652 | +9,437 | 0.00% | 796,097 |
| 2018-05-15 | 2018-05-11 | 8.848 | 80,215 | +5,662 | 0.00% | 709,748 |
| 2018-05-14 | 2018-05-10 | 8.890 | 74,553 | -9,437 | 0.00% | 662,810 |
| 2018-05-03 | 2018-04-30 | 8.859 | 83,990 | -4,719 | 0.00% | 744,039 |
| 2018-04-27 | 2018-04-25 | 8.721 | 88,709 | -9,437 | 0.00% | 773,623 |
| 2018-04-25 | 2018-04-23 | 8.965 | 98,146 | +14,156 | 0.00% | 879,842 |
| 2018-04-18 | 2018-04-16 | 9.590 | 83,990 | -10,381 | 0.00% | 805,449 |
| 2018-04-12 | 2018-04-10 | 9.399 | 94,371 | -16,043 | 0.00% | 887,001 |
| 2018-04-11 | 2018-04-09 | 9.357 | 110,414 | -36,805 | 0.00% | 1,033,110 |
| 2018-03-29 | 2018-03-27 | 10.226 | 147,219 | +4,719 | 0.00% | 1,505,404 |
| 2018-03-28 | 2018-03-26 | 10.681 | 142,500 | -5,662 | 0.00% | 1,522,079 |
| 2018-03-22 | 2018-03-20 | 10.724 | 148,162 | -4,719 | 0.00% | 1,588,836 |
| 2018-03-16 | 2018-03-14 | 10.978 | 152,881 | +4,719 | 0.00% | 1,678,321 |
| 2018-03-09 | 2018-03-07 | 10.724 | 148,162 | -9,437 | 0.00% | 1,588,836 |
| 2018-03-08 | 2018-03-06 | 10.724 | 157,599 | +5,662 | 0.00% | 1,690,035 |
| 2018-03-07 | 2018-03-05 | 10.491 | 151,937 | +9,437 | 0.00% | 1,593,898 |
| 2018-03-06 | 2018-03-02 | 10.618 | 142,500 | +18,874 | 0.00% | 1,513,019 |
| 2018-03-05 | 2018-03-01 | 10.766 | 123,626 | +4,719 | 0.00% | 1,330,961 |
| 2018-03-02 | 2018-02-28 | 10.681 | 118,907 | -5,663 | 0.00% | 1,270,076 |
| 2018-03-01 | 2018-02-27 | 10.893 | 124,570 | -4,718 | 0.00% | 1,356,964 |
| 2018-02-21 | 2018-02-15 | 10.565 | 129,288 | -3,775 | 0.00% | 1,365,888 |
| 2018-02-13 | 2018-02-09 | 9.494 | 133,063 | -28,311 | 0.00% | 1,263,360 |
| 2018-02-12 | 2018-02-08 | 10.575 | 161,374 | +28,311 | 0.00% | 1,706,577 |
| 2018-02-08 | 2018-02-06 | 10.565 | 133,063 | +4,719 | 0.00% | 1,405,770 |
| 2018-02-01 | 2018-01-30 | 11.656 | 128,344 | +4,718 | 0.00% | 1,495,995 |
| 2018-01-31 | 2018-01-29 | 11.571 | 123,626 | +3,775 | 0.00% | 1,430,521 |
| 2018-01-29 | 2018-01-25 | 12.228 | 119,851 | +3,775 | 0.00% | 1,465,579 |
| 2018-01-24 | 2018-01-22 | 12.673 | 116,076 | -3,775 | 0.00% | 1,471,077 |
| 2018-01-23 | 2018-01-19 | 12.398 | 119,851 | -3,775 | 0.00% | 1,485,899 |
| 2018-01-19 | 2018-01-17 | 12.059 | 123,626 | -1,415 | 0.00% | 1,490,781 |
| 2018-01-18 | 2018-01-16 | 12.822 | 125,041 | -9,438 | 0.00% | 1,603,244 |
| 2018-01-17 | 2018-01-15 | 12.716 | 134,479 | +5,663 | 0.00% | 1,710,006 |
| 2018-01-16 | 2018-01-12 | 13.479 | 128,816 | -9,437 | 0.00% | 1,736,276 |
| 2018-01-15 | 2018-01-11 | 13.330 | 138,253 | -12,740 | 0.00% | 1,842,965 |
| 2018-01-11 | 2018-01-09 | 12.970 | 150,993 | -9,438 | 0.00% | 1,958,394 |
| 2018-01-10 | 2018-01-08 | 12.928 | 160,431 | +9,438 | 0.00% | 2,074,006 |
| 2018-01-09 | 2018-01-05 | 13.034 | 150,993 | -29,255 | 0.00% | 1,967,994 |
