History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 886,271,782 | +0 | 19.41% | 8,065,073,216 |
| 2025-10-13 | 2025-10-09 | 9.330 | 886,271,782 | +0 | 19.41% | 8,268,915,726 |
| 2025-10-10 | 2025-10-08 | 8.960 | 886,271,782 | +0 | 19.41% | 7,940,995,167 |
| 2025-10-09 | 2025-10-06 | 8.930 | 886,271,782 | +0 | 19.41% | 7,914,407,013 |
| 2025-10-08 | 2025-10-03 | 9.060 | 886,271,782 | +0 | 19.41% | 8,029,622,345 |
| 2025-10-06 | 2025-10-02 | 9.160 | 886,271,782 | +0 | 19.41% | 8,118,249,523 |
| 2025-10-03 | 2025-09-30 | 9.270 | 886,271,782 | +2,585,500 | 19.41% | 8,215,739,419 |
| 2025-10-02 | 2025-09-29 | 8.900 | 883,686,282 | -8,322,500 | 19.35% | 7,864,807,910 |
| 2025-09-30 | 2025-09-26 | 8.670 | 892,008,782 | -21,481,953 | 19.54% | 7,733,716,140 |
| 2025-09-29 | 2025-09-25 | 9.060 | 913,490,735 | +678,000 | 20.01% | 8,276,226,059 |
| 2025-09-26 | 2025-09-24 | 8.990 | 912,812,735 | -2,141,500 | 19.99% | 8,206,186,488 |
| 2025-09-25 | 2025-09-23 | 9.020 | 914,954,235 | +727,500 | 20.04% | 8,252,887,200 |
| 2025-09-24 | 2025-09-22 | 9.330 | 914,226,735 | +543,500 | 20.02% | 8,529,735,438 |
| 2025-09-23 | 2025-09-19 | 9.280 | 913,683,235 | +2,204,500 | 20.01% | 8,478,980,421 |
| 2025-09-22 | 2025-09-18 | 9.570 | 911,478,735 | +1,518,500 | 19.96% | 8,722,851,494 |
| 2025-09-19 | 2025-09-17 | 9.400 | 909,960,235 | +1,668,116 | 19.93% | 8,553,626,209 |
| 2025-09-18 | 2025-09-16 | 9.160 | 908,292,119 | -1,795,500 | 19.89% | 8,319,955,810 |
| 2025-09-17 | 2025-09-15 | 9.560 | 910,087,619 | +4,247,500 | 19.93% | 8,700,437,638 |
| 2025-09-16 | 2025-09-12 | 9.650 | 905,840,119 | +18,742,000 | 19.84% | 8,741,357,148 |
| 2025-09-15 | 2025-09-11 | 9.255 | 887,098,119 | +5,965,000 | 19.43% | 8,210,289,095 |
| 2025-09-12 | 2025-09-10 | 9.074 | 881,133,119 | +8,081,457 | 19.30% | 7,995,698,998 |
| 2025-09-11 | 2025-09-09 | 9.185 | 873,051,662 | +5,400,460 | 19.21% | 8,018,872,349 |
| 2025-09-10 | 2025-09-08 | 9.235 | 867,651,202 | -44,504,107 | 19.09% | 8,012,865,354 |
| 2025-09-09 | 2025-09-05 | 9.818 | 912,155,309 | -18,990,756 | 20.07% | 8,955,513,952 |
| 2025-09-08 | 2025-09-04 | 9.828 | 931,146,065 | -10,103,393 | 20.49% | 9,151,321,814 |
| 2025-09-05 | 2025-09-03 | 10.170 | 941,249,458 | -3,627,190 | 20.71% | 9,572,214,292 |
| 2025-09-04 | 2025-09-02 | 10.049 | 944,876,648 | -16,154,681 | 20.79% | 9,495,159,769 |
| 2025-09-03 | 2025-09-01 | 10.230 | 961,031,329 | -32,151,636 | 21.15% | 9,831,334,767 |
| 2025-09-02 | 2025-08-29 | 11.878 | 993,182,965 | +8,496,781 | 21.86% | 11,797,063,019 |
| 2025-09-01 | 2025-08-28 | 11.657 | 984,686,184 | +7,448,070 | 21.67% | 11,478,443,334 |
| 2025-08-29 | 2025-08-27 | 11.396 | 977,238,114 | +8,824,464 | 21.51% | 11,136,292,063 |
| 2025-08-28 | 2025-08-26 | 11.526 | 968,413,650 | +27,463,256 | 21.31% | 11,162,243,213 |
| 2025-08-27 | 2025-08-25 | 10.682 | 940,950,394 | +10,396,454 | 20.71% | 10,051,413,831 |
| 2025-08-26 | 2025-08-22 | 10.612 | 930,553,940 | +26,516,803 | 20.48% | 9,874,898,295 |
| 2025-08-25 | 2025-08-21 | 10.150 | 904,037,137 | +5,765,690 | 19.90% | 9,175,607,040 |
| 2025-08-22 | 2025-08-20 | 9.888 | 898,271,447 | -9,285,906 | 19.77% | 8,882,390,340 |
| 2025-08-21 | 2025-08-19 | 10.270 | 907,557,353 | -872,218 | 19.97% | 9,320,777,405 |
| 2025-08-20 | 2025-08-18 | 10.441 | 908,429,571 | -7,113,531 | 19.99% | 9,484,926,532 |
| 2025-08-19 | 2025-08-15 | 10.732 | 915,543,102 | -5,249,824 | 20.15% | 9,826,010,151 |
| 2025-08-18 | 2025-08-14 | 10.843 | 920,792,926 | -4,389,448 | 20.26% | 9,984,138,105 |
| 2025-08-15 | 2025-08-13 | 10.783 | 925,182,374 | -2,202,187 | 20.36% | 9,975,949,296 |
| 2025-08-14 | 2025-08-12 | 10.391 | 927,384,561 | -19,427,284 | 20.41% | 9,636,238,962 |
| 2025-08-13 | 2025-08-11 | 11.114 | 946,811,845 | -2,701,735 | 20.84% | 10,523,155,073 |
| 2025-08-12 | 2025-08-08 | 11.245 | 949,513,580 | +2,458,500 | 20.90% | 10,677,225,816 |
| 2025-08-11 | 2025-08-07 | 11.396 | 947,055,080 | +3,587,386 | 20.84% | 10,792,335,890 |
| 2025-08-08 | 2025-08-06 | 11.376 | 943,467,694 | +4,817,844 | 20.76% | 10,732,493,188 |
| 2025-08-07 | 2025-08-05 | 11.084 | 938,649,850 | +24,208,636 | 20.66% | 10,404,142,418 |
| 2025-08-06 | 2025-08-04 | 11.908 | 914,441,214 | +5,917,828 | 20.12% | 10,889,333,599 |
| 2025-08-05 | 2025-08-01 | 11.657 | 908,523,386 | +11,080,097 | 19.99% | 10,590,616,963 |
| 2025-08-04 | 2025-07-31 | 12.139 | 897,443,289 | +1,274,225 | 19.75% | 10,894,344,628 |
| 2025-08-01 | 2025-07-30 | 10.933 | 896,169,064 | -949,338 | 19.72% | 9,798,193,325 |
| 2025-07-31 | 2025-07-29 | 10.933 | 897,118,402 | +4,169,527 | 19.74% | 9,808,572,837 |
| 2025-07-30 | 2025-07-28 | 10.129 | 892,948,875 | +1,476,252 | 19.65% | 9,045,119,053 |
| 2025-07-29 | 2025-07-25 | 10.039 | 891,472,623 | +2,934,920 | 19.62% | 8,949,538,892 |
| 2025-07-28 | 2025-07-24 | 11.235 | 888,537,703 | +4,887,502 | 19.55% | 9,982,626,568 |
| 2025-07-25 | 2025-07-23 | 10.692 | 883,650,201 | +2,029,037 | 19.45% | 9,448,201,992 |
| 2025-07-24 | 2025-07-22 | 10.672 | 881,621,164 | -25,111,277 | 19.40% | 9,408,788,039 |
| 2025-07-23 | 2025-07-21 | 11.235 | 906,732,441 | -10,575,076 | 19.96% | 10,187,042,514 |
| 2025-07-22 | 2025-07-18 | 11.235 | 917,307,517 | +2,171,343 | 20.19% | 10,305,852,368 |
| 2025-07-21 | 2025-07-17 | 10.652 | 915,136,174 | -698,258 | 20.14% | 9,748,072,463 |
| 2025-07-18 | 2025-07-16 | 10.330 | 915,834,432 | +1,005,646 | 20.16% | 9,461,004,367 |
| 2025-07-17 | 2025-07-15 | 10.230 | 914,828,786 | -16,639,301 | 20.13% | 9,358,683,508 |
| 2025-07-16 | 2025-07-14 | 9.999 | 931,468,087 | +4,809,837 | 20.50% | 9,313,613,722 |
| 2025-07-15 | 2025-07-11 | 9.949 | 926,658,250 | +1,581,236 | 20.39% | 9,218,960,456 |
| 2025-07-14 | 2025-07-10 | 9.939 | 925,077,014 | +1,312,555 | 20.36% | 9,193,933,166 |
| 2025-07-11 | 2025-07-09 | 9.547 | 923,764,459 | -2,550,477 | 20.33% | 8,818,851,210 |
| 2025-07-10 | 2025-07-08 | 9.466 | 926,314,936 | -1,011,036 | 20.39% | 8,768,730,658 |
| 2025-07-09 | 2025-07-07 | 8.934 | 927,325,972 | +1,933,267 | 20.41% | 8,284,405,442 |
| 2025-07-08 | 2025-07-04 | 8.823 | 925,392,705 | +11,054,224 | 20.37% | 8,164,841,311 |
| 2025-07-07 | 2025-07-03 | 8.562 | 914,338,481 | +2,613,169 | 20.12% | 7,828,413,435 |
| 2025-07-04 | 2025-07-02 | 8.512 | 911,725,312 | -5,167,129 | 20.06% | 7,760,229,825 |
| 2025-07-03 | 2025-06-30 | 9.074 | 916,892,441 | +10,356,649 | 20.18% | 8,320,191,142 |
| 2025-07-02 | 2025-06-27 | 8.612 | 906,535,792 | +2,312,645 | 19.95% | 7,807,157,458 |
| 2025-06-30 | 2025-06-26 | 8.461 | 904,223,147 | -3,953,588 | 19.90% | 7,650,941,347 |
| 2025-06-27 | 2025-06-25 | 8.391 | 908,176,735 | +5,332,816 | 19.99% | 7,620,509,497 |
| 2025-06-26 | 2025-06-24 | 8.331 | 902,843,919 | +14,509,757 | 19.87% | 7,521,325,235 |
| 2025-06-25 | 2025-06-23 | 7.728 | 888,334,162 | -819,476 | 19.55% | 6,864,831,226 |
| 2025-06-24 | 2025-06-20 | 7.848 | 889,153,638 | +5,179,568 | 19.57% | 6,978,386,263 |
| 2025-06-23 | 2025-06-19 | 7.698 | 883,974,070 | +4,387,240 | 19.45% | 6,804,488,061 |
| 2025-06-20 | 2025-06-18 | 7.708 | 879,586,830 | -4,263,566 | 19.36% | 6,779,555,852 |
| 2025-06-19 | 2025-06-17 | 7.688 | 883,850,396 | +2,884,338 | 19.45% | 6,794,654,165 |
| 2025-06-18 | 2025-06-16 | 7.989 | 880,966,058 | +20,928,275 | 19.39% | 7,038,068,116 |
| 2025-06-17 | 2025-06-13 | 7.808 | 860,037,783 | -2,467,882 | 18.93% | 6,715,304,508 |
| 2025-06-16 | 2025-06-12 | 8.079 | 862,505,665 | +9,527,221 | 18.98% | 6,968,594,052 |
| 2025-06-13 | 2025-06-11 | 7.678 | 852,978,444 | +51,746 | 18.77% | 6,548,752,474 |
| 2025-06-12 | 2025-06-10 | 7.456 | 852,926,698 | +7,844,737 | 18.77% | 6,359,789,992 |
| 2025-06-11 | 2025-06-09 | 6.763 | 845,081,961 | +10,159,616 | 18.60% | 5,715,326,646 |
| 2025-06-10 | 2025-06-06 | 6.688 | 834,922,345 | +4,188,435 | 18.37% | 5,584,248,504 |
| 2025-06-09 | 2025-06-05 | 6.698 | 830,733,910 | +12,480,063 | 18.28% | 5,564,653,344 |
| 2025-06-06 | 2025-06-04 | 6.465 | 818,253,847 | +79,930 | 18.16% | 5,290,338,381 |
| 2025-06-05 | 2025-06-03 | 6.668 | 818,173,917 | +11,094,494 | 18.16% | 5,455,646,730 |
| 2025-06-03 | 2025-05-30 | 6.678 | 807,079,423 | +1,476,733 | 17.91% | 5,389,846,616 |
| 2025-06-02 | 2025-05-29 | 6.790 | 805,602,690 | +2,042,658 | 17.88% | 5,469,787,157 |
| 2025-05-30 | 2025-05-28 | 6.445 | 803,560,032 | +8,130,666 | 17.84% | 5,179,050,668 |
| 2025-05-29 | 2025-05-27 | 6.526 | 795,429,366 | +11,265,702 | 17.66% | 5,191,133,582 |
| 2025-05-28 | 2025-05-26 | 6.344 | 784,163,664 | -409,518 | 17.41% | 4,974,572,497 |
| 2025-05-27 | 2025-05-23 | 6.506 | 784,573,182 | -76,476 | 17.41% | 5,104,382,417 |
| 2025-05-26 | 2025-05-22 | 6.668 | 784,649,658 | -10,081,553 | 17.42% | 5,232,104,388 |
| 2025-05-23 | 2025-05-21 | 7.114 | 794,731,211 | -19,975,106 | 17.64% | 5,653,691,383 |
| 2025-05-22 | 2025-05-20 | 5.979 | 814,706,317 | +1,179,709 | 18.08% | 4,871,108,600 |
| 2025-05-21 | 2025-05-19 | 5.898 | 813,526,608 | +2,267,153 | 18.06% | 4,798,101,859 |
| 2025-05-20 | 2025-05-16 | 5.928 | 811,259,455 | +1,443,675 | 18.01% | 4,809,393,967 |
| 2025-05-19 | 2025-05-15 | 5.999 | 809,815,780 | -1,596,628 | 17.97% | 4,858,281,315 |
| 2025-05-16 | 2025-05-14 | 5.918 | 811,412,408 | -14,319,327 | 18.01% | 4,802,077,983 |
| 2025-05-15 | 2025-05-13 | 5.472 | 825,731,735 | -4,270,339 | 18.33% | 4,518,636,984 |
| 2025-05-14 | 2025-05-12 | 5.513 | 830,002,074 | +586,647 | 18.42% | 4,575,649,969 |
| 2025-05-13 | 2025-05-09 | 5.391 | 829,415,427 | -1,418,019 | 18.41% | 4,471,553,775 |
| 2025-05-12 | 2025-05-08 | 5.452 | 830,833,446 | +994,192 | 18.44% | 4,529,715,893 |
| 2025-05-09 | 2025-05-07 | 5.472 | 829,839,254 | -3,298,843 | 18.42% | 4,541,114,486 |
| 2025-05-08 | 2025-05-06 | 5.574 | 833,138,097 | -564,938 | 18.49% | 4,643,595,699 |
| 2025-05-06 | 2025-04-30 | 5.543 | 833,703,035 | +5,770,755 | 18.50% | 4,621,398,570 |
| 2025-05-02 | 2025-04-29 | 5.026 | 827,932,280 | -356,231 | 18.38% | 4,161,512,551 |
| 2025-04-30 | 2025-04-28 | 4.986 | 828,288,511 | +1,272,960 | 18.38% | 4,129,728,083 |
| 2025-04-29 | 2025-04-25 | 4.854 | 827,015,551 | +1,946,939 | 18.38% | 4,014,430,155 |
| 2025-04-28 | 2025-04-24 | 4.814 | 825,068,612 | +7,083,188 | 18.33% | 3,971,534,980 |
| 2025-04-25 | 2025-04-23 | 4.976 | 817,985,424 | -3,577,739 | 18.18% | 4,070,069,018 |
| 2025-04-24 | 2025-04-22 | 4.662 | 821,563,163 | -5,265,518 | 18.26% | 3,829,777,177 |
| 2025-04-23 | 2025-04-17 | 4.672 | 826,828,681 | -5,532,445 | 18.37% | 3,862,701,740 |
| 2025-04-22 | 2025-04-16 | 4.672 | 832,361,126 | -9,285,212 | 18.50% | 3,888,547,704 |
| 2025-04-17 | 2025-04-15 | 4.955 | 841,646,338 | -2,987,511 | 18.70% | 4,170,740,930 |
| 2025-04-16 | 2025-04-14 | 5.047 | 844,633,849 | +298,998 | 18.77% | 4,262,579,986 |
| 2025-04-15 | 2025-04-11 | 4.955 | 844,334,851 | +1,368,679 | 18.76% | 4,184,063,737 |
| 2025-04-14 | 2025-04-10 | 4.935 | 842,966,172 | +1,128,396 | 18.73% | 4,160,196,314 |
| 2025-04-11 | 2025-04-09 | 4.753 | 841,837,776 | -4,680,844 | 18.71% | 4,001,068,342 |
| 2025-04-10 | 2025-04-08 | 4.631 | 846,518,620 | +20,985,102 | 18.81% | 3,920,373,385 |
| 2025-04-09 | 2025-04-07 | 4.428 | 825,533,518 | -517,572 | 18.34% | 3,655,871,015 |
| 2025-04-08 | 2025-04-03 | 5.482 | 826,051,090 | +4,926,062 | 18.36% | 4,528,755,667 |
| 2025-04-07 | 2025-04-02 | 5.533 | 821,125,028 | -220,054 | 18.25% | 4,543,354,759 |
| 2025-04-03 | 2025-04-01 | 5.371 | 821,345,082 | -5,229,007 | 18.25% | 4,411,398,056 |
| 2025-04-02 | 2025-03-31 | 5.523 | 826,574,089 | +2,987,510 | 18.37% | 4,565,128,495 |
| 2025-04-01 | 2025-03-28 | 5.401 | 823,586,579 | -665,590 | 18.30% | 4,448,475,332 |
| 2025-03-31 | 2025-03-27 | 5.503 | 824,252,169 | +6,469,403 | 18.32% | 4,535,598,939 |
| 2025-03-28 | 2025-03-26 | 5.391 | 817,782,766 | +285,676 | 18.18% | 4,408,839,643 |
| 2025-03-27 | 2025-03-25 | 5.341 | 817,497,090 | -3,495,708 | 18.17% | 4,365,877,515 |
| 2025-03-26 | 2025-03-24 | 5.675 | 820,992,798 | +1,088,431 | 18.25% | 4,659,100,635 |
| 2025-03-25 | 2025-03-21 | 5.553 | 819,904,367 | -6,707,711 | 18.23% | 4,553,218,323 |
| 2025-03-24 | 2025-03-20 | 5.614 | 826,612,078 | +4,150,937 | 18.38% | 4,640,729,215 |
| 2025-03-21 | 2025-03-19 | 6.324 | 822,461,141 | -4,613,249 | 18.28% | 5,200,854,384 |
| 2025-03-20 | 2025-03-18 | 6.354 | 827,074,390 | +3,666,916 | 18.39% | 5,255,170,742 |
| 2025-03-19 | 2025-03-17 | 6.354 | 823,407,474 | +2,496,582 | 18.30% | 5,231,871,423 |
| 2025-03-18 | 2025-03-14 | 6.080 | 820,910,892 | +10,374,630 | 18.25% | 4,991,395,523 |
| 2025-03-17 | 2025-03-13 | 5.705 | 810,536,262 | -12,830,753 | 18.02% | 4,624,401,792 |
| 2025-03-14 | 2025-03-12 | 5.868 | 823,367,015 | +4,307,343 | 18.30% | 4,831,107,988 |
| 2025-03-13 | 2025-03-11 | 5.807 | 819,059,672 | +2,297,250 | 18.21% | 4,756,033,247 |
| 2025-03-12 | 2025-03-10 | 5.807 | 816,762,422 | -6,323,358 | 18.16% | 4,742,693,807 |
| 2025-03-11 | 2025-03-07 | 5.614 | 823,085,780 | -1,479,693 | 18.30% | 4,620,932,027 |
| 2025-03-10 | 2025-03-06 | 5.868 | 824,565,473 | -1,829,005 | 18.33% | 4,838,139,943 |
| 2025-03-07 | 2025-03-05 | 5.199 | 826,394,478 | +12,520,802 | 18.37% | 4,296,150,515 |
| 2025-03-06 | 2025-03-04 | 4.925 | 813,873,676 | +17,567,449 | 18.09% | 4,008,371,706 |
| 2025-03-05 | 2025-03-03 | 4.834 | 796,306,227 | -3,246,049 | 17.70% | 3,849,224,201 |
| 2025-03-04 | 2025-02-28 | 4.803 | 799,552,276 | -27,670,613 | 17.77% | 3,840,607,470 |
| 2025-03-03 | 2025-02-27 | 5.391 | 827,222,889 | -26,915,718 | 18.39% | 4,459,733,340 |
| 2025-02-28 | 2025-02-26 | 5.736 | 854,138,607 | -7,509,481 | 18.99% | 4,899,136,053 |
| 2025-02-27 | 2025-02-25 | 6.009 | 861,648,088 | -14,665,198 | 19.16% | 5,177,967,722 |
| 2025-02-26 | 2025-02-24 | 6.273 | 876,313,286 | -7,282,077 | 19.48% | 5,496,987,660 |
| 2025-02-25 | 2025-02-21 | 6.516 | 883,595,363 | +3,958,020 | 19.64% | 5,757,568,555 |
| 2025-02-24 | 2025-02-20 | 6.364 | 879,637,343 | -7,489,560 | 19.56% | 5,598,066,054 |
| 2025-02-21 | 2025-02-19 | 6.587 | 887,126,903 | -8,815,762 | 19.72% | 5,843,510,427 |
| 2025-02-20 | 2025-02-18 | 6.526 | 895,942,665 | +49,542,095 | 19.92% | 5,847,103,783 |
| 2025-02-19 | 2025-02-17 | 5.928 | 846,400,570 | +24,270,683 | 18.82% | 5,017,721,236 |
| 2025-02-18 | 2025-02-14 | 5.239 | 822,129,887 | -21,489,593 | 18.28% | 4,307,305,705 |
| 2025-02-17 | 2025-02-13 | 4.743 | 843,619,480 | +1,469,332 | 18.76% | 4,000,987,268 |
| 2025-02-14 | 2025-02-12 | 4.937 | 842,150,148 | -4,912,740 | 18.72% | 4,157,495,732 |
| 2025-02-13 | 2025-02-11 | 4.760 | 847,062,888 | +12,779,334 | 18.83% | 4,032,400,595 |
| 2025-02-12 | 2025-02-10 | 4.677 | 834,283,554 | -15,748,671 | 18.98% | 3,902,344,033 |
| 2025-02-11 | 2025-02-07 | 4.491 | 850,032,225 | -14,460,990 | 19.34% | 3,817,320,430 |
| 2025-02-10 | 2025-02-06 | 4.709 | 864,493,215 | -1,885,965 | 19.67% | 4,070,546,984 |
| 2025-02-07 | 2025-02-05 | 4.750 | 866,379,180 | -6,626,173 | 19.71% | 4,115,369,316 |
| 2025-02-04 | 2025-01-28 | 4.356 | 873,005,353 | -28,597,046 | 19.86% | 3,802,782,854 |
| 2025-02-03 | 2025-01-24 | 3.246 | 901,602,399 | -7,375,651 | 20.51% | 2,926,811,321 |
| 2025-01-27 | 2025-01-23 | 3.194 | 908,978,050 | -5,014,522 | 20.69% | 2,903,617,749 |
| 2025-01-24 | 2025-01-22 | 3.236 | 913,992,572 | -4,557,246 | 20.81% | 2,957,553,369 |
| 2025-01-23 | 2025-01-21 | 3.225 | 918,549,818 | -3,445,067 | 20.91% | 2,962,773,384 |
| 2025-01-22 | 2025-01-20 | 3.070 | 921,994,885 | -1,590,439 | 20.99% | 2,830,450,426 |
| 2025-01-21 | 2025-01-17 | 3.039 | 923,585,324 | -1,523,909 | 21.03% | 2,806,596,463 |
| 2025-01-20 | 2025-01-16 | 3.080 | 925,109,233 | -826,797 | 21.06% | 2,849,605,857 |
| 2025-01-17 | 2025-01-15 | 3.039 | 925,936,030 | -1,514,750 | 21.08% | 2,813,739,802 |
| 2025-01-16 | 2025-01-14 | 3.039 | 927,450,780 | -68,458 | 21.12% | 2,818,342,834 |
| 2025-01-15 | 2025-01-13 | 2.914 | 927,519,238 | +920,806 | 21.12% | 2,703,115,334 |
| 2025-01-14 | 2025-01-10 | 2.842 | 926,598,432 | +3,755,538 | 21.10% | 2,633,161,241 |
| 2025-01-13 | 2025-01-09 | 2.894 | 922,842,894 | +3,759,876 | 21.01% | 2,670,344,577 |
| 2025-01-10 | 2025-01-08 | 2.852 | 919,083,018 | -3,393,790 | 20.92% | 2,621,336,444 |
| 2025-01-09 | 2025-01-07 | 2.935 | 922,476,808 | -2,748,919 | 21.00% | 2,707,554,591 |
| 2025-01-08 | 2025-01-06 | 3.028 | 925,225,727 | +3,036,249 | 21.06% | 2,801,985,489 |
| 2025-01-07 | 2025-01-03 | 2.925 | 922,189,478 | +253,101 | 21.00% | 2,697,146,901 |
| 2025-01-06 | 2025-01-02 | 2.987 | 921,936,377 | -5,570,634 | 20.99% | 2,753,777,005 |
| 2025-01-03 | 2024-12-31 | 3.080 | 927,507,011 | -2,903,190 | 21.12% | 2,856,991,711 |
| 2025-01-02 | 2024-12-27 | 3.143 | 930,410,201 | -23,190,325 | 21.18% | 2,923,832,046 |
| 2024-12-30 | 2024-12-24 | 3.236 | 953,600,526 | -6,797,089 | 21.71% | 3,085,719,223 |
| 2024-12-27 | 2024-12-20 | 3.205 | 960,397,615 | +406,969 | 21.87% | 3,077,831,799 |
| 2024-12-23 | 2024-12-19 | 3.350 | 959,990,646 | -5,106,374 | 21.86% | 3,215,917,165 |
| 2024-12-20 | 2024-12-18 | 3.588 | 965,097,020 | -1,418,330 | 22.07% | 3,463,238,521 |
| 2024-12-19 | 2024-12-17 | 3.391 | 966,515,350 | -6,648,604 | 22.10% | 3,277,870,853 |
| 2024-12-18 | 2024-12-16 | 3.360 | 973,163,954 | -2,053,834 | 22.25% | 3,270,140,065 |
| 2024-12-17 | 2024-12-13 | 3.360 | 975,217,788 | +954,553 | 22.30% | 3,277,041,599 |
| 2024-12-16 | 2024-12-12 | 3.547 | 974,263,235 | -33,715,955 | 22.28% | 3,455,713,665 |
| 2024-12-13 | 2024-12-11 | 3.132 | 1,007,979,190 | -135,951 | 23.05% | 3,157,139,988 |
| 2024-12-12 | 2024-12-10 | 3.049 | 1,008,115,141 | +8,698,963 | 23.05% | 3,073,921,680 |
| 2024-12-11 | 2024-12-09 | 3.184 | 999,416,178 | -6,273,532 | 22.85% | 3,182,145,847 |
| 2024-12-10 | 2024-12-06 | 3.205 | 1,005,689,710 | -5,671,633 | 23.00% | 3,222,981,525 |
| 2024-12-09 | 2024-12-05 | 3.153 | 1,011,361,343 | +14,939,712 | 23.13% | 3,188,711,759 |
| 2024-12-06 | 2024-12-04 | 2.966 | 996,421,631 | -662,402 | 22.79% | 2,955,592,188 |
| 2024-12-05 | 2024-12-03 | 2.883 | 997,084,033 | -13,496,795 | 22.80% | 2,874,828,142 |
| 2024-12-04 | 2024-12-02 | 3.018 | 1,010,580,828 | -19,015,363 | 23.11% | 3,049,996,731 |
| 2024-12-03 | 2024-11-29 | 3.008 | 1,029,596,191 | +5,037,917 | 23.54% | 3,096,707,993 |
| 2024-12-02 | 2024-11-28 | 2.987 | 1,024,558,274 | -2,369,288 | 23.43% | 3,060,303,385 |
| 2024-11-29 | 2024-11-27 | 3.039 | 1,026,927,562 | +8,726,202 | 23.48% | 3,120,633,458 |
| 2024-11-28 | 2024-11-26 | 2.914 | 1,018,201,360 | -3,613,152 | 23.29% | 2,967,394,741 |
| 2024-11-27 | 2024-11-25 | 3.163 | 1,021,814,512 | -2,384,935 | 23.37% | 3,232,267,055 |
| 2024-11-26 | 2024-11-22 | 3.350 | 1,024,199,447 | +19,877,835 | 23.42% | 3,431,013,203 |
| 2024-11-25 | 2024-11-21 | 3.381 | 1,004,321,612 | -1,311,305 | 22.97% | 3,395,672,038 |
| 2024-11-22 | 2024-11-20 | 3.402 | 1,005,632,917 | +23,381,236 | 23.00% | 3,420,965,183 |
| 2024-11-21 | 2024-11-19 | 3.080 | 982,251,681 | -1,863,306 | 22.46% | 3,025,621,238 |
| 2024-11-20 | 2024-11-18 | 3.028 | 984,114,987 | +2,967,308 | 22.51% | 2,980,327,754 |
| 2024-11-19 | 2024-11-15 | 3.122 | 981,147,679 | +1,190,299 | 22.44% | 3,062,923,898 |
| 2024-11-18 | 2024-11-14 | 3.205 | 979,957,380 | +24,372,909 | 22.41% | 3,140,515,906 |
| 2024-11-15 | 2024-11-13 | 3.039 | 955,584,471 | +3,558,842 | 21.85% | 2,903,835,658 |
| 2024-11-14 | 2024-11-12 | 2.977 | 952,025,629 | -15,853,768 | 21.77% | 2,833,778,276 |
| 2024-11-13 | 2024-11-11 | 3.215 | 967,879,397 | +13,440,872 | 22.13% | 3,111,847,238 |
| 2024-11-12 | 2024-11-08 | 2.987 | 954,438,525 | +7,981,602 | 21.83% | 2,850,859,266 |
| 2024-11-11 | 2024-11-07 | 2.987 | 946,456,923 | +5,372,492 | 21.64% | 2,827,018,627 |
| 2024-11-08 | 2024-11-06 | 2.997 | 941,084,431 | +12,053,878 | 21.52% | 2,820,731,584 |
| 2024-11-07 | 2024-11-05 | 2.883 | 929,030,553 | +4,315,735 | 21.25% | 2,678,613,928 |
| 2024-11-06 | 2024-11-04 | 2.748 | 924,714,818 | -3,487,974 | 21.15% | 2,541,493,603 |
| 2024-11-05 | 2024-11-01 | 2.748 | 928,202,792 | +1,417,848 | 21.23% | 2,551,079,979 |
| 2024-11-04 | 2024-10-31 | 2.748 | 926,784,944 | +4,784,392 | 21.19% | 2,547,183,154 |
| 2024-11-01 | 2024-10-30 | 2.821 | 922,000,552 | +1,206,768 | 21.09% | 2,600,970,432 |
| 2024-10-31 | 2024-10-29 | 2.862 | 920,793,784 | +18,851,932 | 21.06% | 2,635,765,632 |
| 2024-10-30 | 2024-10-28 | 2.551 | 901,941,852 | -8,173,478 | 20.63% | 2,301,171,447 |
| 2024-10-29 | 2024-10-25 | 2.531 | 910,115,330 | -9,097,175 | 20.81% | 2,303,146,618 |
| 2024-10-28 | 2024-10-24 | 2.520 | 919,212,505 | -1,767,369 | 21.02% | 2,316,634,541 |
| 2024-10-25 | 2024-10-23 | 2.645 | 920,979,874 | -623,834 | 21.06% | 2,435,710,398 |
| 2024-10-24 | 2024-10-22 | 2.634 | 921,603,708 | -794,496 | 21.08% | 2,427,801,973 |
| 2024-10-23 | 2024-10-21 | 2.665 | 922,398,204 | -10,219,016 | 21.09% | 2,458,594,479 |
| 2024-10-22 | 2024-10-18 | 2.728 | 932,617,220 | -3,042,998 | 21.33% | 2,543,867,627 |
| 2024-10-21 | 2024-10-17 | 2.624 | 935,660,218 | +1,066,882 | 21.40% | 2,455,127,302 |
| 2024-10-18 | 2024-10-16 | 2.634 | 934,593,336 | -10,176,592 | 21.37% | 2,462,020,851 |
| 2024-10-17 | 2024-10-15 | 2.624 | 944,769,928 | -1,651,665 | 21.61% | 2,479,030,742 |
| 2024-10-16 | 2024-10-14 | 2.748 | 946,421,593 | -2,717,582 | 21.64% | 2,601,152,677 |
| 2024-10-15 | 2024-10-10 | 2.883 | 949,139,175 | +1,357,586 | 21.71% | 2,736,591,822 |
| 2024-10-14 | 2024-10-09 | 2.883 | 947,781,589 | -5,762,027 | 21.67% | 2,732,677,582 |
| 2024-10-10 | 2024-10-08 | 3.236 | 953,543,616 | -3,385,287 | 21.81% | 3,085,535,070 |
| 2024-10-03 | 2024-09-30 | 3.184 | 956,928,903 | +7,990,762 | 21.88% | 3,046,866,162 |
| 2024-10-02 | 2024-09-27 | 2.759 | 948,938,141 | -5,542,190 | 21.70% | 2,617,910,948 |
| 2024-09-30 | 2024-09-26 | 2.541 | 954,480,331 | -5,476,625 | 21.83% | 2,425,316,368 |
| 2024-09-27 | 2024-09-25 | 2.396 | 959,956,956 | +3,310,080 | 21.95% | 2,299,847,661 |
| 2024-09-26 | 2024-09-24 | 2.375 | 956,646,876 | -1,326,732 | 21.88% | 2,272,073,990 |
| 2024-09-25 | 2024-09-23 | 2.282 | 957,973,608 | -2,585,005 | 21.91% | 2,185,805,706 |
| 2024-09-24 | 2024-09-20 | 2.261 | 960,558,613 | -7,267,617 | 21.97% | 2,171,779,324 |
| 2024-09-23 | 2024-09-19 | 2.219 | 967,826,230 | -5,401,418 | 22.13% | 2,148,060,413 |
| 2024-09-17 | 2024-09-13 | 2.199 | 973,227,648 | -767,499 | 22.26% | 2,139,861,323 |
| 2024-09-16 | 2024-09-12 | 2.230 | 973,995,147 | +1,095,808 | 22.27% | 2,171,853,779 |
| 2024-09-13 | 2024-09-11 | 2.282 | 972,899,339 | -1,074,595 | 22.25% | 2,219,861,705 |
| 2024-09-12 | 2024-09-10 | 2.313 | 973,973,934 | +1,624,185 | 22.27% | 2,252,617,881 |
| 2024-09-11 | 2024-09-09 | 2.406 | 972,349,749 | +5,794,328 | 22.24% | 2,339,622,673 |
| 2024-09-10 | 2024-09-05 | 2.406 | 966,555,421 | +845,598 | 22.10% | 2,325,680,630 |
| 2024-09-09 | 2024-09-04 | 2.385 | 965,709,823 | +756,893 | 22.08% | 2,303,614,561 |
| 2024-09-05 | 2024-09-03 | 2.458 | 964,952,930 | +346,628 | 22.07% | 2,371,864,119 |
| 2024-09-04 | 2024-09-02 | 2.468 | 964,606,302 | -431,477 | 22.06% | 2,381,016,374 |
| 2024-09-03 | 2024-08-30 | 2.458 | 965,037,779 | -936,233 | 22.07% | 2,372,072,678 |
| 2024-09-02 | 2024-08-29 | 2.354 | 965,974,012 | -1,668,057 | 22.09% | 2,274,189,394 |
| 2024-08-30 | 2024-08-28 | 2.437 | 967,642,069 | +1,750,978 | 22.13% | 2,358,402,539 |
| 2024-08-29 | 2024-08-27 | 2.489 | 965,891,091 | +2,697,334 | 22.09% | 2,404,222,914 |
| 2024-08-28 | 2024-08-26 | 2.406 | 963,193,757 | +332,165 | 22.03% | 2,317,591,951 |
| 2024-08-27 | 2024-08-23 | 2.302 | 962,861,592 | +1,473,771 | 22.02% | 2,216,930,956 |
| 2024-08-26 | 2024-08-22 | 2.271 | 961,387,821 | -705,308 | 21.99% | 2,183,625,016 |
| 2024-08-23 | 2024-08-21 | 2.271 | 962,093,129 | +1,334,445 | 22.00% | 2,185,227,000 |
| 2024-08-22 | 2024-08-20 | 2.302 | 960,758,684 | +80,993 | 21.97% | 2,212,089,137 |
| 2024-08-21 | 2024-08-19 | 2.354 | 960,677,691 | -1,662,754 | 21.97% | 2,261,720,283 |
| 2024-08-20 | 2024-08-16 | 2.313 | 962,340,445 | +504,274 | 22.01% | 2,225,711,817 |
| 2024-08-19 | 2024-08-15 | 2.313 | 961,836,171 | -7,159,145 | 22.00% | 2,224,545,527 |
| 2024-08-16 | 2024-08-14 | 2.375 | 968,995,316 | -466,670 | 22.16% | 2,301,402,021 |
| 2024-08-15 | 2024-08-13 | 2.292 | 969,461,986 | -4,474,345 | 22.17% | 2,222,073,336 |
| 2024-08-14 | 2024-08-12 | 2.313 | 973,936,331 | -676,864 | 22.27% | 2,252,530,913 |
| 2024-08-13 | 2024-08-09 | 2.396 | 974,613,195 | -862,472 | 22.29% | 2,334,960,815 |
| 2024-08-12 | 2024-08-08 | 2.344 | 975,475,667 | -2,181,972 | 22.31% | 2,286,442,108 |
| 2024-08-09 | 2024-08-07 | 2.375 | 977,657,639 | +191,874 | 22.36% | 2,321,975,379 |
| 2024-08-08 | 2024-08-06 | 2.396 | 977,465,765 | +2,739,277 | 22.35% | 2,341,794,951 |
| 2024-08-07 | 2024-08-05 | 2.365 | 974,726,488 | -5,007,244 | 22.29% | 2,304,904,549 |
| 2024-08-06 | 2024-08-02 | 2.479 | 979,733,732 | -68,940 | 22.41% | 2,428,517,805 |
| 2024-08-05 | 2024-08-01 | 2.572 | 979,802,672 | +1,056,062 | 22.41% | 2,520,145,586 |
| 2024-08-02 | 2024-07-31 | 2.624 | 978,746,610 | +704,344 | 22.38% | 2,568,183,918 |
| 2024-08-01 | 2024-07-30 | 2.676 | 978,042,266 | +5,143,013 | 22.37% | 2,617,053,851 |
| 2024-07-31 | 2024-07-29 | 2.738 | 972,899,253 | +5,151,692 | 22.25% | 2,663,833,810 |
| 2024-07-30 | 2024-07-26 | 2.562 | 967,747,561 | +398,694 | 22.13% | 2,479,101,846 |
| 2024-07-29 | 2024-07-25 | 2.520 | 967,348,867 | +4,651,275 | 22.12% | 2,437,949,644 |