| 2018-01-04 | 2018-01-02 | 11.656 | 180,248 | -14,156 | 0.00% | 2,100,995 |
| 2017-12-21 | 2017-12-19 | 10.872 | 194,404 | -4,719 | 0.00% | 2,113,559 |
| 2017-12-19 | 2017-12-15 | 11.126 | 199,123 | +4,719 | 0.00% | 2,215,504 |
| 2017-12-15 | 2017-12-13 | 10.957 | 194,404 | +4,718 | 0.00% | 2,130,039 |
| 2017-12-14 | 2017-12-12 | 11.084 | 189,686 | +9,438 | 0.00% | 2,102,465 |
| 2017-12-12 | 2017-12-08 | 11.402 | 180,248 | -7,550 | 0.00% | 2,055,155 |
| 2017-12-11 | 2017-12-07 | 11.296 | 187,798 | +2,831 | 0.00% | 2,121,339 |
| 2017-12-08 | 2017-12-06 | 11.084 | 184,967 | +4,719 | 0.00% | 2,050,160 |
| 2017-12-04 | 2017-11-30 | 11.995 | 180,248 | +4,718 | 0.00% | 2,162,115 |
| 2017-11-30 | 2017-11-28 | 11.550 | 175,530 | +4,719 | 0.00% | 2,027,401 |
| 2017-11-27 | 2017-11-23 | 11.635 | 170,811 | -4,719 | 0.00% | 1,987,376 |
| 2017-11-23 | 2017-11-21 | 11.889 | 175,530 | -9,437 | 0.00% | 2,086,921 |
| 2017-11-22 | 2017-11-20 | 11.826 | 184,967 | +4,719 | 0.00% | 2,187,360 |
| 2017-11-21 | 2017-11-17 | 11.762 | 180,248 | +18,874 | 0.00% | 2,120,095 |
| 2017-11-20 | 2017-11-16 | 11.974 | 161,374 | +31,142 | 0.00% | 1,932,297 |
| 2017-11-16 | 2017-11-14 | 13.140 | 130,232 | -9,437 | 0.00% | 1,711,202 |
| 2017-11-13 | 2017-11-09 | 13.203 | 139,669 | +9,437 | 0.00% | 1,844,081 |
| 2017-11-10 | 2017-11-08 | 12.949 | 130,232 | -4,718 | 0.00% | 1,686,362 |
| 2017-11-08 | 2017-11-06 | 12.483 | 134,950 | -2,360 | 0.00% | 1,684,535 |
| 2017-11-03 | 2017-11-01 | 12.673 | 137,310 | -4,718 | 0.00% | 1,740,184 |
| 2017-10-12 | 2017-10-10 | 12.673 | 142,028 | +2,359 | 0.00% | 1,799,977 |
| 2017-10-10 | 2017-10-06 | 12.822 | 139,669 | -22,649 | 0.00% | 1,790,801 |
| 2017-09-28 | 2017-09-26 | 11.656 | 162,318 | -5,662 | 0.00% | 1,892,000 |
| 2017-09-27 | 2017-09-25 | 11.635 | 167,980 | +18,874 | 0.00% | 1,954,437 |
| 2017-09-26 | 2017-09-22 | 11.741 | 149,106 | +3,775 | 0.00% | 1,750,639 |
| 2017-09-25 | 2017-09-21 | 12.144 | 145,331 | +4,718 | 0.00% | 1,764,837 |
| 2017-09-20 | 2017-09-18 | 12.525 | 140,613 | -9,437 | 0.00% | 1,761,184 |
| 2017-09-19 | 2017-09-15 | 12.737 | 150,050 | +5,662 | 0.00% | 1,911,183 |
| 2017-09-18 | 2017-09-14 | 12.631 | 144,388 | +9,438 | 0.00% | 1,823,766 |
| 2017-09-14 | 2017-09-12 | 12.928 | 134,950 | -9,438 | 0.00% | 1,744,595 |
| 2017-09-11 | 2017-09-07 | 12.525 | 144,388 | +9,438 | 0.00% | 1,808,466 |
| 2017-09-05 | 2017-09-01 | 12.801 | 134,950 | +9,437 | 0.00% | 1,727,435 |
| 2017-08-31 | 2017-08-29 | 12.949 | 125,513 | -61,341 | 0.00% | 1,625,256 |
| 2017-08-30 | 2017-08-28 | 13.034 | 186,854 | +24,536 | 0.00% | 2,435,395 |
| 2017-08-29 | 2017-08-25 | 14.305 | 162,318 | -10,381 | 0.00% | 2,322,000 |