| 2024-07-26 | 2024-07-24 | 2.344 | 962,697,592 | -2,897,405 | 22.02% | 2,256,491,254 |
| 2024-07-25 | 2024-07-23 | 2.406 | 965,594,997 | -143,665 | 22.08% | 2,323,369,703 |
| 2024-07-24 | 2024-07-22 | 2.417 | 965,738,662 | -6,178,076 | 22.09% | 2,333,731,398 |
| 2024-07-23 | 2024-07-19 | 2.479 | 971,916,738 | +3,293,688 | 22.23% | 2,409,141,409 |
| 2024-07-22 | 2024-07-18 | 2.551 | 968,623,050 | -6,587,859 | 22.15% | 2,471,298,677 |
| 2024-07-19 | 2024-07-17 | 2.676 | 975,210,909 | +269,010 | 22.30% | 2,609,477,681 |
| 2024-07-18 | 2024-07-16 | 2.697 | 974,941,899 | +1,353,359 | 22.30% | 2,628,980,791 |
| 2024-07-17 | 2024-07-15 | 2.676 | 973,588,540 | -3,555,708 | 22.27% | 2,605,136,533 |
| 2024-07-16 | 2024-07-12 | 2.748 | 977,144,248 | +318,790 | 22.35% | 2,685,591,068 |
| 2024-07-15 | 2024-07-11 | 2.624 | 976,825,458 | -7,116,237 | 22.34% | 2,563,142,907 |
| 2024-07-12 | 2024-07-10 | 2.562 | 983,941,695 | -14,945 | 22.50% | 2,520,586,742 |
| 2024-07-11 | 2024-07-09 | 2.624 | 983,956,640 | +2,105,800 | 22.50% | 2,581,854,785 |
| 2024-07-10 | 2024-07-08 | 2.593 | 981,850,840 | +2,962,970 | 22.45% | 2,545,779,909 |
| 2024-07-09 | 2024-07-05 | 2.572 | 978,887,870 | -5,839,162 | 22.39% | 2,517,792,629 |
| 2024-07-08 | 2024-07-04 | 2.603 | 984,727,032 | -3,369,519 | 22.52% | 2,563,450,357 |
| 2024-07-05 | 2024-07-03 | 2.645 | 988,096,551 | +247,316 | 22.60% | 2,613,213,504 |
| 2024-07-04 | 2024-07-02 | 2.645 | 987,849,235 | +702,416 | 22.59% | 2,612,559,429 |
| 2024-07-03 | 2024-06-28 | 2.738 | 987,146,819 | -117,632 | 22.58% | 2,702,844,168 |
| 2024-07-02 | 2024-06-27 | 2.686 | 987,264,451 | -76,653 | 22.58% | 2,651,969,918 |
| 2024-06-28 | 2024-06-26 | 2.728 | 987,341,104 | -3,628,746 | 22.58% | 2,693,136,066 |
| 2024-06-27 | 2024-06-25 | 2.676 | 990,969,850 | -403,034 | 22.66% | 2,651,645,590 |
| 2024-06-26 | 2024-06-24 | 2.769 | 991,372,884 | +5,202,794 | 22.67% | 2,745,260,917 |
| 2024-06-25 | 2024-06-21 | 2.769 | 986,170,090 | +4,591,495 | 22.55% | 2,730,853,596 |
| 2024-06-24 | 2024-06-20 | 2.707 | 981,578,595 | +65,565 | 22.45% | 2,657,057,278 |
| 2024-06-21 | 2024-06-19 | 2.800 | 981,513,030 | -2,743,616 | 22.45% | 2,748,496,344 |
| 2024-06-20 | 2024-06-18 | 2.572 | 984,256,646 | +5,022,490 | 22.51% | 2,531,601,631 |
| 2024-06-19 | 2024-06-17 | 2.531 | 979,234,156 | +4,356,231 | 22.39% | 2,478,059,385 |
| 2024-06-18 | 2024-06-14 | 2.707 | 974,877,925 | +47,713,649 | 22.29% | 2,638,919,083 |
| 2024-06-17 | 2024-06-13 | 2.603 | 927,164,276 | +2,732,527 | 21.20% | 2,413,602,468 |
| 2024-06-14 | 2024-06-12 | 2.883 | 924,431,749 | -1,735,550 | 21.14% | 2,665,354,493 |
| 2024-06-13 | 2024-06-11 | 3.194 | 926,167,299 | +738,573 | 21.18% | 2,958,526,675 |
| 2024-06-12 | 2024-06-07 | 3.122 | 925,428,726 | +7,544,822 | 21.16% | 2,888,981,773 |
| 2024-06-11 | 2024-06-06 | 3.243 | 917,883,904 | +5,951,973 | 20.99% | 2,976,260,978 |
| 2024-06-07 | 2024-06-05 | 3.012 | 911,931,931 | +19,166,318 | 20.86% | 2,746,433,552 |
| 2024-06-06 | 2024-06-04 | 3.001 | 892,765,613 | +656 | 20.66% | 2,679,342,691 |
| 2024-06-05 | 2024-06-03 | 2.938 | 892,764,957 | +1,846,789 | 20.66% | 2,623,130,777 |
| 2024-06-04 | 2024-05-31 | 2.928 | 890,918,168 | +3,390,636 | 20.61% | 2,608,355,578 |
| 2024-06-03 | 2024-05-30 | 2.907 | 887,527,532 | +871,960 | 20.54% | 2,579,802,029 |
| 2024-05-31 | 2024-05-29 | 2.875 | 886,655,572 | -16,359,485 | 20.52% | 2,549,354,833 |
| 2024-05-30 | 2024-05-28 | 3.054 | 903,015,057 | +3,295,340 | 20.90% | 2,757,482,453 |
| 2024-05-29 | 2024-05-27 | 3.159 | 899,719,717 | -3,557,881 | 20.82% | 2,841,832,720 |
| 2024-05-28 | 2024-05-24 | 3.085 | 903,277,598 | -2,546,789 | 20.90% | 2,786,720,078 |
| 2024-05-27 | 2024-05-23 | 3.190 | 905,824,387 | +686,132 | 20.96% | 2,889,630,876 |
| 2024-05-24 | 2024-05-22 | 3.264 | 905,138,255 | -1,791,056 | 20.94% | 2,953,929,229 |
| 2024-05-23 | 2024-05-21 | 3.295 | 906,929,311 | +6,045,586 | 20.99% | 2,988,325,239 |
| 2024-05-22 | 2024-05-20 | 3.379 | 900,883,725 | -58,265 | 20.85% | 3,044,033,234 |
| 2024-05-21 | 2024-05-17 | 3.389 | 900,941,990 | +719,486 | 20.85% | 3,053,684,238 |
| 2024-05-20 | 2024-05-16 | 3.463 | 900,222,504 | +4,821,507 | 20.83% | 3,117,371,653 |
| 2024-05-17 | 2024-05-14 | 3.410 | 895,400,997 | -1,025,999 | 20.72% | 3,053,695,375 |
| 2024-05-16 | 2024-05-13 | 3.431 | 896,426,996 | -2,837,919 | 20.74% | 3,076,007,969 |
| 2024-05-14 | 2024-05-10 | 3.463 | 899,264,915 | +5,233,962 | 20.81% | 3,114,055,627 |
| 2024-05-13 | 2024-05-09 | 3.526 | 894,030,953 | -1,243,615 | 20.69% | 3,152,220,646 |
| 2024-05-10 | 2024-05-08 | 3.484 | 895,274,568 | -2,788,816 | 20.72% | 3,119,026,812 |
| 2024-05-09 | 2024-05-07 | 3.568 | 898,063,384 | -7,030,471 | 20.78% | 3,204,134,096 |
| 2024-05-08 | 2024-05-06 | 3.673 | 905,093,855 | +4,757,182 | 20.94% | 3,324,194,582 |
| 2024-05-03 | 2024-04-30 | 3.421 | 900,336,673 | -2,092,703 | 20.83% | 3,079,975,892 |
| 2024-05-02 | 2024-04-29 | 3.473 | 902,429,376 | +536,517 | 20.88% | 3,134,483,547 |
| 2024-04-30 | 2024-04-26 | 3.463 | 901,892,859 | +914,367 | 20.87% | 3,123,155,909 |
| 2024-04-29 | 2024-04-25 | 3.264 | 900,978,492 | +1,273,391 | 20.85% | 2,940,353,794 |
| 2024-04-26 | 2024-04-24 | 3.379 | 899,705,101 | +2,449,587 | 20.82% | 3,040,050,732 |
| 2024-04-25 | 2024-04-23 | 3.305 | 897,255,514 | -4,017,684 | 20.76% | 2,965,865,597 |
| 2024-04-24 | 2024-04-22 | 3.138 | 901,273,198 | -1,988,354 | 20.86% | 2,827,824,294 |
| 2024-04-23 | 2024-04-19 | 3.064 | 903,261,552 | -4,950,991 | 20.90% | 2,767,713,631 |
| 2024-04-22 | 2024-04-18 | 3.180 | 908,212,543 | +750,457 | 21.02% | 2,887,718,803 |
| 2024-04-19 | 2024-04-17 | 3.222 | 907,462,086 | -1,807,767 | 21.00% | 2,923,422,878 |
| 2024-04-18 | 2024-04-16 | 3.127 | 909,269,853 | -5,477,145 | 21.04% | 2,843,372,986 |
| 2024-04-17 | 2024-04-15 | 3.389 | 914,746,998 | +91,961 | 21.17% | 3,100,475,415 |
| 2024-04-16 | 2024-04-12 | 3.337 | 914,655,037 | -260,158 | 21.17% | 3,052,173,568 |
| 2024-04-15 | 2024-04-11 | 3.442 | 914,915,195 | +9,794,535 | 21.17% | 3,149,049,308 |
| 2024-04-12 | 2024-04-10 | 3.305 | 905,120,660 | +5,086,430 | 20.94% | 2,991,863,728 |
| 2024-04-11 | 2024-04-09 | 3.379 | 900,034,230 | +3,595,999 | 20.83% | 3,041,162,840 |
| 2024-04-10 | 2024-04-08 | 3.190 | 896,438,231 | +1,123,065 | 20.74% | 2,859,688,509 |
| 2024-04-08 | 2024-04-03 | 3.243 | 895,315,166 | -1,693,412 | 20.72% | 2,903,081,293 |
| 2024-04-05 | 2024-04-02 | 3.389 | 897,008,578 | +4,930,145 | 20.76% | 3,040,352,194 |
| 2024-04-03 | 2024-03-28 | 3.442 | 892,078,433 | -6,166,612 | 20.64% | 3,070,447,389 |
| 2024-04-02 | 2024-03-27 | 3.379 | 898,245,045 | +1,340,340 | 20.79% | 3,035,117,289 |
| 2024-03-28 | 2024-03-26 | 3.578 | 896,904,705 | +1,585,413 | 20.75% | 3,209,411,895 |
| 2024-03-27 | 2024-03-25 | 3.536 | 895,319,292 | +268,258 | 20.72% | 3,166,158,267 |
| 2024-03-26 | 2024-03-22 | 3.673 | 895,051,034 | -2,475,316 | 20.98% | 3,287,309,688 |
| 2024-03-25 | 2024-03-21 | 3.851 | 897,526,350 | +15,662,870 | 21.03% | 3,456,511,838 |
| 2024-03-22 | 2024-03-20 | 3.757 | 881,863,480 | +4,126,799 | 20.67% | 3,312,906,364 |
| 2024-03-21 | 2024-03-19 | 3.631 | 877,736,681 | +9,374,279 | 20.57% | 3,186,875,692 |
| 2024-03-20 | 2024-03-18 | 3.788 | 868,362,402 | -5,435,214 | 20.35% | 3,289,523,474 |
| 2024-03-19 | 2024-03-15 | 3.305 | 873,797,616 | -3,501,180 | 20.48% | 2,888,325,842 |
| 2024-03-18 | 2024-03-14 | 3.484 | 877,298,796 | +8,703,670 | 20.56% | 3,056,401,427 |
| 2024-03-15 | 2024-03-13 | 3.515 | 868,595,126 | +5,769,703 | 20.36% | 3,053,422,994 |
| 2024-03-14 | 2024-03-12 | 3.274 | 862,825,423 | +12,788,970 | 20.22% | 2,824,894,960 |
| 2024-03-13 | 2024-03-11 | 3.264 | 850,036,453 | +9,077,432 | 19.92% | 2,774,103,857 |
| 2024-03-12 | 2024-03-08 | 3.201 | 840,959,021 | -2,555,365 | 19.71% | 2,691,531,393 |
| 2024-03-11 | 2024-03-07 | 2.823 | 843,514,386 | -606,560 | 19.77% | 2,381,055,676 |
| 2024-03-08 | 2024-03-06 | 2.917 | 844,120,946 | +8,951,165 | 19.78% | 2,462,488,719 |
| 2024-03-07 | 2024-03-05 | 2.875 | 835,169,781 | +10,332,005 | 19.57% | 2,401,320,406 |
| 2024-03-06 | 2024-03-04 | 2.928 | 824,837,776 | +3,697,490 | 19.33% | 2,414,890,942 |
| 2024-03-05 | 2024-03-01 | 2.697 | 821,140,286 | +1,986,924 | 19.24% | 2,214,497,833 |
| 2024-03-04 | 2024-02-29 | 2.707 | 819,153,362 | +508,512 | 19.20% | 2,217,735,256 |
| 2024-03-01 | 2024-02-28 | 2.581 | 818,644,850 | +6,531,120 | 19.18% | 2,113,272,093 |
| 2024-02-29 | 2024-02-27 | 2.686 | 812,113,730 | -2,095,085 | 19.03% | 2,181,632,501 |
| 2024-02-28 | 2024-02-26 | 2.560 | 814,208,815 | -957,726 | 19.08% | 2,084,732,817 |
| 2024-02-27 | 2024-02-23 | 2.571 | 815,166,541 | +5,235,092 | 19.10% | 2,095,739,054 |
| 2024-02-26 | 2024-02-22 | 2.686 | 809,931,449 | +5,981,738 | 18.98% | 2,175,770,102 |
| 2024-02-23 | 2024-02-21 | 2.665 | 803,949,711 | -1,053,499 | 18.84% | 2,142,828,317 |
| 2024-02-22 | 2024-02-20 | 2.581 | 805,003,210 | +665,167 | 18.87% | 2,078,057,192 |
| 2024-02-21 | 2024-02-19 | 2.497 | 804,338,043 | +10,219,079 | 18.85% | 2,008,816,856 |
| 2024-02-15 | 2024-02-09 | 2.508 | 794,118,964 | +4,598,038 | 18.61% | 1,991,628,099 |
| 2024-02-14 | 2024-02-07 | 2.550 | 789,520,926 | +3,645,553 | 18.50% | 2,013,236,037 |
| 2024-02-08 | 2024-02-06 | 2.571 | 785,875,373 | +527,941 | 18.42% | 2,020,433,406 |
| 2024-02-07 | 2024-02-05 | 2.424 | 785,347,432 | +2,319,984 | 18.40% | 1,903,700,327 |
| 2024-02-06 | 2024-02-02 | 2.403 | 783,027,448 | +5,034,494 | 18.35% | 1,881,643,069 |
| 2024-02-05 | 2024-02-01 | 2.466 | 777,992,954 | +2,277,101 | 18.23% | 1,918,528,710 |
| 2024-02-02 | 2024-01-31 | 2.435 | 775,715,853 | -4,762,900 | 18.18% | 1,888,493,214 |
| 2024-02-01 | 2024-01-30 | 2.529 | 780,478,753 | -11,120,105 | 18.29% | 1,973,798,906 |
| 2024-01-31 | 2024-01-29 | 2.749 | 791,598,858 | -13,518,707 | 18.55% | 2,176,362,464 |
| 2024-01-30 | 2024-01-26 | 2.770 | 805,117,565 | -6,229,508 | 18.87% | 2,230,426,956 |
| 2024-01-29 | 2024-01-25 | 3.001 | 811,347,073 | -6,842,738 | 19.01% | 2,434,991,691 |
| 2024-01-26 | 2024-01-24 | 3.033 | 818,189,811 | +8,129,712 | 19.17% | 2,481,285,207 |
| 2024-01-25 | 2024-01-23 | 2.938 | 810,060,099 | +3,889,988 | 18.98% | 2,380,126,549 |
| 2024-01-24 | 2024-01-22 | 2.781 | 806,170,111 | +4,671,892 | 18.89% | 2,241,802,469 |
| 2024-01-23 | 2024-01-19 | 2.833 | 801,498,219 | +135,797 | 18.78% | 2,270,863,880 |
| 2024-01-22 | 2024-01-18 | 2.938 | 801,362,422 | +7,300,160 | 18.78% | 2,354,570,949 |
| 2024-01-19 | 2024-01-17 | 2.886 | 794,062,262 | -18,389,293 | 18.61% | 2,291,458,663 |
| 2024-01-18 | 2024-01-16 | 3.022 | 812,451,555 | -447,415 | 19.04% | 2,455,357,525 |
| 2024-01-17 | 2024-01-15 | 2.980 | 812,898,970 | -1,499,485 | 19.05% | 2,422,588,716 |
| 2024-01-16 | 2024-01-12 | 3.169 | 814,398,455 | +28,816,594 | 19.09% | 2,580,885,043 |
| 2024-01-15 | 2024-01-11 | 3.620 | 785,581,861 | -904,836 | 18.41% | 2,844,037,502 |
| 2024-01-12 | 2024-01-10 | 3.473 | 786,486,697 | -1,648,623 | 18.43% | 2,731,770,128 |
| 2024-01-11 | 2024-01-09 | 3.484 | 788,135,320 | +5,532,416 | 18.47% | 2,745,766,810 |
| 2024-01-10 | 2024-01-08 | 3.389 | 782,602,904 | -808,587 | 18.34% | 2,652,581,608 |
| 2024-01-09 | 2024-01-05 | 3.452 | 783,411,491 | +564,153 | 18.36% | 2,704,647,133 |
| 2024-01-08 | 2024-01-04 | 3.515 | 782,847,338 | +2,962,279 | 18.35% | 2,751,988,805 |
| 2024-01-05 | 2024-01-03 | 3.757 | 779,885,059 | +1,998,837 | 18.28% | 2,929,802,893 |
| 2024-01-04 | 2024-01-02 | 3.872 | 777,886,222 | -6,349,104 | 18.23% | 3,012,084,992 |
| 2024-01-03 | 2023-12-29 | 3.778 | 784,235,326 | +5,231,467 | 18.38% | 2,962,604,504 |
| 2024-01-02 | 2023-12-28 | 3.820 | 779,003,859 | +18,942,963 | 18.26% | 2,975,539,840 |
| 2023-12-29 | 2023-12-27 | 3.547 | 760,060,896 | +4,895,362 | 17.81% | 2,695,813,639 |
| 2023-12-28 | 2023-12-22 | 3.505 | 755,165,534 | -1,657,200 | 17.70% | 2,646,752,938 |
| 2023-12-27 | 2023-12-21 | 3.704 | 756,822,734 | +1,944,994 | 17.74% | 2,803,455,400 |
| 2023-12-22 | 2023-12-20 | 3.683 | 754,877,740 | +549,858 | 17.69% | 2,780,407,889 |
| 2023-12-21 | 2023-12-19 | 3.841 | 754,327,882 | +2,526,777 | 17.68% | 2,897,116,922 |
| 2023-12-20 | 2023-12-18 | 3.830 | 751,801,105 | -2,703,551 | 17.74% | 2,879,523,325 |
| 2023-12-19 | 2023-12-15 | 3.967 | 754,504,656 | -223,946 | 17.80% | 2,992,805,551 |
| 2023-12-18 | 2023-12-14 | 3.998 | 754,728,602 | -2,729,281 | 17.81% | 3,017,453,326 |
| 2023-12-15 | 2023-12-13 | 3.893 | 757,457,883 | +3,986,237 | 17.87% | 2,948,880,516 |
| 2023-12-14 | 2023-12-12 | 3.935 | 753,471,646 | +2,697,357 | 17.78% | 2,964,988,125 |
| 2023-12-13 | 2023-12-11 | 3.956 | 750,774,289 | +9,845,995 | 17.71% | 2,970,130,409 |
| 2023-12-12 | 2023-12-08 | 3.725 | 740,928,294 | +32,695,146 | 17.48% | 2,760,128,550 |
| 2023-12-11 | 2023-12-07 | 3.935 | 708,233,148 | +33,444,650 | 16.71% | 2,786,970,001 |
| 2023-12-08 | 2023-12-06 | 4.093 | 674,788,498 | -14,577,447 | 15.92% | 2,761,576,351 |
| 2023-12-07 | 2023-12-05 | 3.746 | 689,365,945 | +4,396,486 | 16.27% | 2,582,514,794 |
| 2023-12-06 | 2023-12-04 | 3.883 | 684,969,459 | +15,007,233 | 16.16% | 2,659,486,001 |
| 2023-12-05 | 2023-12-01 | 3.862 | 669,962,226 | +755,699 | 15.81% | 2,587,157,762 |
| 2023-12-04 | 2023-11-30 | 3.631 | 669,206,527 | +1,850,174 | 15.79% | 2,429,746,939 |
| 2023-12-01 | 2023-11-29 | 3.610 | 667,356,353 | +1,153,083 | 15.75% | 2,409,023,399 |
| 2023-11-30 | 2023-11-28 | 3.526 | 666,203,270 | -248,723 | 15.72% | 2,348,934,000 |
| 2023-11-29 | 2023-11-27 | 3.547 | 666,451,993 | +3,915,241 | 15.73% | 2,363,797,930 |
| 2023-11-28 | 2023-11-24 | 3.715 | 662,536,752 | +2,647,803 | 15.63% | 2,461,149,601 |
| 2023-11-27 | 2023-11-23 | 3.757 | 659,888,949 | -1,350,823 | 15.57% | 2,479,012,170 |
| 2023-11-24 | 2023-11-22 | 3.641 | 661,239,772 | +5,773,516 | 15.60% | 2,407,760,131 |
| 2023-11-23 | 2023-11-21 | 3.652 | 655,466,256 | +7,916,249 | 15.47% | 2,393,615,340 |
| 2023-11-22 | 2023-11-20 | 3.641 | 647,550,007 | +4,395,533 | 15.28% | 2,357,911,844 |
| 2023-11-21 | 2023-11-17 | 3.305 | 643,154,474 | +3,587,899 | 15.18% | 2,125,938,151 |
| 2023-11-20 | 2023-11-16 | 3.389 | 639,566,575 | +457,422 | 15.09% | 2,167,769,281 |
| 2023-11-17 | 2023-11-15 | 3.379 | 639,109,153 | +7,864,312 | 15.08% | 2,159,512,319 |
| 2023-11-16 | 2023-11-14 | 3.872 | 631,244,841 | +484,104 | 14.89% | 2,444,268,915 |
| 2023-11-15 | 2023-11-13 | 4.009 | 630,760,737 | +3,606,958 | 14.88% | 2,528,440,811 |
| 2023-11-14 | 2023-11-10 | 3.883 | 627,153,779 | -2,401,938 | 14.80% | 2,435,008,852 |
| 2023-11-13 | 2023-11-09 | 4.103 | 629,555,717 | +4,728,593 | 14.85% | 2,583,067,209 |
| 2023-11-10 | 2023-11-08 | 4.093 | 624,827,124 | -6,513,013 | 14.74% | 2,557,109,101 |
| 2023-11-09 | 2023-11-07 | 4.176 | 631,340,137 | +3,152,872 | 14.90% | 2,636,763,929 |
| 2023-11-08 | 2023-11-06 | 4.082 | 628,187,265 | +742,357 | 14.82% | 2,564,268,550 |
| 2023-11-07 | 2023-11-03 | 3.620 | 627,444,908 | -2,992,298 | 14.81% | 2,271,535,199 |
| 2023-11-06 | 2023-11-02 | 3.326 | 630,437,206 | +71,948 | 14.88% | 2,097,132,519 |
| 2023-11-03 | 2023-11-01 | 3.295 | 630,365,258 | +858,142 | 14.87% | 2,077,048,770 |
| 2023-11-02 | 2023-10-31 | 3.284 | 629,507,116 | +2,224,211 | 14.85% | 2,067,615,399 |
| 2023-11-01 | 2023-10-30 | 3.410 | 627,282,905 | -3,755,620 | 14.80% | 2,139,299,501 |
| 2023-10-31 | 2023-10-27 | 3.410 | 631,038,525 | +9,154,622 | 14.89% | 2,152,107,750 |
| 2023-10-30 | 2023-10-26 | 3.463 | 621,883,903 | -3,010,881 | 14.67% | 2,153,515,650 |
| 2023-10-27 | 2023-10-25 | 3.442 | 624,894,784 | +7,276,812 | 14.75% | 2,150,827,200 |
| 2023-10-26 | 2023-10-24 | 3.851 | 617,617,972 | -1,601,452 | 14.57% | 2,378,541,679 |
| 2023-10-25 | 2023-10-20 | 3.893 | 619,219,424 | -3,086,641 | 14.61% | 2,410,700,497 |
| 2023-10-24 | 2023-10-19 | 3.914 | 622,306,065 | +1,489,002 | 14.68% | 2,435,777,655 |
| 2023-10-20 | 2023-10-18 | 3.872 | 620,817,063 | -3,971,942 | 14.65% | 2,403,891,090 |
| 2023-10-19 | 2023-10-17 | 4.082 | 624,789,005 | +3,011,834 | 14.74% | 2,550,396,809 |
| 2023-10-18 | 2023-10-16 | 3.967 | 621,777,171 | +533,181 | 14.67% | 2,466,330,928 |
| 2023-10-17 | 2023-10-13 | 4.061 | 621,243,990 | +1,682,453 | 14.66% | 2,522,887,831 |
| 2023-10-16 | 2023-10-12 | 4.103 | 619,561,537 | +2,617,785 | 14.62% | 2,542,061,087 |
| 2023-10-13 | 2023-10-11 | 4.124 | 616,943,752 | -1,397,994 | 14.56% | 2,544,268,244 |
| 2023-10-12 | 2023-10-10 | 4.051 | 618,341,746 | -13,938,487 | 14.59% | 2,504,613,109 |
| 2023-10-11 | 2023-10-09 | 3.631 | 632,280,233 | -2,049,343 | 14.92% | 2,295,675,399 |
| 2023-10-03 | 2023-09-28 | 3.316 | 634,329,576 | -3,727,508 | 14.97% | 2,103,423,978 |
| 2023-09-29 | 2023-09-27 | 3.494 | 638,057,084 | +2,154,169 | 15.06% | 2,229,608,159 |
| 2023-09-28 | 2023-09-26 | 3.358 | 635,902,915 | +911,507 | 15.01% | 2,135,332,798 |
| 2023-09-27 | 2023-09-25 | 3.284 | 634,991,408 | -591,789 | 14.98% | 2,085,628,550 |
| 2023-09-26 | 2023-09-22 | 3.159 | 635,583,197 | +4,892,979 | 15.00% | 2,007,537,560 |
| 2023-09-25 | 2023-09-21 | 2.928 | 630,690,218 | +655,161 | 14.88% | 1,846,481,986 |
| 2023-09-22 | 2023-09-20 | 2.907 | 630,035,057 | +2,369,538 | 14.87% | 1,831,341,181 |
| 2023-09-21 | 2023-09-19 | 2.959 | 627,665,519 | +222,040 | 14.81% | 1,857,385,951 |
| 2023-09-20 | 2023-09-18 | 3.012 | 627,443,479 | +471,240 | 14.81% | 1,889,649,616 |
| 2023-09-19 | 2023-09-15 | 3.075 | 626,972,239 | +3,340,605 | 14.80% | 1,927,705,599 |
| 2023-09-18 | 2023-09-14 | 3.075 | 623,631,634 | -206,793 | 14.72% | 1,917,434,485 |
| 2023-09-15 | 2023-09-13 | 3.043 | 623,838,427 | -1,532,361 | 14.72% | 1,898,431,351 |
| 2023-09-14 | 2023-09-12 | 3.180 | 625,370,788 | -1,485,667 | 14.76% | 1,988,405,685 |
| 2023-09-13 | 2023-09-11 | 3.264 | 626,856,455 | +816,212 | 14.79% | 2,045,753,336 |
| 2023-09-12 | 2023-09-07 | 3.274 | 626,040,243 | +1,073,987 | 14.77% | 2,049,659,039 |
| 2023-09-11 | 2023-09-06 | 3.316 | 624,966,256 | -9,744,028 | 14.75% | 2,072,375,400 |
| 2023-09-07 | 2023-09-05 | 3.589 | 634,710,284 | -2,987,534 | 14.98% | 2,277,856,798 |
| 2023-09-06 | 2023-09-04 | 3.578 | 637,697,818 | +53,574,050 | 15.05% | 2,281,886,750 |
| 2023-09-05 | 2023-08-31 | 3.169 | 584,123,768 | +5,216,033 | 13.78% | 1,851,128,630 |
| 2023-09-04 | 2023-08-30 | 3.096 | 578,907,735 | -3,878,076 | 13.66% | 1,792,074,850 |
| 2023-08-31 | 2023-08-29 | 3.043 | 582,785,811 | -11,151,075 | 13.75% | 1,773,502,251 |
| 2023-08-30 | 2023-08-28 | 2.560 | 593,936,886 | +6,578,768 | 14.02% | 1,520,739,760 |
| 2023-08-29 | 2023-08-25 | 2.592 | 587,358,118 | +3,507,373 | 13.86% | 1,522,385,734 |
| 2023-08-28 | 2023-08-24 | 2.623 | 583,850,745 | +3,325,358 | 13.78% | 1,531,675,001 |
| 2023-08-25 | 2023-08-23 | 2.445 | 580,525,387 | +2,529,159 | 13.70% | 1,419,390,566 |
| 2023-08-24 | 2023-08-22 | 2.487 | 577,996,228 | +1,101,624 | 13.64% | 1,437,467,806 |
| 2023-08-23 | 2023-08-21 | 2.403 | 576,894,604 | +221,087 | 13.61% | 1,386,298,444 |
| 2023-08-22 | 2023-08-18 | 2.414 | 576,673,517 | -2,717,846 | 13.61% | 1,391,818,549 |
| 2023-08-21 | 2023-08-17 | 2.529 | 579,391,363 | -3,341,082 | 13.67% | 1,465,257,106 |
| 2023-08-18 | 2023-08-16 | 2.508 | 582,732,445 | +566,536 | 13.75% | 1,461,476,636 |
| 2023-08-17 | 2023-08-15 | 2.613 | 582,165,909 | -825,741 | 13.74% | 1,521,145,979 |
| 2023-08-16 | 2023-08-14 | 2.613 | 582,991,650 | -1,444,689 | 13.76% | 1,523,303,565 |
| 2023-08-15 | 2023-08-11 | 2.634 | 584,436,339 | -1,571,433 | 13.79% | 1,539,344,094 |
| 2023-08-14 | 2023-08-10 | 2.655 | 586,007,772 | +46,695 | 13.83% | 1,555,781,754 |
| 2023-08-11 | 2023-08-09 | 2.686 | 585,961,077 | -1,484,237 | 13.83% | 1,574,104,319 |
| 2023-08-10 | 2023-08-08 | 2.655 | 587,445,314 | -4,186,835 | 13.86% | 1,559,598,259 |
| 2023-08-09 | 2023-08-07 | 2.760 | 591,632,149 | -1,355,588 | 13.96% | 1,632,797,364 |
| 2023-08-08 | 2023-08-04 | 2.791 | 592,987,737 | +821,929 | 13.99% | 1,655,206,281 |
| 2023-08-07 | 2023-08-03 | 2.760 | 592,165,808 | +982,027 | 13.97% | 1,634,270,166 |
| 2023-08-04 | 2023-08-02 | 2.802 | 591,183,781 | -345,449 | 13.95% | 1,656,374,549 |
| 2023-08-03 | 2023-08-01 | 3.064 | 591,529,230 | +5,877,865 | 13.96% | 1,812,524,301 |
| 2023-08-02 | 2023-07-31 | 2.970 | 585,651,365 | -1,223,126 | 13.82% | 1,739,203,385 |
| 2023-08-01 | 2023-07-28 | 2.959 | 586,874,491 | -3,675,571 | 13.85% | 1,736,677,261 |
| 2023-07-31 | 2023-07-27 | 2.949 | 590,550,062 | +476,004 | 13.94% | 1,741,357,000 |
| 2023-07-28 | 2023-07-26 | 2.991 | 590,074,058 | -2,914,632 | 13.93% | 1,764,721,425 |
| 2023-07-27 | 2023-07-25 | 3.096 | 592,988,690 | +2,681,157 | 13.99% | 1,835,664,051 |
| 2023-07-26 | 2023-07-24 | 3.085 | 590,307,533 | +2,667,815 | 13.93% | 1,821,169,769 |
| 2023-07-25 | 2023-07-21 | 3.117 | 587,639,718 | -2,883,661 | 13.87% | 1,831,438,619 |
| 2023-07-24 | 2023-07-20 | 3.043 | 590,523,379 | -252,058 | 13.94% | 1,797,048,800 |
| 2023-07-21 | 2023-07-19 | 3.232 | 590,775,437 | +11,611,356 | 13.94% | 1,909,404,419 |
| 2023-07-20 | 2023-07-18 | 3.379 | 579,164,081 | +912,936 | 13.67% | 1,956,961,438 |
| 2023-07-19 | 2023-07-14 | 3.284 | 578,251,145 | -3,332,029 | 13.65% | 1,899,265,221 |
| 2023-07-18 | 2023-07-13 | 3.337 | 581,583,174 | -6,406,758 | 13.73% | 1,940,723,792 |
| 2023-07-14 | 2023-07-12 | 3.243 | 587,989,932 | +4,382,669 | 13.88% | 1,906,571,716 |
| 2023-07-13 | 2023-07-11 | 3.274 | 583,607,263 | -3,002,304 | 13.77% | 1,910,733,240 |
| 2023-07-12 | 2023-07-10 | 3.127 | 586,609,567 | +3,253,886 | 13.84% | 1,834,383,699 |
| 2023-07-11 | 2023-07-07 | 3.159 | 583,355,681 | +336,871 | 13.77% | 1,842,573,004 |
| 2023-07-10 | 2023-07-06 | 3.096 | 583,018,810 | +3,576,940 | 13.76% | 1,804,801,151 |
| 2023-07-07 | 2023-07-05 | 3.106 | 579,441,870 | +5,754,933 | 13.67% | 1,799,808,761 |
| 2023-07-06 | 2023-07-04 | 3.484 | 573,686,937 | -4,027,690 | 13.54% | 1,998,654,940 |
| 2023-07-05 | 2023-07-03 | 3.568 | 577,714,627 | -2,428,622 | 13.63% | 2,061,185,398 |
| 2023-07-04 | 2023-06-30 | 3.106 | 580,143,249 | +2,584,907 | 13.69% | 1,801,987,320 |
| 2023-07-03 | 2023-06-29 | 3.085 | 577,558,342 | +5,827,834 | 13.63% | 1,781,836,981 |
| 2023-06-30 | 2023-06-28 | 3.201 | 571,730,508 | -1,473,278 | 13.49% | 1,829,852,076 |
| 2023-06-29 | 2023-06-27 | 3.064 | 573,203,786 | +6,818,438 | 13.53% | 1,756,372,701 |
| 2023-06-28 | 2023-06-26 | 2.959 | 566,385,348 | -9,858,384 | 13.37% | 1,676,045,850 |
| 2023-06-26 | 2023-06-21 | 3.431 | 576,243,732 | -3,085,688 | 13.60% | 1,977,328,126 |
| 2023-06-23 | 2023-06-20 | 3.243 | 579,329,420 | +13,695,958 | 13.68% | 1,878,489,794 |
| 2023-06-21 | 2023-06-19 | 2.991 | 565,633,462 | -10,203,355 | 13.35% | 1,691,627,476 |
| 2023-06-20 | 2023-06-16 | 2.466 | 575,836,817 | +5,378,989 | 13.59% | 1,420,012,174 |
| 2023-06-19 | 2023-06-15 | 2.330 | 570,457,828 | +3,505,468 | 13.47% | 1,328,927,520 |
| 2023-06-16 | 2023-06-14 | 2.319 | 566,952,360 | +1,628,611 | 13.38% | 1,314,811,875 |
| 2023-06-15 | 2023-06-13 | 2.162 | 565,323,749 | +123,885 | 13.35% | 1,222,050,709 |
| 2023-06-14 | 2023-06-12 | 2.088 | 565,199,864 | -855,760 | 13.34% | 1,180,266,014 |
| 2023-06-13 | 2023-06-09 | 2.088 | 566,055,624 | +1,672,924 | 13.36% | 1,182,053,036 |
| 2023-06-12 | 2023-06-08 | 2.088 | 564,382,700 | +4,753,847 | 13.32% | 1,178,559,590 |
| 2023-06-09 | 2023-06-07 | 2.204 | 559,628,853 | -1,303,175 | 13.21% | 1,233,230,250 |
| 2023-06-08 | 2023-06-06 | 2.025 | 560,932,028 | -1,797,284 | 13.24% | 1,136,036,601 |
| 2023-06-07 | 2023-06-05 | 2.120 | 562,729,312 | +1,421,818 | 13.29% | 1,192,822,119 |
| 2023-06-06 | 2023-06-02 | 2.183 | 561,307,494 | +9,710,674 | 13.25% | 1,225,264,612 |
| 2023-06-05 | 2023-06-01 | 2.066 | 551,596,820 | +5,360,500 | 13.02% | 1,139,772,554 |
| 2023-06-02 | 2023-05-31 | 1.907 | 546,236,320 | +1,061,201 | 13.02% | 1,041,873,300 |
| 2023-06-01 | 2023-05-30 | 1.960 | 545,175,119 | -266,598 | 13.00% | 1,068,733,899 |
| 2023-05-31 | 2023-05-29 | 1.886 | 545,441,717 | -166,565 | 13.00% | 1,028,798,170 |
| 2023-05-30 | 2023-05-25 | 1.876 | 545,608,282 | -3,226,541 | 13.01% | 1,023,330,810 |
| 2023-05-29 | 2023-05-24 | 1.939 | 548,834,823 | -2,927,858 | 13.09% | 1,064,276,759 |
| 2023-05-25 | 2023-05-23 | 1.939 | 551,762,681 | -4,996,940 | 13.16% | 1,069,954,335 |
| 2023-05-24 | 2023-05-22 | 1.971 | 556,759,621 | -898,411 | 13.27% | 1,097,343,270 |
| 2023-05-23 | 2023-05-19 | 2.003 | 557,658,032 | +1,978,486 | 13.30% | 1,116,841,635 |
| 2023-05-22 | 2023-05-18 | 2.024 | 555,679,546 | -1,710,473 | 13.25% | 1,124,655,750 |
| 2023-05-19 | 2023-05-17 | 1.960 | 557,390,019 | -7,038,183 | 13.29% | 1,092,679,375 |
| 2023-05-18 | 2023-05-16 | 2.056 | 564,428,202 | -7,331,204 | 13.46% | 1,160,305,271 |
| 2023-05-17 | 2023-05-15 | 2.035 | 571,759,406 | -2,417,311 | 13.63% | 1,163,258,879 |
| 2023-05-16 | 2023-05-12 | 2.056 | 574,176,717 | -937,104 | 13.69% | 1,180,345,469 |
| 2023-05-15 | 2023-05-11 | 2.056 | 575,113,821 | +373,709 | 13.71% | 1,182,271,891 |
| 2023-05-12 | 2023-05-10 | 2.045 | 574,740,112 | -6,082,677 | 13.70% | 1,175,413,426 |
| 2023-05-11 | 2023-05-09 | 1.960 | 580,822,789 | -17,531,757 | 13.85% | 1,138,615,800 |
| 2023-05-10 | 2023-05-08 | 2.109 | 598,354,546 | +1,162,650 | 14.27% | 1,261,750,545 |
| 2023-05-09 | 2023-05-05 | 2.257 | 597,191,896 | -1,617,046 | 14.24% | 1,347,892,754 |