| 2017-08-24 | 2017-08-21 | 13.627 | 172,699 | +1,888 | 0.00% | 2,353,383 |
| 2017-08-22 | 2017-08-18 | 13.606 | 170,811 | -14,156 | 0.00% | 2,324,035 |
| 2017-08-18 | 2017-08-16 | 13.733 | 184,967 | +41,523 | 0.00% | 2,540,160 |
| 2017-08-16 | 2017-08-14 | 14.051 | 143,444 | +944 | 0.00% | 2,015,523 |
| 2017-08-15 | 2017-08-11 | 13.669 | 142,500 | -1,888 | 0.00% | 1,947,899 |
| 2017-08-14 | 2017-08-10 | 13.987 | 144,388 | +33,030 | 0.00% | 2,019,607 |
| 2017-08-11 | 2017-08-09 | 13.839 | 111,358 | -9,437 | 0.00% | 1,541,084 |
| 2017-08-10 | 2017-08-08 | 12.970 | 120,795 | -51,904 | 0.00% | 1,566,723 |
| 2017-08-09 | 2017-08-07 | 12.483 | 172,699 | +1,888 | 0.00% | 2,155,743 |
| 2017-08-08 | 2017-08-04 | 11.720 | 170,811 | +9,437 | 0.00% | 2,001,856 |
| 2017-08-07 | 2017-08-03 | 11.020 | 161,374 | +4,718 | 0.00% | 1,778,397 |
| 2017-07-27 | 2017-07-25 | 11.677 | 156,656 | -14,155 | 0.00% | 1,829,323 |
| 2017-07-26 | 2017-07-24 | 12.228 | 170,811 | +6,606 | 0.00% | 2,088,736 |
| 2017-07-25 | 2017-07-21 | 12.292 | 164,205 | -3,775 | 0.00% | 2,018,395 |
| 2017-07-24 | 2017-07-20 | 12.313 | 167,980 | -14,156 | 0.00% | 2,068,357 |
| 2017-07-19 | 2017-07-17 | 11.275 | 182,136 | +18,874 | 0.00% | 2,053,521 |
| 2017-07-18 | 2017-07-14 | 11.317 | 163,262 | +51,904 | 0.00% | 1,847,644 |
| 2017-07-14 | 2017-07-12 | 10.681 | 111,358 | +18,875 | 0.00% | 1,189,443 |
| 2017-07-11 | 2017-07-07 | 11.656 | 92,483 | -2,832 | 0.00% | 1,077,994 |
| 2017-07-10 | 2017-07-06 | 10.067 | 95,315 | +1,888 | 0.00% | 959,504 |
| 2017-07-06 | 2017-07-04 | 9.304 | 93,427 | -4,719 | 0.00% | 869,218 |
| 2017-07-05 | 2017-07-03 | 9.251 | 98,146 | -9,437 | 0.00% | 907,922 |
| 2017-06-29 | 2017-06-27 | 8.880 | 107,583 | +14,156 | 0.00% | 955,321 |
| 2017-06-28 | 2017-06-26 | 9.134 | 93,427 | -9,437 | 0.00% | 853,378 |
| 2017-06-27 | 2017-06-23 | 9.124 | 102,864 | -4,719 | 0.00% | 938,487 |
| 2017-06-23 | 2017-06-21 | 9.007 | 107,583 | +4,719 | 0.00% | 969,001 |
| 2017-06-21 | 2017-06-19 | 8.922 | 102,864 | -13,212 | 0.00% | 917,777 |
| 2017-06-19 | 2017-06-15 | 9.007 | 116,076 | +9,437 | 0.00% | 1,045,498 |
| 2017-06-14 | 2017-06-12 | 9.706 | 106,639 | +9,437 | 0.00% | 1,035,079 |
| 2017-06-12 | 2017-06-08 | 9.982 | 97,202 | -944 | 0.00% | 970,260 |
| 2017-06-09 | 2017-06-07 | 9.929 | 98,146 | +9,437 | 0.00% | 974,482 |
| 2017-06-08 | 2017-06-06 | 9.940 | 88,709 | -1,887 | 0.00% | 881,723 |
| 2017-06-07 | 2017-06-05 | 10.332 | 90,596 | -2,831 | 0.00% | 935,999 |
| 2017-06-06 | 2017-06-02 | 10.310 | 93,427 | +2,831 | 0.00% | 963,268 |
| 2017-06-01 | 2017-05-29 | 9.622 | 90,596 | -4,719 | 0.00% | 871,679 |
| 2017-05-26 | 2017-05-24 | 9.526 | 95,315 | +4,719 | 0.00% | 907,994 |
| 2017-05-24 | 2017-05-22 | 9.537 | 90,596 | +1,887 | 0.00% | 863,999 |