| 2023-05-08 | 2023-05-04 | 2.193 | 598,808,942 | -4,475,069 | 14.28% | 1,313,470,890 |
| 2023-05-03 | 2023-04-28 | 2.310 | 603,284,011 | +2,463,081 | 14.38% | 1,393,606,420 |
| 2023-05-02 | 2023-04-27 | 2.225 | 600,820,930 | +7,249,102 | 14.33% | 1,336,983,900 |
| 2023-04-28 | 2023-04-26 | 2.204 | 593,571,828 | +5,019,117 | 14.15% | 1,308,273,200 |
| 2023-04-27 | 2023-04-25 | 2.151 | 588,552,711 | -9,350,270 | 14.03% | 1,266,027,770 |
| 2023-04-26 | 2023-04-24 | 2.225 | 597,902,981 | -5,143,687 | 14.26% | 1,330,490,700 |
| 2023-04-25 | 2023-04-21 | 2.289 | 603,046,668 | -1,232,956 | 14.38% | 1,380,277,800 |
| 2023-04-24 | 2023-04-20 | 2.501 | 604,279,624 | -4,630,781 | 14.41% | 1,511,164,640 |
| 2023-04-21 | 2023-04-19 | 2.384 | 608,910,405 | -10,536,513 | 14.52% | 1,451,769,750 |
| 2023-04-20 | 2023-04-18 | 2.437 | 619,446,918 | -3,263,818 | 14.77% | 1,509,710,801 |
| 2023-04-19 | 2023-04-17 | 2.448 | 622,710,736 | +5,167,752 | 14.85% | 1,524,263,896 |
| 2023-04-18 | 2023-04-14 | 2.480 | 617,542,984 | +12,498,484 | 14.73% | 1,531,245,689 |
| 2023-04-17 | 2023-04-13 | 2.342 | 605,044,500 | +3,006,657 | 14.43% | 1,416,907,244 |
| 2023-04-14 | 2023-04-12 | 2.363 | 602,037,843 | +8,160,725 | 14.36% | 1,422,625,155 |
| 2023-04-13 | 2023-04-11 | 2.331 | 593,877,118 | -19,388,033 | 14.16% | 1,384,462,200 |
| 2023-04-12 | 2023-04-06 | 2.469 | 613,265,151 | -26,374,783 | 14.62% | 1,514,140,016 |
| 2023-04-11 | 2023-04-04 | 2.723 | 639,639,934 | -4,635,972 | 15.25% | 1,741,929,294 |
| 2023-04-06 | 2023-04-03 | 2.713 | 644,275,906 | -8,538,208 | 15.36% | 1,747,727,361 |
| 2023-04-04 | 2023-03-31 | 2.787 | 652,814,114 | -5,590,533 | 15.57% | 1,819,311,704 |
| 2023-04-03 | 2023-03-30 | 3.062 | 658,404,647 | +6,338,894 | 15.70% | 2,016,287,974 |
| 2023-03-31 | 2023-03-29 | 3.031 | 652,065,753 | -5,065,831 | 15.55% | 1,976,147,030 |
| 2023-03-30 | 2023-03-28 | 2.935 | 657,131,584 | +4,659,564 | 15.67% | 1,928,829,946 |
| 2023-03-29 | 2023-03-27 | 3.031 | 652,472,020 | -3,386,028 | 15.56% | 1,977,378,261 |
| 2023-03-28 | 2023-03-24 | 3.105 | 655,858,048 | -1,191,433 | 15.64% | 2,036,288,470 |
| 2023-03-27 | 2023-03-23 | 2.797 | 657,049,481 | -9,275,245 | 15.67% | 1,838,077,560 |
| 2023-03-24 | 2023-03-22 | 2.755 | 666,324,726 | +1,156,043 | 15.89% | 1,835,781,999 |
| 2023-03-23 | 2023-03-21 | 2.797 | 665,168,683 | +4,572,743 | 15.86% | 1,860,790,801 |
| 2023-03-22 | 2023-03-20 | 2.660 | 660,595,940 | +1,450,009 | 15.75% | 1,756,998,745 |
| 2023-03-21 | 2023-03-17 | 2.744 | 659,145,931 | +2,764,124 | 15.72% | 1,809,019,171 |
| 2023-03-20 | 2023-03-16 | 2.554 | 656,381,807 | +698,817 | 15.65% | 1,676,236,941 |
| 2023-03-17 | 2023-03-15 | 2.628 | 655,682,990 | -13,092,549 | 15.63% | 1,723,087,880 |
| 2023-03-16 | 2023-03-14 | 2.543 | 668,775,539 | -24,105,163 | 15.95% | 1,700,800,800 |
| 2023-03-15 | 2023-03-13 | 2.829 | 692,880,702 | -9,464,459 | 16.52% | 1,960,340,700 |
| 2023-03-14 | 2023-03-10 | 2.956 | 702,345,161 | +8,013,978 | 16.75% | 2,076,426,809 |
| 2023-03-13 | 2023-03-09 | 2.978 | 694,331,183 | +98,617 | 16.56% | 2,067,449,070 |
| 2023-03-10 | 2023-03-08 | 2.723 | 694,232,566 | -13,199,660 | 16.55% | 1,890,601,226 |
| 2023-03-09 | 2023-03-07 | 2.819 | 707,432,226 | -16,493,676 | 16.87% | 1,994,014,471 |
| 2023-03-08 | 2023-03-06 | 2.914 | 723,925,902 | -6,773,945 | 17.26% | 2,109,544,249 |
| 2023-03-07 | 2023-03-03 | 3.179 | 730,699,847 | +3,299,208 | 17.42% | 2,322,855,001 |
| 2023-03-06 | 2023-03-02 | 3.264 | 727,400,639 | +13,272,325 | 17.35% | 2,374,030,118 |
| 2023-03-03 | 2023-03-01 | 3.253 | 714,128,314 | -5,287,130 | 17.03% | 2,323,145,750 |
| 2023-03-02 | 2023-02-28 | 3.105 | 719,415,444 | -12,111,564 | 17.15% | 2,233,619,574 |
| 2023-03-01 | 2023-02-27 | 3.137 | 731,527,008 | +972,021 | 17.44% | 2,294,478,041 |
| 2023-02-28 | 2023-02-24 | 2.999 | 730,554,987 | +20,693,654 | 17.42% | 2,190,792,144 |
| 2023-02-27 | 2023-02-23 | 3.115 | 709,861,333 | +14,913,908 | 16.93% | 2,211,478,290 |
| 2023-02-24 | 2023-02-22 | 3.041 | 694,947,425 | -21,149,938 | 16.58% | 2,113,467,999 |
| 2023-02-23 | 2023-02-21 | 2.607 | 716,097,363 | +45,872,287 | 17.08% | 1,866,676,290 |
| 2023-02-22 | 2023-02-20 | 2.374 | 670,225,076 | +5,248,438 | 15.99% | 1,590,854,719 |
| 2023-02-21 | 2023-02-17 | 2.193 | 664,976,638 | +11,137,184 | 15.86% | 1,458,607,905 |
| 2023-02-20 | 2023-02-16 | 2.448 | 653,839,454 | +5,534,854 | 15.59% | 1,600,460,400 |
| 2023-02-17 | 2023-02-15 | 2.384 | 648,304,600 | +5,595,252 | 15.46% | 1,545,693,750 |
| 2023-02-16 | 2023-02-14 | 2.384 | 642,709,348 | +4,144,298 | 15.33% | 1,532,353,499 |
| 2023-02-15 | 2023-02-13 | 2.511 | 638,565,050 | +20,211,891 | 15.23% | 1,603,671,166 |
| 2023-02-14 | 2023-02-10 | 2.670 | 618,353,159 | +8,421,661 | 14.75% | 1,651,197,241 |
| 2023-02-13 | 2023-02-09 | 2.787 | 609,931,498 | +23,052,455 | 14.55% | 1,699,803,190 |
| 2023-02-10 | 2023-02-08 | 2.956 | 586,879,043 | +10,181,678 | 14.00% | 1,735,060,546 |
| 2023-02-09 | 2023-02-07 | 2.967 | 576,697,365 | +28,317,881 | 13.76% | 1,711,070,201 |
| 2023-02-08 | 2023-02-06 | 2.586 | 548,379,484 | +28,313,634 | 13.08% | 1,417,858,381 |
| 2023-02-07 | 2023-02-03 | 2.564 | 520,065,850 | +12,234,246 | 12.40% | 1,333,630,541 |
| 2023-02-06 | 2023-02-02 | 2.596 | 507,831,604 | +2,569,248 | 12.11% | 1,318,401,350 |
| 2023-02-03 | 2023-02-01 | 2.469 | 505,262,356 | +1,895,912 | 12.05% | 1,247,483,165 |
| 2023-02-02 | 2023-01-31 | 2.056 | 503,366,444 | -2,951,923 | 12.01% | 1,034,779,509 |
| 2023-02-01 | 2023-01-30 | 1.971 | 506,318,367 | +19,195,989 | 12.08% | 997,926,271 |
| 2023-01-20 | 2023-01-18 | 2.130 | 487,122,378 | +9,782,961 | 11.62% | 1,037,518,784 |
| 2023-01-19 | 2023-01-17 | 1.971 | 477,339,417 | +8,210,269 | 11.39% | 940,810,319 |
| 2023-01-18 | 2023-01-16 | 2.003 | 469,129,148 | +6,703,638 | 11.19% | 939,541,680 |
| 2023-01-17 | 2023-01-13 | 1.568 | 462,425,510 | -307,649 | 11.03% | 725,212,580 |
| 2023-01-16 | 2023-01-12 | 1.505 | 462,733,159 | -4,962,495 | 11.04% | 696,274,990 |
| 2023-01-13 | 2023-01-11 | 1.547 | 467,695,654 | -3,080,738 | 11.16% | 723,565,781 |
| 2023-01-12 | 2023-01-10 | 1.600 | 470,776,392 | +5,841,088 | 11.23% | 753,274,825 |
| 2023-01-11 | 2023-01-09 | 1.642 | 464,935,304 | +3,093,950 | 11.09% | 763,635,400 |
| 2023-01-10 | 2023-01-06 | 1.611 | 461,841,354 | +1,869,488 | 11.02% | 743,872,040 |
| 2023-01-09 | 2023-01-05 | 1.558 | 459,971,866 | +603,974 | 10.97% | 716,490,495 |
| 2023-01-06 | 2023-01-04 | 1.600 | 459,367,892 | -1,094,231 | 10.96% | 735,020,435 |
| 2023-01-05 | 2023-01-03 | 1.558 | 460,462,123 | +2,496,583 | 10.98% | 717,254,160 |
| 2023-01-04 | 2022-12-30 | 1.452 | 457,965,540 | -1,187,658 | 10.92% | 664,837,025 |
| 2023-01-03 | 2022-12-29 | 1.409 | 459,153,198 | -3,547,403 | 10.95% | 647,099,530 |
| 2022-12-30 | 2022-12-28 | 1.484 | 462,700,601 | -649,272 | 11.04% | 686,420,000 |
| 2022-12-29 | 2022-12-23 | 1.431 | 463,349,873 | -2,103,056 | 11.05% | 662,833,800 |
| 2022-12-28 | 2022-12-22 | 1.420 | 465,452,929 | -47,657 | 11.18% | 660,910,110 |
| 2022-12-23 | 2022-12-21 | 1.409 | 465,500,586 | +464,305 | 11.18% | 656,045,110 |
| 2022-12-22 | 2022-12-20 | 1.431 | 465,036,281 | -3,286,467 | 11.17% | 665,246,250 |
| 2022-12-21 | 2022-12-19 | 1.526 | 468,322,748 | +748,361 | 11.25% | 714,610,800 |
| 2022-12-20 | 2022-12-16 | 1.505 | 467,574,387 | -1,303,262 | 11.23% | 703,559,590 |
| 2022-12-19 | 2022-12-15 | 1.505 | 468,877,649 | +7,157,562 | 11.26% | 705,520,610 |
| 2022-12-16 | 2022-12-14 | 1.494 | 461,720,087 | +1,755,771 | 11.09% | 689,858,010 |
| 2022-12-15 | 2022-12-13 | 1.515 | 459,964,316 | -6,113,348 | 11.05% | 696,982,715 |
| 2022-12-14 | 2022-12-12 | 1.653 | 466,077,664 | +2,212,526 | 11.19% | 770,450,460 |
| 2022-12-13 | 2022-12-09 | 1.695 | 463,865,138 | +13,851,291 | 11.14% | 786,454,400 |
| 2022-12-12 | 2022-12-08 | 1.611 | 450,013,847 | +23,272,812 | 10.81% | 724,821,880 |
| 2022-12-09 | 2022-12-07 | 1.579 | 426,741,035 | +1,853,916 | 10.25% | 673,771,294 |
| 2022-12-08 | 2022-12-06 | 1.272 | 424,887,119 | -1,214,082 | 10.20% | 540,277,200 |
| 2022-12-07 | 2022-12-05 | 1.293 | 426,101,201 | +5,776,444 | 10.23% | 550,851,351 |
| 2022-12-06 | 2022-12-02 | 1.187 | 420,324,757 | -983,817 | 10.09% | 498,844,080 |
| 2022-12-05 | 2022-12-01 | 1.197 | 421,308,574 | +3,311,476 | 10.12% | 504,476,071 |
| 2022-12-02 | 2022-11-30 | 1.166 | 417,997,098 | +1,118,767 | 10.04% | 487,223,000 |
| 2022-12-01 | 2022-11-29 | 1.144 | 416,878,331 | +2,895,300 | 10.01% | 477,084,060 |
| 2022-11-30 | 2022-11-28 | 1.081 | 413,983,031 | -1,301,375 | 9.94% | 447,450,030 |
| 2022-11-29 | 2022-11-25 | 1.102 | 415,284,406 | +7,486,916 | 9.97% | 457,657,720 |
| 2022-11-28 | 2022-11-24 | 1.144 | 407,797,490 | -13,803,162 | 9.79% | 466,691,761 |
| 2022-11-25 | 2022-11-23 | 1.197 | 421,600,652 | -5,383,388 | 10.12% | 504,825,806 |
| 2022-11-24 | 2022-11-22 | 1.240 | 426,984,040 | -205,729 | 10.25% | 529,370,009 |
| 2022-11-23 | 2022-11-21 | 1.325 | 427,189,769 | +34,737,462 | 10.26% | 565,838,750 |
| 2022-11-22 | 2022-11-18 | 1.219 | 392,452,307 | +2,246,972 | 9.42% | 478,240,725 |
| 2022-11-21 | 2022-11-17 | 0.985 | 390,205,335 | -2,133,255 | 9.37% | 384,536,865 |
| 2022-11-18 | 2022-11-16 | 0.985 | 392,338,590 | +1,526,922 | 9.42% | 386,639,130 |
| 2022-11-17 | 2022-11-15 | 0.996 | 390,811,668 | -917,286 | 9.39% | 389,275,620 |
| 2022-11-16 | 2022-11-14 | 0.922 | 391,728,954 | -4,580,292 | 9.41% | 361,132,650 |
| 2022-11-15 | 2022-11-11 | 0.890 | 396,309,246 | +3,295,432 | 9.52% | 352,756,740 |
| 2022-11-14 | 2022-11-10 | 0.848 | 393,013,814 | -2,487,145 | 9.44% | 333,165,200 |
| 2022-11-11 | 2022-11-09 | 0.869 | 395,500,959 | -2,328,131 | 9.50% | 343,655,440 |
| 2022-11-10 | 2022-11-08 | 0.911 | 397,829,090 | -5,996,328 | 9.55% | 362,540,740 |
| 2022-11-09 | 2022-11-07 | 0.922 | 403,825,418 | -6,084,093 | 9.70% | 372,284,310 |
| 2022-11-08 | 2022-11-04 | 0.869 | 409,909,511 | -1,002,691 | 9.84% | 356,175,200 |
| 2022-11-07 | 2022-11-03 | 0.827 | 410,912,202 | +2,043,603 | 9.87% | 339,629,550 |
| 2022-11-04 | 2022-11-02 | 0.784 | 408,868,599 | -2,326,715 | 9.82% | 320,610,180 |
| 2022-11-03 | 2022-11-01 | 0.742 | 411,195,314 | -1,607,137 | 9.87% | 305,005,750 |
| 2022-11-02 | 2022-10-31 | 0.721 | 412,802,451 | +2,820,275 | 9.91% | 297,449,340 |
| 2022-11-01 | 2022-10-28 | 0.742 | 409,982,176 | +1,594,396 | 9.85% | 304,105,900 |
| 2022-10-31 | 2022-10-27 | 0.763 | 408,387,780 | -1,357,997 | 9.81% | 311,578,200 |
| 2022-10-28 | 2022-10-26 | 0.752 | 409,745,777 | +355,778 | 9.84% | 308,272,415 |
| 2022-10-27 | 2022-10-25 | 0.731 | 409,389,999 | +189,686 | 9.83% | 299,328,555 |
| 2022-10-26 | 2022-10-24 | 0.710 | 409,200,313 | +3,025,531 | 9.83% | 290,517,695 |
| 2022-10-25 | 2022-10-21 | 0.763 | 406,174,782 | +227,906 | 9.75% | 309,889,800 |
| 2022-10-24 | 2022-10-20 | 0.742 | 405,946,876 | +1,261,267 | 9.75% | 301,112,700 |
| 2022-10-21 | 2022-10-19 | 0.763 | 404,685,609 | -964,942 | 9.72% | 308,753,640 |
| 2022-10-20 | 2022-10-18 | 0.795 | 405,650,551 | -2,696,177 | 9.74% | 322,385,250 |
| 2022-10-19 | 2022-10-17 | 0.774 | 408,346,728 | -1,068,751 | 9.81% | 315,873,920 |
| 2022-10-18 | 2022-10-14 | 0.752 | 409,415,479 | +226,490 | 9.83% | 308,023,915 |
| 2022-10-17 | 2022-10-13 | 0.721 | 409,188,989 | +2,178,081 | 9.83% | 294,845,620 |
| 2022-10-14 | 2022-10-12 | 0.731 | 407,010,908 | -398,245 | 9.77% | 297,589,065 |
| 2022-10-13 | 2022-10-11 | 0.699 | 407,409,153 | +264,238 | 9.78% | 284,928,930 |
| 2022-10-12 | 2022-10-10 | 0.710 | 407,144,915 | +441,656 | 9.78% | 289,058,435 |
| 2022-09-30 | 2022-09-28 | 0.805 | 406,703,259 | +1,083,850 | 9.77% | 327,531,500 |
| 2022-09-29 | 2022-09-27 | 0.858 | 405,619,409 | +2,013,404 | 9.74% | 348,149,340 |
| 2022-09-28 | 2022-09-26 | 0.848 | 403,606,005 | +2,156,847 | 9.69% | 342,144,400 |
| 2022-09-27 | 2022-09-23 | 0.848 | 401,449,158 | +79,743 | 9.64% | 340,316,000 |
| 2022-09-26 | 2022-09-22 | 0.901 | 401,369,415 | +1,857,220 | 9.64% | 361,513,925 |
| 2022-09-23 | 2022-09-21 | 0.922 | 399,512,195 | +2,651,823 | 9.59% | 368,307,975 |
| 2022-09-22 | 2022-09-20 | 0.943 | 396,860,372 | -1,625,539 | 9.53% | 374,273,925 |
| 2022-09-21 | 2022-09-19 | 0.964 | 398,485,911 | +5,611,294 | 9.57% | 384,252,050 |
| 2022-09-20 | 2022-09-16 | 1.028 | 392,874,617 | +4,270,284 | 9.44% | 403,819,730 |
| 2022-09-19 | 2022-09-15 | 1.049 | 388,604,333 | -1,014,959 | 9.33% | 407,666,160 |
| 2022-09-16 | 2022-09-14 | 1.017 | 389,619,292 | -5,509,374 | 9.36% | 396,345,120 |
| 2022-09-15 | 2022-09-13 | 1.028 | 395,128,666 | -4,178,744 | 9.49% | 406,136,575 |
| 2022-09-14 | 2022-09-09 | 0.954 | 399,307,410 | +3,474,265 | 9.59% | 380,812,950 |
| 2022-09-13 | 2022-09-08 | 0.943 | 395,833,145 | +1,326,383 | 9.51% | 373,305,160 |
| 2022-09-09 | 2022-09-07 | 0.943 | 394,506,762 | -14,155 | 9.47% | 372,054,265 |
| 2022-09-08 | 2022-09-06 | 0.985 | 394,520,917 | +6,517,727 | 9.47% | 388,789,755 |
| 2022-09-07 | 2022-09-05 | 0.975 | 388,003,190 | +9,905,643 | 9.32% | 378,255,240 |
| 2022-09-06 | 2022-09-02 | 0.911 | 378,097,547 | +475,158 | 9.08% | 344,559,430 |
| 2022-09-05 | 2022-09-01 | 0.901 | 377,622,389 | +5,343,753 | 9.07% | 340,124,950 |
| 2022-09-02 | 2022-08-31 | 0.890 | 372,278,636 | +1,143,304 | 8.94% | 331,366,980 |
| 2022-09-01 | 2022-08-30 | 0.880 | 371,135,332 | -885,200 | 8.91% | 326,416,590 |
| 2022-08-31 | 2022-08-29 | 0.858 | 372,020,532 | -523,286 | 8.93% | 319,310,910 |
| 2022-08-30 | 2022-08-26 | 0.869 | 372,543,818 | -793,660 | 8.95% | 323,707,710 |
| 2022-08-29 | 2022-08-25 | 0.848 | 373,337,478 | +215,166 | 8.97% | 316,485,200 |
| 2022-08-26 | 2022-08-24 | 0.816 | 373,122,312 | +484,123 | 8.96% | 304,441,445 |
| 2022-08-25 | 2022-08-23 | 0.848 | 372,638,189 | +186,382 | 8.95% | 315,892,400 |
| 2022-08-24 | 2022-08-22 | 0.858 | 372,451,807 | +1,560,423 | 8.94% | 319,681,080 |
| 2022-08-23 | 2022-08-19 | 0.901 | 370,891,384 | -1,060,729 | 8.91% | 334,062,325 |
| 2022-08-22 | 2022-08-18 | 0.880 | 371,952,113 | +100,034 | 8.93% | 327,134,955 |
| 2022-08-19 | 2022-08-17 | 0.901 | 371,852,079 | +337,847 | 8.93% | 334,927,625 |
| 2022-08-18 | 2022-08-16 | 0.901 | 371,514,232 | -48,601 | 8.92% | 334,623,325 |
| 2022-08-17 | 2022-08-15 | 0.922 | 371,562,833 | -326,995 | 8.92% | 342,541,620 |
| 2022-08-16 | 2022-08-12 | 0.901 | 371,889,828 | -2,337,096 | 8.93% | 334,961,625 |
| 2022-08-15 | 2022-08-11 | 0.901 | 374,226,924 | -2,712,220 | 8.99% | 337,066,650 |
| 2022-08-12 | 2022-08-10 | 0.869 | 376,939,144 | -69,362 | 9.05% | 327,526,860 |
| 2022-08-11 | 2022-08-09 | 0.901 | 377,008,506 | -1,888,834 | 9.05% | 339,572,025 |
| 2022-08-10 | 2022-08-08 | 0.890 | 378,897,340 | -346,813 | 9.10% | 337,258,320 |
| 2022-08-09 | 2022-08-05 | 0.890 | 379,244,153 | -690,795 | 9.11% | 337,567,020 |
| 2022-08-08 | 2022-08-04 | 0.858 | 379,934,948 | -772,426 | 9.12% | 326,103,975 |
| 2022-08-05 | 2022-08-03 | 0.837 | 380,707,374 | +162,789 | 9.14% | 318,698,640 |
| 2022-08-04 | 2022-08-02 | 0.827 | 380,544,585 | +1,673,197 | 9.14% | 314,529,930 |
| 2022-08-03 | 2022-08-01 | 0.869 | 378,871,388 | -1,687,824 | 9.10% | 329,205,810 |
| 2022-08-02 | 2022-07-29 | 0.880 | 380,559,212 | +106,167 | 9.14% | 334,704,970 |
| 2022-08-01 | 2022-07-28 | 0.890 | 380,453,045 | +448,734 | 9.14% | 338,643,060 |
| 2022-07-29 | 2022-07-27 | 0.880 | 380,004,311 | -175,058 | 9.13% | 334,216,930 |
| 2022-07-28 | 2022-07-26 | 0.890 | 380,179,369 | -3,031,194 | 9.13% | 338,399,460 |
| 2022-07-27 | 2022-07-25 | 0.901 | 383,210,563 | -140,141 | 9.20% | 345,158,225 |
| 2022-07-26 | 2022-07-22 | 0.943 | 383,350,704 | -143,915 | 9.21% | 361,533,130 |
| 2022-07-25 | 2022-07-21 | 0.932 | 383,494,619 | -2,404,099 | 9.21% | 357,605,160 |
| 2022-07-22 | 2022-07-20 | 0.911 | 385,898,718 | -53,792 | 9.27% | 351,668,620 |
| 2022-07-21 | 2022-07-19 | 0.901 | 385,952,510 | +746,474 | 9.27% | 347,627,900 |
| 2022-07-20 | 2022-07-18 | 0.922 | 385,206,036 | +4,705,334 | 9.25% | 355,119,210 |
| 2022-07-19 | 2022-07-15 | 0.869 | 380,500,702 | -864,910 | 9.14% | 330,621,540 |
| 2022-07-18 | 2022-07-14 | 0.901 | 381,365,612 | +1,205,589 | 9.16% | 343,496,475 |
| 2022-07-15 | 2022-07-13 | 0.911 | 380,160,023 | +139,197 | 9.13% | 346,438,960 |
| 2022-07-14 | 2022-07-12 | 0.901 | 380,020,826 | -363,800 | 9.13% | 342,285,225 |
| 2022-07-13 | 2022-07-11 | 0.943 | 380,384,626 | +1,655,738 | 9.14% | 358,735,860 |
| 2022-07-12 | 2022-07-08 | 0.975 | 378,728,888 | -993,254 | 9.10% | 369,213,940 |
| 2022-07-11 | 2022-07-07 | 0.975 | 379,722,142 | -96,258 | 9.12% | 370,182,240 |
| 2022-07-08 | 2022-07-06 | 0.975 | 379,818,400 | +741,283 | 9.12% | 370,276,080 |
| 2022-07-07 | 2022-07-05 | 0.985 | 379,077,117 | +1,988,395 | 9.10% | 373,570,305 |
| 2022-07-06 | 2022-07-04 | 0.985 | 377,088,722 | -326,051 | 9.06% | 371,610,795 |
| 2022-07-05 | 2022-06-30 | 1.102 | 377,414,773 | +4,969,572 | 9.06% | 415,924,080 |
| 2022-07-04 | 2022-06-29 | 1.113 | 372,445,201 | +1,040,912 | 8.94% | 414,394,050 |
| 2022-06-30 | 2022-06-28 | 1.134 | 371,404,289 | -4,261,791 | 8.92% | 421,107,059 |
| 2022-06-29 | 2022-06-27 | 1.155 | 375,666,080 | -1,459,918 | 9.02% | 433,900,660 |
| 2022-06-28 | 2022-06-24 | 1.134 | 377,125,998 | -2,448,925 | 9.06% | 427,594,470 |
| 2022-06-27 | 2022-06-23 | 1.102 | 379,574,923 | +3,392,634 | 9.12% | 418,304,640 |
| 2022-06-24 | 2022-06-22 | 1.081 | 376,182,289 | -1,290,522 | 9.03% | 406,593,420 |
| 2022-06-23 | 2022-06-21 | 1.166 | 377,472,811 | +10,677,597 | 9.07% | 439,987,350 |
| 2022-06-22 | 2022-06-20 | 1.123 | 366,795,214 | +554,429 | 8.81% | 411,994,440 |
| 2022-06-21 | 2022-06-17 | 1.134 | 366,240,785 | +2,044,546 | 8.80% | 415,252,555 |
| 2022-06-20 | 2022-06-16 | 1.261 | 364,196,239 | +29,635,299 | 8.75% | 459,244,800 |
| 2022-06-17 | 2022-06-15 | 0.985 | 334,560,940 | +5,515,508 | 8.03% | 329,700,810 |
| 2022-06-16 | 2022-06-14 | 0.964 | 329,045,432 | +1,355,638 | 7.90% | 317,291,975 |
| 2022-06-15 | 2022-06-13 | 0.996 | 327,689,794 | +769,595 | 7.87% | 326,401,840 |
| 2022-06-14 | 2022-06-10 | 1.070 | 326,920,199 | -1,414,620 | 7.85% | 349,884,705 |
| 2022-06-13 | 2022-06-09 | 1.028 | 328,334,819 | -1,655,738 | 7.89% | 337,481,915 |
| 2022-06-10 | 2022-06-08 | 1.017 | 329,990,557 | -1,738,312 | 7.93% | 335,687,040 |
| 2022-06-09 | 2022-06-07 | 0.985 | 331,728,869 | -622,848 | 7.97% | 326,909,880 |
| 2022-06-08 | 2022-06-06 | 0.996 | 332,351,717 | -430,331 | 7.98% | 331,045,440 |
| 2022-06-07 | 2022-06-02 | 0.996 | 332,782,048 | -37,749 | 7.99% | 331,474,080 |
| 2022-06-06 | 2022-06-01 | 1.007 | 332,819,797 | -3,851,749 | 7.99% | 335,038,400 |
| 2022-06-02 | 2022-05-31 | 0.996 | 336,671,546 | -5,485,781 | 8.09% | 335,348,290 |
| 2022-06-01 | 2022-05-30 | 0.932 | 342,157,327 | -361,441 | 8.22% | 319,058,520 |
| 2022-05-31 | 2022-05-27 | 0.932 | 342,518,768 | -229,321 | 8.23% | 319,395,560 |
| 2022-05-30 | 2022-05-26 | 0.943 | 342,748,089 | +4,914,837 | 8.23% | 323,241,325 |
| 2022-05-27 | 2022-05-25 | 0.943 | 337,833,252 | -4,535,466 | 8.11% | 318,606,205 |
| 2022-05-26 | 2022-05-24 | 0.964 | 342,368,718 | +4,189,597 | 8.22% | 330,139,355 |
| 2022-05-25 | 2022-05-23 | 0.996 | 338,179,121 | +8,436,288 | 8.12% | 336,849,940 |
| 2022-05-24 | 2022-05-20 | 0.985 | 329,742,833 | +7,024,499 | 7.92% | 324,952,695 |
| 2022-05-23 | 2022-05-19 | 0.985 | 322,718,334 | +176,946 | 7.75% | 318,030,240 |
| 2022-05-20 | 2022-05-18 | 1.007 | 322,541,388 | -1,164,538 | 7.75% | 324,691,475 |
| 2022-05-19 | 2022-05-17 | 1.007 | 323,705,926 | -1,529,752 | 7.77% | 325,863,775 |
| 2022-05-18 | 2022-05-16 | 0.985 | 325,235,678 | -177,889 | 7.81% | 320,511,015 |
| 2022-05-17 | 2022-05-13 | 0.975 | 325,413,567 | -139,669 | 7.82% | 317,238,080 |
| 2022-05-16 | 2022-05-12 | 0.954 | 325,553,236 | -276,035 | 7.82% | 310,474,800 |
| 2022-05-13 | 2022-05-11 | 0.985 | 325,829,271 | -3,545,044 | 7.83% | 321,095,985 |
| 2022-05-12 | 2022-05-10 | 0.975 | 329,374,315 | -1,705,754 | 7.91% | 321,099,320 |
| 2022-05-11 | 2022-05-06 | 0.975 | 331,080,069 | -2,543,768 | 7.95% | 322,762,220 |
| 2022-05-10 | 2022-05-05 | 1.017 | 333,623,837 | -3,862,602 | 8.01% | 339,383,040 |
| 2022-04-29 | 2022-04-27 | 0.943 | 337,486,439 | -678,526 | 8.11% | 318,279,130 |
| 2022-04-28 | 2022-04-26 | 0.922 | 338,164,965 | -977,683 | 8.12% | 311,752,320 |
| 2022-04-27 | 2022-04-25 | 0.954 | 339,142,648 | +3,465,300 | 8.15% | 323,434,800 |
| 2022-04-26 | 2022-04-22 | 1.049 | 335,677,348 | -3,833,819 | 8.06% | 352,143,000 |
| 2022-04-25 | 2022-04-21 | 0.996 | 339,511,167 | +2,230,929 | 8.15% | 338,176,750 |
| 2022-04-22 | 2022-04-20 | 1.038 | 337,280,238 | -248,667 | 8.10% | 350,250,530 |
| 2022-04-21 | 2022-04-19 | 1.049 | 337,528,905 | -1,084,794 | 8.11% | 354,085,380 |
| 2022-04-20 | 2022-04-14 | 1.091 | 338,613,699 | -10,159,029 | 8.13% | 369,575,845 |
| 2022-04-19 | 2022-04-13 | 1.060 | 348,772,728 | +8,024,831 | 8.38% | 369,576,500 |
| 2022-04-14 | 2022-04-12 | 1.060 | 340,747,897 | +861,606 | 8.18% | 361,073,000 |
| 2022-04-13 | 2022-04-11 | 1.113 | 339,886,291 | +10,144,402 | 8.16% | 378,168,000 |
| 2022-04-12 | 2022-04-08 | 1.113 | 329,741,889 | +7,390,658 | 7.92% | 366,881,025 |
| 2022-04-11 | 2022-04-07 | 1.038 | 322,351,231 | -297,740 | 7.74% | 334,747,420 |
| 2022-04-08 | 2022-04-06 | 1.081 | 322,648,971 | -819,140 | 7.75% | 348,732,390 |
| 2022-04-01 | 2022-03-30 | 1.155 | 323,468,111 | -193,932 | 7.77% | 373,611,125 |
| 2022-03-31 | 2022-03-29 | 1.123 | 323,662,043 | -2,084,654 | 7.77% | 363,546,080 |
| 2022-03-30 | 2022-03-28 | 1.102 | 325,746,697 | -5,131,418 | 7.82% | 358,984,080 |
| 2022-03-29 | 2022-03-25 | 1.144 | 330,878,115 | +4,176,857 | 7.95% | 378,663,660 |
| 2022-03-28 | 2022-03-24 | 1.219 | 326,701,258 | +8,951,081 | 7.85% | 398,116,774 |
| 2022-03-25 | 2022-03-23 | 1.123 | 317,750,177 | -2,199,786 | 7.63% | 356,905,710 |
| 2022-03-24 | 2022-03-22 | 1.102 | 319,949,963 | -1,470,299 | 7.68% | 352,595,880 |
| 2022-03-23 | 2022-03-21 | 1.038 | 321,420,262 | +1,344,314 | 7.72% | 333,780,650 |
| 2022-03-22 | 2022-03-18 | 1.091 | 320,075,948 | +791,772 | 7.69% | 349,343,040 |
| 2022-03-21 | 2022-03-17 | 1.060 | 319,284,176 | +1,411,317 | 7.67% | 338,329,000 |
| 2022-03-18 | 2022-03-16 | 0.985 | 317,872,859 | +622,376 | 7.63% | 313,255,155 |
| 2022-03-17 | 2022-03-15 | 0.869 | 317,250,483 | -3,108,578 | 7.62% | 275,662,680 |
| 2022-03-16 | 2022-03-14 | 0.922 | 320,359,061 | +6,655,981 | 7.69% | 295,337,160 |
| 2022-03-15 | 2022-03-11 | 1.070 | 313,703,080 | +36,804 | 7.53% | 335,739,150 |
| 2022-03-14 | 2022-03-10 | 1.123 | 313,666,276 | -313,311 | 7.53% | 352,318,560 |
| 2022-03-11 | 2022-03-09 | 1.102 | 313,979,587 | -3,395,466 | 7.54% | 346,016,320 |
| 2022-03-10 | 2022-03-08 | 1.155 | 317,375,053 | +5,448,977 | 7.62% | 366,573,540 |
| 2022-03-09 | 2022-03-07 | 1.123 | 311,926,076 | -6,769,226 | 7.49% | 350,363,920 |
| 2022-03-08 | 2022-03-04 | 1.219 | 318,695,302 | -6,450,252 | 7.65% | 388,360,750 |
| 2022-03-07 | 2022-03-03 | 1.314 | 325,145,554 | +1,936,963 | 7.81% | 427,229,600 |
| 2022-03-04 | 2022-03-02 | 1.378 | 323,208,591 | +4,508,099 | 7.76% | 445,233,750 |
| 2022-03-03 | 2022-03-01 | 1.367 | 318,700,492 | +3,610,159 | 7.65% | 435,646,545 |
| 2022-03-02 | 2022-02-28 | 1.325 | 315,090,333 | +3,524,282 | 7.57% | 417,356,250 |
| 2022-03-01 | 2022-02-25 | 1.346 | 311,566,051 | -4,794,514 | 7.48% | 419,291,135 |
| 2022-02-28 | 2022-02-24 | 1.335 | 316,360,565 | +1,125,373 | 7.60% | 422,391,060 |
| 2022-02-25 | 2022-02-23 | 1.505 | 315,235,192 | +4,165,060 | 7.57% | 474,334,670 |
| 2022-02-24 | 2022-02-22 | 1.505 | 311,070,132 | +1,625,067 | 7.47% | 468,067,500 |
| 2022-02-23 | 2022-02-21 | 1.494 | 309,445,065 | +1,133,867 | 7.43% | 462,343,231 |
| 2022-02-22 | 2022-02-18 | 1.526 | 308,311,198 | +1,830,324 | 7.41% | 470,450,160 |
| 2022-02-21 | 2022-02-17 | 1.568 | 306,480,874 | +4,495,358 | 7.36% | 480,647,760 |
| 2022-02-18 | 2022-02-16 | 1.579 | 301,985,516 | +2,512,626 | 7.25% | 476,797,766 |
| 2022-02-17 | 2022-02-15 | 1.589 | 299,472,890 | -3,781,443 | 7.19% | 476,004,000 |
| 2022-02-16 | 2022-02-14 | 1.674 | 303,254,333 | +1,994,058 | 7.28% | 507,721,941 |
| 2022-02-15 | 2022-02-11 | 1.653 | 301,260,275 | +3,028,363 | 7.24% | 497,998,800 |
| 2022-02-14 | 2022-02-10 | 1.717 | 298,231,912 | +2,490,920 | 7.16% | 511,954,019 |
| 2022-02-11 | 2022-02-09 | 1.695 | 295,740,992 | -412,401 | 7.10% | 501,410,400 |
| 2022-02-10 | 2022-02-08 | 1.664 | 296,153,393 | +1,358,469 | 7.11% | 492,695,045 |
| 2022-02-09 | 2022-02-07 | 1.632 | 294,794,924 | +1,994,530 | 7.08% | 481,063,661 |
| 2022-01-28 | 2022-01-26 | 1.642 | 292,800,394 | +971,076 | 7.03% | 480,911,525 |
| 2022-01-27 | 2022-01-25 | 1.611 | 291,829,318 | +1,481,152 | 7.01% | 470,039,481 |
| 2022-01-26 | 2022-01-24 | 1.664 | 290,348,166 | +355,306 | 6.97% | 483,037,190 |
| 2022-01-25 | 2022-01-21 | 1.695 | 289,992,860 | +668,147 | 6.97% | 491,664,801 |
| 2022-01-24 | 2022-01-20 | 1.706 | 289,324,713 | +2,114,380 | 6.95% | 493,597,824 |
| 2022-01-21 | 2022-01-19 | 1.685 | 287,210,333 | +528,949 | 6.90% | 483,903,780 |
| 2022-01-20 | 2022-01-18 | 1.717 | 286,681,384 | -238,759 | 6.89% | 492,126,030 |
| 2022-01-19 | 2022-01-17 | 1.738 | 286,920,143 | +149,107 | 6.89% | 498,616,581 |
| 2022-01-18 | 2022-01-14 | 1.727 | 286,771,036 | -1,014,488 | 6.89% | 495,318,694 |
| 2022-01-17 | 2022-01-13 | 1.748 | 287,785,524 | +2,072,386 | 6.91% | 503,169,975 |
| 2022-01-14 | 2022-01-12 | 1.727 | 285,713,138 | +691,738 | 6.86% | 493,491,464 |
| 2022-01-13 | 2022-01-11 | 1.664 | 285,021,400 | +260,464 | 6.89% | 474,175,326 |
| 2022-01-12 | 2022-01-10 | 1.664 | 284,760,936 | +1,314,115 | 6.89% | 473,742,005 |
| 2022-01-11 | 2022-01-07 | 1.642 | 283,446,821 | +1,221,632 | 6.85% | 465,548,700 |
| 2022-01-10 | 2022-01-06 | 1.664 | 282,225,189 | +853,113 | 6.82% | 469,523,414 |
| 2022-01-07 | 2022-01-05 | 1.621 | 281,372,076 | +962,111 | 6.80% | 456,177,914 |
| 2022-01-06 | 2022-01-04 | 1.642 | 280,409,965 | -90,596 | 6.83% | 460,560,800 |
| 2021-12-30 | 2021-12-28 | 1.695 | 280,500,561 | +1,737,840 | 6.83% | 475,571,200 |
| 2021-12-29 | 2021-12-24 | 1.685 | 278,762,721 | +11,325 | 6.79% | 469,670,896 |
| 2021-12-28 | 2021-12-22 | 1.685 | 278,751,396 | -1,460,390 | 6.79% | 469,651,815 |
| 2021-12-23 | 2021-12-21 | 1.717 | 280,211,786 | +805,928 | 6.82% | 481,020,120 |
| 2021-12-22 | 2021-12-20 | 1.653 | 279,405,858 | -788,469 | 6.80% | 461,872,319 |
| 2021-12-21 | 2021-12-17 | 1.738 | 280,194,327 | +1,127,260 | 6.82% | 486,928,299 |
| 2021-12-20 | 2021-12-16 | 1.770 | 279,067,067 | +579,438 | 6.79% | 493,840,710 |
| 2021-12-17 | 2021-12-15 | 1.717 | 278,487,629 | +993,725 | 6.78% | 478,060,379 |
| 2021-12-16 | 2021-12-14 | 1.695 | 277,493,904 | +1,499,554 | 6.76% | 470,473,601 |
| 2021-12-15 | 2021-12-13 | 1.759 | 275,994,350 | +652,575 | 6.72% | 485,478,620 |
| 2021-12-14 | 2021-12-10 | 1.770 | 275,341,775 | +285,944 | 6.70% | 487,248,385 |
| 2021-12-13 | 2021-12-09 | 1.780 | 275,055,831 | +1,283,444 | 6.70% | 489,657,000 |
| 2021-12-10 | 2021-12-08 | 1.780 | 273,772,387 | -2,831 | 6.67% | 487,372,201 |
| 2021-12-09 | 2021-12-07 | 1.770 | 273,775,218 | +1,105,084 | 6.67% | 484,476,186 |
| 2021-12-08 | 2021-12-06 | 1.759 | 272,670,134 | +191,573 | 6.64% | 479,631,270 |
| 2021-12-07 | 2021-12-03 | 1.812 | 272,478,561 | -4,246,220 | 6.63% | 493,730,865 |
| 2021-12-06 | 2021-12-02 | 1.706 | 276,724,781 | +192,517 | 6.74% | 472,101,911 |
| 2021-12-03 | 2021-12-01 | 1.706 | 276,532,264 | +632,285 | 6.73% | 471,773,470 |
| 2021-12-02 | 2021-11-30 | 1.727 | 275,899,979 | +1,188,602 | 6.72% | 476,541,910 |
| 2021-12-01 | 2021-11-29 | 1.727 | 274,711,377 | +739,396 | 6.69% | 474,488,925 |
| 2021-11-30 | 2021-11-26 | 1.738 | 273,971,981 | +541,689 | 6.67% | 476,114,960 |
| 2021-11-29 | 2021-11-25 | 1.780 | 273,430,292 | +83,518 | 6.66% | 486,763,200 |
| 2021-11-26 | 2021-11-24 | 1.770 | 273,346,774 | +531,309 | 6.66% | 483,718,006 |
| 2021-11-25 | 2021-11-23 | 1.770 | 272,815,465 | +1,085,737 | 6.64% | 482,777,794 |
| 2021-11-24 | 2021-11-22 | 1.759 | 271,729,728 | +1,827,021 | 6.62% | 477,977,080 |
| 2021-11-23 | 2021-11-19 | 1.748 | 269,902,707 | -953,146 | 6.57% | 471,903,300 |
| 2021-11-22 | 2021-11-18 | 1.791 | 270,855,853 | +884,255 | 6.59% | 485,050,279 |
| 2021-11-19 | 2021-11-17 | 1.812 | 269,971,598 | -664,843 | 6.57% | 489,188,250 |
| 2021-11-18 | 2021-11-16 | 1.791 | 270,636,441 | -2,635,308 | 6.59% | 484,657,355 |
| 2021-11-17 | 2021-11-15 | 1.865 | 273,271,749 | +1,586,375 | 6.65% | 509,646,720 |
| 2021-11-16 | 2021-11-12 | 1.854 | 271,685,374 | -1,072,997 | 6.61% | 503,809,251 |
| 2021-11-15 | 2021-11-11 | 1.886 | 272,758,371 | -731,375 | 6.64% | 514,469,840 |
| 2021-11-12 | 2021-11-10 | 1.897 | 273,489,746 | -3,906,484 | 6.66% | 518,747,371 |
| 2021-11-11 | 2021-11-09 | 1.971 | 277,396,230 | +2,008,685 | 6.75% | 546,733,051 |
| 2021-11-10 | 2021-11-08 | 1.939 | 275,387,545 | +1,068,751 | 6.70% | 534,019,621 |
| 2021-11-09 | 2021-11-05 | 1.907 | 274,318,794 | +3,129,339 | 6.68% | 523,226,700 |
| 2021-11-08 | 2021-11-04 | 1.907 | 271,189,455 | +4,889,829 | 6.60% | 517,257,901 |
| 2021-11-05 | 2021-11-03 | 2.003 | 266,299,626 | +469,968 | 6.48% | 533,327,761 |
| 2021-11-04 | 2021-11-02 | 1.801 | 265,829,658 | +267,541 | 6.47% | 478,866,199 |
| 2021-11-03 | 2021-11-01 | 1.844 | 265,562,117 | -187,326 | 6.47% | 489,640,350 |
| 2021-11-02 | 2021-10-29 | 1.801 | 265,749,443 | +430,331 | 6.47% | 478,721,700 |
| 2021-11-01 | 2021-10-28 | 1.780 | 265,319,112 | +27,368 | 6.46% | 472,323,601 |
| 2021-10-29 | 2021-10-27 | 1.791 | 265,291,744 | -593,121 | 6.46% | 475,086,040 |
| 2021-10-28 | 2021-10-26 | 1.844 | 265,884,865 | +1,373,096 | 6.47% | 490,235,429 |
| 2021-10-27 | 2021-10-25 | 1.854 | 264,511,769 | +1,098,478 | 6.44% | 490,506,626 |
| 2021-10-26 | 2021-10-22 | 1.865 | 263,413,291 | +259,048 | 6.41% | 491,260,880 |
| 2021-10-25 | 2021-10-21 | 1.939 | 263,154,243 | -197,235 | 6.41% | 510,297,330 |
| 2021-10-22 | 2021-10-20 | 1.907 | 263,351,478 | +2,451,756 | 6.41% | 502,308,000 |
| 2021-10-21 | 2021-10-19 | 1.897 | 260,899,722 | +575,191 | 6.35% | 494,866,981 |
| 2021-10-20 | 2021-10-18 | 1.918 | 260,324,531 | +2,112,021 | 6.34% | 499,293,025 |
| 2021-10-19 | 2021-10-15 | 1.907 | 258,212,510 | -333,129 | 6.29% | 492,506,100 |
| 2021-10-18 | 2021-10-12 | 1.706 | 258,545,639 | +328,882 | 6.29% | 441,087,675 |
| 2021-10-15 | 2021-10-11 | 1.738 | 258,216,757 | +1,475,018 | 6.29% | 448,735,161 |
| 2021-10-12 | 2021-10-08 | 1.685 | 256,741,739 | +575,191 | 6.25% | 432,569,040 |
| 2021-09-30 | 2021-09-28 | 1.621 | 256,166,548 | -1,409,902 | 6.24% | 415,313,144 |
| 2021-09-29 | 2021-09-27 | 1.611 | 257,576,450 | +1,565,614 | 6.27% | 414,869,560 |
| 2021-09-28 | 2021-09-24 | 1.738 | 256,010,836 | +882,368 | 6.23% | 444,901,659 |
| 2021-09-27 | 2021-09-23 | 1.770 | 255,128,468 | -159,015 | 6.21% | 451,478,654 |
| 2021-09-17 | 2021-09-15 | 1.897 | 255,287,483 | +126,457 | 6.22% | 484,221,849 |
| 2021-09-16 | 2021-09-14 | 1.929 | 255,161,026 | +374,180 | 6.21% | 492,093,419 |
| 2021-09-15 | 2021-09-13 | 1.907 | 254,786,846 | +955,506 | 6.20% | 485,972,101 |
| 2021-09-14 | 2021-09-10 | 2.003 | 253,831,340 | +421,838 | 6.18% | 508,357,080 |
| 2021-09-13 | 2021-09-09 | 1.992 | 253,409,502 | -673,337 | 6.17% | 504,827,000 |
| 2021-09-10 | 2021-09-08 | 1.960 | 254,082,839 | +66,532 | 6.19% | 498,091,226 |
| 2021-09-09 | 2021-09-07 | 2.130 | 254,016,307 | -944 | 6.19% | 541,027,680 |
| 2021-09-08 | 2021-09-06 | 2.162 | 254,017,251 | -635,588 | 6.19% | 549,104,760 |
| 2021-09-07 | 2021-09-03 | 2.088 | 254,652,839 | +1,393,859 | 6.20% | 531,589,725 |
| 2021-09-06 | 2021-09-02 | 2.130 | 253,258,980 | -638,420 | 6.17% | 539,414,654 |
| 2021-09-03 | 2021-09-01 | 1.950 | 253,897,400 | +952,675 | 6.18% | 495,037,281 |
| 2021-09-02 | 2021-08-31 | 1.971 | 252,944,725 | -2,360 | 6.16% | 498,540,449 |
| 2021-09-01 | 2021-08-30 | 1.939 | 252,947,085 | -321,804 | 6.16% | 490,504,051 |
| 2021-08-31 | 2021-08-27 | 1.844 | 253,268,889 | +1,897,799 | 6.17% | 466,974,239 |
| 2021-08-30 | 2021-08-26 | 1.844 | 251,371,090 | +25,952 | 6.12% | 463,475,099 |
| 2021-08-27 | 2021-08-25 | 1.939 | 251,345,138 | +297,268 | 6.12% | 487,397,624 |
| 2021-08-26 | 2021-08-24 | 1.982 | 251,047,870 | -948,899 | 6.11% | 497,462,075 |
| 2021-08-25 | 2021-08-23 | 1.971 | 251,996,769 | -5,700,004 | 6.14% | 496,672,079 |
| 2021-08-24 | 2021-08-20 | 1.854 | 257,696,773 | -2,917,477 | 6.27% | 477,869,000 |
| 2021-08-23 | 2021-08-19 | 1.505 | 260,614,250 | +1,067,807 | 6.35% | 392,146,490 |
| 2021-08-20 | 2021-08-18 | 1.600 | 259,546,443 | -938,990 | 6.32% | 415,292,280 |
| 2021-08-19 | 2021-08-17 | 1.579 | 260,485,433 | -716,276 | 6.34% | 411,274,269 |
| 2021-08-18 | 2021-08-16 | 1.642 | 261,201,709 | +420,423 | 6.36% | 429,012,101 |
| 2021-08-17 | 2021-08-13 | 1.674 | 260,781,286 | +431,747 | 6.35% | 436,611,670 |
| 2021-08-16 | 2021-08-12 | 1.685 | 260,349,539 | +1,498,138 | 6.34% | 438,647,610 |
| 2021-08-13 | 2021-08-11 | 1.770 | 258,851,401 | -52,376 | 6.30% | 458,066,805 |
| 2021-08-12 | 2021-08-10 | 1.748 | 258,903,777 | -902,658 | 6.30% | 452,672,550 |
| 2021-08-11 | 2021-08-09 | 1.621 | 259,806,435 | +3,410,565 | 6.33% | 421,214,356 |
| 2021-08-10 | 2021-08-06 | 1.579 | 256,395,870 | +1,306,094 | 6.24% | 404,817,355 |
| 2021-08-09 | 2021-08-05 | 1.558 | 255,089,776 | +1,506,160 | 6.21% | 397,349,085 |
| 2021-08-06 | 2021-08-04 | 1.579 | 253,583,616 | -48,601 | 6.17% | 400,377,154 |
| 2021-08-05 | 2021-08-03 | 1.558 | 253,632,217 | -14,156 | 6.18% | 395,078,669 |
| 2021-08-04 | 2021-08-02 | 1.642 | 253,646,373 | +3,085,457 | 6.18% | 416,602,800 |
| 2021-08-03 | 2021-07-30 | 1.664 | 250,560,916 | +2,092,675 | 6.10% | 416,845,205 |
| 2021-08-02 | 2021-07-29 | 1.717 | 248,468,241 | -366,631 | 6.05% | 426,528,180 |
| 2021-07-30 | 2021-07-28 | 1.642 | 248,834,872 | +1,081,491 | 6.06% | 408,700,125 |
| 2021-07-29 | 2021-07-27 | 1.568 | 247,753,381 | -343,039 | 6.03% | 388,546,620 |
| 2021-07-28 | 2021-07-26 | 1.653 | 248,096,420 | +1,030,531 | 6.04% | 410,116,201 |
| 2021-07-27 | 2021-07-23 | 1.621 | 247,065,889 | -175,058 | 6.02% | 400,558,590 |
| 2021-07-26 | 2021-07-22 | 1.664 | 247,240,947 | +1,182,467 | 6.02% | 411,321,945 |
| 2021-07-23 | 2021-07-21 | 1.642 | 246,058,480 | +572,832 | 5.99% | 404,140,026 |
| 2021-07-22 | 2021-07-20 | 1.536 | 245,485,648 | -684,189 | 5.98% | 377,186,325 |
| 2021-07-21 | 2021-07-19 | 1.611 | 246,169,837 | +179,304 | 5.99% | 396,497,320 |
| 2021-07-20 | 2021-07-16 | 1.664 | 245,990,533 | +56,623 | 5.99% | 409,241,696 |
| 2021-07-19 | 2021-07-15 | 1.717 | 245,933,910 | +1,039,967 | 5.99% | 422,177,670 |
| 2021-07-16 | 2021-07-14 | 1.706 | 244,893,943 | -1,718,022 | 5.96% | 417,797,416 |
| 2021-07-15 | 2021-07-13 | 1.759 | 246,611,965 | -1,076,772 | 6.00% | 433,794,520 |
| 2021-07-14 | 2021-07-12 | 1.780 | 247,688,737 | -719,578 | 6.03% | 440,937,840 |
| 2021-07-13 | 2021-07-09 | 1.748 | 248,408,315 | +1,578,825 | 6.05% | 434,322,074 |
| 2021-07-12 | 2021-07-08 | 1.727 | 246,829,490 | -1,480,208 | 6.01% | 426,330,575 |
| 2021-07-09 | 2021-07-07 | 1.759 | 248,309,698 | +2,490,921 | 6.05% | 436,780,860 |
| 2021-07-08 | 2021-07-06 | 1.748 | 245,818,777 | +1,559,007 | 5.99% | 429,794,474 |
| 2021-07-07 | 2021-07-05 | 1.780 | 244,259,770 | +597,840 | 5.95% | 434,833,560 |
| 2021-07-06 | 2021-07-02 | 1.780 | 243,661,930 | -261,879 | 5.93% | 433,769,280 |
| 2021-07-05 | 2021-06-30 | 1.865 | 243,923,809 | -439,769 | 5.94% | 454,913,359 |
| 2021-07-02 | 2021-06-29 | 1.929 | 244,363,578 | +1,762,849 | 5.95% | 471,269,890 |
| 2021-06-30 | 2021-06-28 | 1.950 | 242,600,729 | -564,810 | 5.91% | 473,011,560 |
| 2021-06-29 | 2021-06-25 | 1.929 | 243,165,539 | -818,196 | 5.92% | 468,959,400 |
| 2021-06-28 | 2021-06-24 | 1.886 | 243,983,735 | -1,248,999 | 5.94% | 460,195,860 |
| 2021-06-25 | 2021-06-23 | 1.918 | 245,232,734 | -176,946 | 5.97% | 470,347,505 |
| 2021-06-24 | 2021-06-22 | 1.907 | 245,409,680 | -295,381 | 5.98% | 468,086,401 |
| 2021-06-23 | 2021-06-21 | 1.950 | 245,705,061 | -2,702,311 | 5.98% | 479,064,241 |
| 2021-06-22 | 2021-06-18 | 2.024 | 248,407,372 | -3,542,212 | 6.05% | 502,758,796 |
| 2021-06-21 | 2021-06-17 | 2.013 | 251,949,584 | -2,768,843 | 6.13% | 507,258,200 |
| 2021-06-18 | 2021-06-16 | 2.140 | 254,718,427 | +2,521,119 | 6.20% | 545,222,241 |
| 2021-06-17 | 2021-06-15 | 2.204 | 252,197,308 | +5,992,082 | 6.14% | 555,860,241 |
| 2021-06-16 | 2021-06-11 | 2.119 | 246,205,226 | -2,081,351 | 5.99% | 521,781,999 |
| 2021-06-15 | 2021-06-10 | 2.088 | 248,286,577 | -139,669 | 6.05% | 518,300,105 |
| 2021-06-11 | 2021-06-09 | 2.088 | 248,426,246 | +137,310 | 6.05% | 518,591,665 |
| 2021-06-10 | 2021-06-08 | 2.077 | 248,288,936 | -2,205,920 | 6.05% | 515,674,040 |
| 2021-06-09 | 2021-06-07 | 2.162 | 250,494,856 | +25,480 | 6.10% | 541,490,459 |
| 2021-06-08 | 2021-06-04 | 2.162 | 250,469,376 | +3,018,454 | 6.10% | 541,435,380 |
| 2021-06-07 | 2021-06-03 | 2.204 | 247,450,922 | +384,561 | 6.03% | 545,398,879 |
| 2021-06-04 | 2021-06-02 | 2.140 | 247,066,361 | -400,605 | 6.02% | 528,843,070 |
| 2021-06-03 | 2021-06-01 | 2.119 | 247,466,966 | +226,019 | 6.03% | 524,456,001 |
| 2021-06-02 | 2021-05-31 | 2.088 | 247,240,947 | -66,532 | 6.02% | 516,117,345 |
| 2021-06-01 | 2021-05-28 | 2.035 | 247,307,479 | -1,894,496 | 6.02% | 503,153,281 |
| 2021-05-31 | 2021-05-27 | 2.162 | 249,201,975 | +922,476 | 6.07% | 538,695,660 |
| 2021-05-28 | 2021-05-26 | 2.130 | 248,279,499 | -446,846 | 6.05% | 528,808,890 |
| 2021-05-27 | 2021-05-25 | 2.151 | 248,726,345 | +473,270 | 6.06% | 535,031,874 |
| 2021-05-26 | 2021-05-24 | 2.119 | 248,253,075 | +1,189,545 | 6.04% | 526,121,999 |
| 2021-05-25 | 2021-05-21 | 2.077 | 247,063,530 | -1,696,317 | 6.02% | 513,128,980 |
| 2021-05-24 | 2021-05-20 | 2.109 | 248,759,847 | -2,922,667 | 6.06% | 524,560,020 |
| 2021-05-21 | 2021-05-18 | 2.119 | 251,682,514 | +4,557,171 | 6.13% | 533,389,999 |
| 2021-05-20 | 2021-05-17 | 2.119 | 247,125,343 | -2,868,876 | 6.02% | 523,732,000 |
| 2021-05-18 | 2021-05-14 | 2.193 | 249,994,219 | +1,987,924 | 6.09% | 548,355,421 |
| 2021-05-17 | 2021-05-13 | 2.225 | 248,006,295 | -6,770,170 | 6.04% | 551,878,949 |
| 2021-05-14 | 2021-05-12 | 2.469 | 254,776,465 | +357,194 | 6.20% | 629,038,255 |
| 2021-05-13 | 2021-05-11 | 2.427 | 254,419,271 | +2,414,480 | 6.19% | 617,372,550 |
| 2021-05-12 | 2021-05-10 | 2.607 | 252,004,791 | +7,644,044 | 6.14% | 656,909,790 |
| 2021-05-11 | 2021-05-07 | 2.458 | 244,360,747 | +1,856,748 | 5.95% | 600,732,680 |
| 2021-05-10 | 2021-05-06 | 2.522 | 242,503,999 | +1,456,615 | 5.90% | 611,586,220 |
| 2021-04-30 | 2021-04-28 | 2.681 | 241,047,384 | +2,068,611 | 5.87% | 646,226,515 |
| 2021-04-29 | 2021-04-27 | 2.734 | 238,978,773 | +3,007,601 | 5.82% | 653,342,429 |
| 2021-04-28 | 2021-04-26 | 2.628 | 235,971,172 | +671,921 | 5.75% | 620,115,319 |
| 2021-04-27 | 2021-04-23 | 2.533 | 235,299,251 | -11,950,190 | 5.73% | 595,909,454 |
| 2021-04-26 | 2021-04-22 | 2.628 | 247,249,441 | +200,539 | 6.02% | 649,753,801 |
| 2021-04-23 | 2021-04-21 | 2.670 | 247,048,902 | +601,614 | 6.02% | 659,698,199 |
| 2021-04-22 | 2021-04-20 | 2.649 | 246,447,288 | -12,850,487 | 6.00% | 652,868,751 |
| 2021-04-21 | 2021-04-19 | 2.797 | 259,297,775 | -2,023,785 | 6.32% | 725,378,279 |
| 2021-04-20 | 2021-04-16 | 2.925 | 261,321,560 | -86,349 | 6.37% | 764,268,841 |
| 2021-04-19 | 2021-04-15 | 2.978 | 261,407,909 | -488,370 | 6.37% | 778,371,405 |
| 2021-04-16 | 2021-04-14 | 3.211 | 261,896,279 | +458,643 | 6.38% | 840,879,541 |
| 2021-04-15 | 2021-04-13 | 3.052 | 261,437,636 | +6,141,187 | 6.37% | 797,852,160 |
| 2021-04-14 | 2021-04-12 | 3.094 | 255,296,449 | +2,279,058 | 6.22% | 789,931,541 |
| 2021-04-13 | 2021-04-09 | 2.861 | 253,017,391 | +2,854,248 | 6.16% | 723,895,650 |
| 2021-04-12 | 2021-04-08 | 2.755 | 250,163,143 | -1,894,496 | 6.09% | 689,221,001 |
| 2021-04-09 | 2021-04-07 | 2.819 | 252,057,639 | +1,750,109 | 6.14% | 710,466,051 |
| 2021-04-08 | 2021-04-01 | 2.808 | 250,307,530 | -5,023,836 | 6.10% | 702,880,700 |
| 2021-04-07 | 2021-03-31 | 2.639 | 255,331,366 | -1,633,560 | 6.22% | 673,698,135 |
| 2021-04-01 | 2021-03-30 | 2.628 | 256,964,926 | -194,876 | 6.26% | 675,285,399 |
| 2021-03-31 | 2021-03-29 | 2.554 | 257,159,802 | -2,055,399 | 6.26% | 656,722,589 |
| 2021-03-30 | 2021-03-26 | 2.639 | 259,215,201 | -1,083,378 | 6.31% | 683,945,730 |
| 2021-03-29 | 2021-03-25 | 2.850 | 260,298,579 | +762,517 | 6.34% | 741,969,250 |
| 2021-03-26 | 2021-03-24 | 2.967 | 259,536,062 | -737,509 | 6.32% | 770,047,600 |
| 2021-03-25 | 2021-03-23 | 2.935 | 260,273,571 | -1,021,565 | 6.34% | 763,961,846 |
| 2021-03-24 | 2021-03-22 | 3.550 | 261,295,136 | +2,285,192 | 6.37% | 927,551,351 |
| 2021-03-23 | 2021-03-19 | 3.518 | 259,009,944 | +9,182,762 | 6.31% | 911,205,540 |
| 2021-03-22 | 2021-03-18 | 3.274 | 249,827,182 | +6,923,522 | 6.09% | 818,012,610 |
| 2021-03-19 | 2021-03-17 | 2.967 | 242,903,660 | -1,936,491 | 5.92% | 720,699,000 |
| 2021-03-18 | 2021-03-16 | 3.084 | 244,840,151 | -112,301 | 5.96% | 754,983,495 |
| 2021-03-17 | 2021-03-15 | 3.009 | 244,952,452 | +8,474,980 | 5.97% | 737,160,339 |
| 2021-03-16 | 2021-03-12 | 2.946 | 236,477,472 | +8,752,902 | 5.76% | 696,620,739 |
| 2021-03-15 | 2021-03-11 | 2.819 | 227,724,570 | +2,160,150 | 5.55% | 641,879,280 |
| 2021-03-12 | 2021-03-10 | 2.850 | 225,564,420 | +2,404,099 | 5.49% | 642,961,111 |
| 2021-03-11 | 2021-03-09 | 2.882 | 223,160,321 | +1,483,511 | 5.44% | 643,202,481 |
| 2021-03-10 | 2021-03-08 | 2.692 | 221,676,810 | -1,355,166 | 5.40% | 596,644,731 |
| 2021-03-09 | 2021-03-05 | 2.872 | 223,031,976 | +1,254,189 | 5.43% | 640,469,205 |
| 2021-03-08 | 2021-03-04 | 2.872 | 221,777,787 | +5,344,697 | 5.40% | 636,867,616 |
| 2021-03-05 | 2021-03-03 | 3.041 | 216,433,090 | +3,541,741 | 5.27% | 658,214,411 |
| 2021-03-04 | 2021-03-02 | 2.903 | 212,891,349 | -5,496,634 | 5.19% | 618,116,599 |
| 2021-03-03 | 2021-03-01 | 3.190 | 218,387,983 | -2,811,782 | 5.32% | 696,557,644 |
| 2021-03-02 | 2021-02-26 | 3.137 | 221,199,765 | -767,707 | 5.39% | 693,806,241 |
| 2021-03-01 | 2021-02-25 | 3.423 | 221,967,472 | +6,206,775 | 5.41% | 759,720,224 |
| 2021-02-26 | 2021-02-24 | 3.253 | 215,760,697 | -16,726,773 | 5.26% | 701,895,635 |
| 2021-02-25 | 2021-02-23 | 3.635 | 232,487,470 | -4,789,324 | 5.67% | 844,997,650 |
| 2021-02-24 | 2021-02-22 | 4.133 | 237,276,794 | +4,683,629 | 5.78% | 980,577,000 |
| 2021-02-23 | 2021-02-19 | 3.974 | 232,593,165 | -1,712,361 | 5.67% | 924,251,248 |
| 2021-02-22 | 2021-02-18 | 4.217 | 234,305,526 | -1,470,770 | 5.71% | 988,160,371 |
| 2021-02-10 | 2021-02-08 | 2.946 | 235,776,296 | +8,628,804 | 5.75% | 694,555,199 |
| 2021-02-09 | 2021-02-05 | 2.395 | 227,147,492 | +6,785,269 | 5.54% | 543,974,091 |
| 2021-02-08 | 2021-02-04 | 2.702 | 220,362,223 | +33,243,099 | 5.37% | 595,441,575 |
| 2021-02-05 | 2021-02-03 | 2.109 | 187,119,124 | +8,122,033 | 4.56% | 394,578,195 |
| 2021-02-04 | 2021-02-02 | 1.738 | 178,997,091 | +1,097,062 | 4.36% | 311,065,360 |
| 2021-02-03 | 2021-02-01 | 1.653 | 177,900,029 | +3,055,730 | 4.34% | 294,077,940 |
| 2021-02-02 | 2021-01-29 | 1.600 | 174,844,299 | +1,635,920 | 4.26% | 279,762,985 |
| 2021-02-01 | 2021-01-28 | 1.621 | 173,208,379 | +3,445,954 | 4.22% | 280,816,200 |
| 2021-01-29 | 2021-01-27 | 1.706 | 169,762,425 | +3,174,166 | 4.14% | 289,620,485 |
| 2021-01-28 | 2021-01-26 | 1.685 | 166,588,259 | +1,547,211 | 4.06% | 280,674,749 |
| 2021-01-27 | 2021-01-25 | 1.759 | 165,041,048 | +2,316,806 | 4.03% | 290,309,930 |
| 2021-01-26 | 2021-01-22 | 1.717 | 162,724,242 | -2,846,699 | 3.97% | 279,337,410 |
| 2021-01-25 | 2021-01-21 | 1.780 | 165,570,941 | -143,916 | 4.04% | 294,750,960 |
| 2021-01-22 | 2021-01-20 | 1.759 | 165,714,857 | +975,324 | 4.04% | 291,495,171 |
| 2021-01-21 | 2021-01-19 | 1.780 | 164,739,533 | +4,179,216 | 4.02% | 293,270,880 |
| 2021-01-20 | 2021-01-18 | 1.748 | 160,560,317 | +3,095,838 | 3.92% | 280,726,875 |
| 2021-01-19 | 2021-01-15 | 1.653 | 157,464,479 | +5,316,857 | 3.84% | 260,296,920 |
| 2021-01-18 | 2021-01-14 | 1.727 | 152,147,622 | +1,487,286 | 3.71% | 262,793,490 |
| 2021-01-15 | 2021-01-13 | 1.611 | 150,660,336 | +1,869,959 | 3.67% | 242,663,440 |
| 2021-01-14 | 2021-01-12 | 1.568 | 148,790,377 | -489,785 | 3.63% | 233,344,941 |
| 2021-01-13 | 2021-01-11 | 1.589 | 149,280,162 | +1,324,024 | 3.64% | 237,276,751 |
| 2021-01-12 | 2021-01-08 | 1.579 | 147,956,138 | -318,030 | 3.61% | 233,604,436 |
| 2021-01-11 | 2021-01-07 | 1.653 | 148,274,168 | +550,183 | 3.62% | 245,104,861 |
| 2021-01-08 | 2021-01-06 | 1.589 | 147,723,985 | -745,530 | 3.60% | 234,803,250 |
| 2021-01-07 | 2021-01-05 | 1.589 | 148,469,515 | -17,459 | 3.62% | 235,988,249 |
| 2021-01-06 | 2021-01-04 | 1.621 | 148,486,974 | +18,874 | 3.62% | 240,736,320 |
| 2021-01-05 | 2020-12-31 | 1.526 | 148,468,100 | +284,057 | 3.65% | 226,546,560 |
| 2021-01-04 | 2020-12-29 | 1.536 | 148,184,043 | +1,795,878 | 3.64% | 227,683,349 |
| 2020-12-30 | 2020-12-28 | 1.473 | 146,388,165 | +525,646 | 3.60% | 215,616,800 |
| 2020-12-29 | 2020-12-24 | 1.515 | 145,862,519 | +971,077 | 3.58% | 221,025,090 |
| 2020-12-28 | 2020-12-22 | 1.536 | 144,891,442 | +603,502 | 3.56% | 222,624,300 |
| 2020-12-23 | 2020-12-21 | 1.589 | 144,287,940 | -967,774 | 3.54% | 229,341,750 |
| 2020-12-22 | 2020-12-18 | 1.547 | 145,255,714 | -1,835,042 | 3.57% | 224,723,200 |
| 2020-12-21 | 2020-12-17 | 1.536 | 147,090,756 | +1,003,634 | 3.61% | 226,003,525 |
| 2020-12-18 | 2020-12-16 | 1.452 | 146,087,122 | -4,246 | 3.59% | 212,077,371 |
| 2020-12-17 | 2020-12-15 | 1.452 | 146,091,368 | +687,492 | 3.59% | 212,083,535 |
| 2020-12-16 | 2020-12-14 | 1.484 | 145,403,876 | -88,709 | 3.57% | 215,707,800 |
| 2020-12-15 | 2020-12-11 | 1.505 | 145,492,585 | -352,003 | 3.57% | 218,922,820 |
| 2020-12-14 | 2020-12-10 | 1.505 | 145,844,588 | +27,367 | 3.58% | 219,452,479 |
| 2020-12-11 | 2020-12-09 | 1.515 | 145,817,221 | +7,078 | 3.58% | 220,956,450 |
| 2020-12-10 | 2020-12-08 | 1.505 | 145,810,143 | +595,480 | 3.58% | 219,400,650 |
| 2020-12-09 | 2020-12-07 | 1.536 | 145,214,663 | -314,255 | 3.57% | 223,120,926 |
| 2020-12-08 | 2020-12-04 | 1.568 | 145,528,918 | +346,813 | 3.57% | 228,230,061 |
| 2020-12-07 | 2020-12-03 | 1.579 | 145,182,105 | +198,651 | 3.57% | 229,224,581 |
| 2020-12-04 | 2020-12-02 | 1.589 | 144,983,454 | +1,150,854 | 3.56% | 230,447,250 |
| 2020-12-03 | 2020-12-01 | 1.589 | 143,832,600 | +735,149 | 3.53% | 228,617,999 |
| 2020-12-02 | 2020-11-30 | 1.579 | 143,097,451 | +165,621 | 3.52% | 225,933,170 |
| 2020-12-01 | 2020-11-27 | 1.600 | 142,931,830 | +160,431 | 3.51% | 228,700,825 |
| 2020-11-30 | 2020-11-26 | 1.621 | 142,771,399 | +422,309 | 3.51% | 231,469,874 |
| 2020-11-27 | 2020-11-25 | 1.611 | 142,349,090 | +1,501,442 | 3.50% | 229,276,801 |
| 2020-11-26 | 2020-11-24 | 1.653 | 140,847,648 | +50,960 | 3.46% | 232,828,439 |
| 2020-11-25 | 2020-11-23 | 1.568 | 140,796,688 | -1,716,135 | 3.46% | 220,808,600 |
| 2020-11-24 | 2020-11-20 | 1.462 | 142,512,823 | +529,421 | 3.50% | 208,398,630 |
| 2020-11-23 | 2020-11-19 | 1.473 | 141,983,402 | +22,177 | 3.49% | 209,128,974 |
| 2020-11-20 | 2020-11-18 | 1.473 | 141,961,225 | +513,378 | 3.49% | 209,096,310 |
| 2020-11-19 | 2020-11-17 | 1.462 | 141,447,847 | +905,017 | 3.47% | 206,841,299 |
| 2020-11-18 | 2020-11-16 | 1.484 | 140,542,830 | +25,952 | 3.45% | 208,496,400 |
| 2020-11-17 | 2020-11-13 | 1.484 | 140,516,878 | -225,075 | 3.45% | 208,457,900 |
| 2020-11-16 | 2020-11-12 | 1.484 | 140,741,953 | +323,692 | 3.46% | 208,791,800 |
| 2020-11-13 | 2020-11-11 | 1.484 | 140,418,261 | +893,693 | 3.45% | 208,311,600 |
| 2020-11-12 | 2020-11-10 | 1.473 | 139,524,568 | +653,047 | 3.43% | 205,507,330 |
| 2020-11-11 | 2020-11-09 | 1.505 | 138,871,521 | +125,513 | 3.41% | 208,960,099 |
| 2020-11-10 | 2020-11-06 | 1.484 | 138,746,008 | +335,489 | 3.41% | 205,830,800 |
| 2020-11-09 | 2020-11-05 | 1.505 | 138,410,519 | -151,938 | 3.40% | 208,266,429 |
| 2020-11-06 | 2020-11-04 | 1.452 | 138,562,457 | +634,645 | 3.40% | 201,153,676 |
| 2020-11-05 | 2020-11-03 | 1.420 | 137,927,812 | +3,646,964 | 3.39% | 195,847,700 |
| 2020-11-04 | 2020-11-02 | 1.431 | 134,280,848 | +1,132,923 | 3.30% | 192,092,175 |
| 2020-11-03 | 2020-10-30 | 1.441 | 133,147,925 | -275,563 | 3.27% | 191,882,400 |
| 2020-11-02 | 2020-10-29 | 1.515 | 133,423,488 | +83,990 | 3.28% | 202,176,259 |
| 2020-10-30 | 2020-10-28 | 1.515 | 133,339,498 | -170,340 | 3.28% | 202,048,990 |
| 2020-10-29 | 2020-10-27 | 1.536 | 133,509,838 | +664,843 | 3.28% | 205,136,575 |
| 2020-10-28 | 2020-10-23 | 1.536 | 132,844,995 | +462,890 | 3.26% | 204,115,050 |
| 2020-10-27 | 2020-10-22 | 1.558 | 132,382,105 | +44,354 | 3.25% | 206,209,394 |
| 2020-10-23 | 2020-10-21 | 1.547 | 132,337,751 | +833,295 | 3.25% | 204,737,990 |
| 2020-10-22 | 2020-10-20 | 1.536 | 131,504,456 | +511,019 | 3.23% | 202,055,325 |
| 2020-10-21 | 2020-10-19 | 1.547 | 130,993,437 | +135,894 | 3.22% | 202,658,219 |
| 2020-10-20 | 2020-10-16 | 1.579 | 130,857,543 | +563,866 | 3.21% | 206,607,870 |
| 2020-10-19 | 2020-10-15 | 1.558 | 130,293,677 | +189,214 | 3.20% | 202,956,285 |
| 2020-10-16 | 2020-10-14 | 1.589 | 130,104,463 | +618,601 | 3.20% | 206,797,500 |
| 2020-10-15 | 2020-10-12 | 1.632 | 129,485,862 | +761,573 | 3.18% | 211,302,630 |
| 2020-10-14 | 2020-10-09 | 1.600 | 128,724,289 | -218,940 | 3.16% | 205,967,776 |
| 2020-09-30 | 2020-09-28 | 1.536 | 128,943,229 | +478,460 | 3.17% | 198,120,025 |
| 2020-09-29 | 2020-09-25 | 1.505 | 128,464,769 | -588,402 | 3.16% | 193,301,051 |
| 2020-09-28 | 2020-09-24 | 1.536 | 129,053,171 | +1,509,463 | 3.17% | 198,288,950 |
| 2020-09-25 | 2020-09-23 | 1.600 | 127,543,708 | -120,795 | 3.13% | 204,078,764 |
| 2020-09-24 | 2020-09-22 | 1.600 | 127,664,503 | +1,362,716 | 3.14% | 204,272,045 |
| 2020-09-23 | 2020-09-21 | 1.621 | 126,301,787 | -192,517 | 3.10% | 204,768,315 |
| 2020-09-22 | 2020-09-18 | 1.621 | 126,494,304 | +1,041,855 | 3.11% | 205,080,435 |
| 2020-09-21 | 2020-09-17 | 1.653 | 125,452,449 | +873,875 | 3.08% | 207,379,380 |
| 2020-09-18 | 2020-09-16 | 1.642 | 124,578,574 | +1,827,964 | 3.06% | 204,614,724 |
| 2020-09-17 | 2020-09-15 | 1.685 | 122,750,610 | +119,851 | 3.02% | 206,815,276 |
| 2020-09-16 | 2020-09-14 | 1.706 | 122,630,759 | +235,928 | 3.01% | 209,212,256 |
| 2020-09-15 | 2020-09-11 | 1.664 | 122,394,831 | -743,171 | 3.01% | 203,621,934 |
| 2020-09-14 | 2020-09-10 | 1.653 | 123,138,002 | +1,085,265 | 3.03% | 203,553,480 |
| 2020-09-11 | 2020-09-09 | 1.695 | 122,052,737 | +1,003,163 | 3.00% | 206,932,800 |
| 2020-09-10 | 2020-09-08 | 1.674 | 121,049,574 | +2,392