| 2017-05-22 | 2017-05-18 | 10.406 | 88,709 | -2,831 | 0.00% | 923,084 |
| 2017-05-19 | 2017-05-17 | 10.385 | 91,540 | +3,775 | 0.00% | 950,602 |
| 2017-05-18 | 2017-05-16 | 11.423 | 87,765 | +15,099 | 0.00% | 1,002,541 |
| 2017-05-16 | 2017-05-12 | 10.936 | 72,666 | +1,888 | 0.00% | 794,644 |
| 2017-05-11 | 2017-05-09 | 11.317 | 70,778 | +1,887 | 0.00% | 800,998 |
| 2017-05-09 | 2017-05-05 | 11.656 | 68,891 | +9,437 | 0.00% | 803,003 |
| 2017-05-05 | 2017-05-02 | 11.953 | 59,454 | -1,887 | 0.00% | 710,644 |
| 2017-05-04 | 2017-04-28 | 12.398 | 61,341 | -2,831 | 0.00% | 760,499 |
| 2017-05-02 | 2017-04-27 | 12.186 | 64,172 | +2,831 | 0.00% | 781,997 |
| 2017-04-21 | 2017-04-19 | 11.974 | 61,341 | -1,416 | 0.00% | 734,499 |
| 2017-04-20 | 2017-04-18 | 11.762 | 62,757 | +18,875 | 0.00% | 738,154 |
| 2017-04-19 | 2017-04-13 | 12.483 | 43,882 | +471 | 0.00% | 547,764 |
| 2017-04-18 | 2017-04-12 | 12.673 | 43,411 | +944 | 0.00% | 550,165 |
| 2017-04-13 | 2017-04-11 | 12.610 | 42,467 | +2,831 | 0.00% | 535,501 |
| 2017-04-12 | 2017-04-10 | 13.118 | 39,636 | -6,606 | 0.00% | 519,963 |
| 2017-04-11 | 2017-04-07 | 13.860 | 46,242 | +9,437 | 0.00% | 640,923 |
| 2017-04-07 | 2017-04-05 | 13.564 | 36,805 | +4,719 | 0.00% | 499,205 |
| 2017-04-05 | 2017-03-31 | 12.907 | 32,086 | +7,550 | 0.00% | 414,119 |
| 2017-04-03 | 2017-03-30 | 12.801 | 24,536 | +1,415 | 0.00% | 314,074 |
| 2017-03-31 | 2017-03-29 | 13.564 | 23,121 | +5,191 | 0.00% | 313,602 |
| 2017-03-29 | 2017-03-27 | 13.648 | 17,930 | -2,832 | 0.00% | 244,714 |
| 2017-03-23 | 2017-03-21 | 15.471 | 20,762 | +1,888 | 0.00% | 321,206 |
| 2017-03-22 | 2017-03-20 | 16.933 | 18,874 | +16,043 | 0.00% | 319,597 |
| 2017-03-20 | 2017-03-16 | 15.768 | 2,831 | +2,831 | 0.00% | 44,638 |
| 2017-03-09 | 2017-03-07 | 11.953 | 0 | -18,874 | ||
| 2017-03-02 | 2017-02-28 | 10.681 | 18,874 | +9,437 | 0.00% | 201,598 |
| 2017-03-01 | 2017-02-27 | 10.745 | 9,437 | -37,748 | 0.00% | 101,399 |
| 2017-02-28 | 2017-02-24 | 10.702 | 47,185 | +37,748 | 0.00% | 504,995 |
| 2017-02-22 | 2017-02-20 | 11.020 | 9,437 | +9,437 | 0.00% | 103,999 |
| 2017-02-21 | 2017-02-17 | 10.416 | 0 | -92,955 | ||
| 2017-02-20 | 2017-02-16 | 9.706 | 92,955 | -48,601 | 0.00% | 902,257 |
| 2017-02-08 | 2017-02-06 | 9.706 | 141,556 | -51,904 | 0.00% | 1,373,996 |
| 2017-02-03 | 2017-02-01 | 9.410 | 193,460 | -33,030 | 0.00% | 1,820,396 |
| 2017-02-01 | 2017-01-25 | 9.569 | 226,490 | +9,437 | 0.01% | 2,167,198 |
| 2017-01-25 | 2017-01-23 | 9.823 | 217,053 | +217,053 | 0.01% | 2,132,099 |
| 2017-01-24 | 2017-01-20 | 9.346 | 0 | -1,416 | ||
| 2016-12-19 | 2016-12-15 | 9.007 | 1,416 | 0.00% | 12,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy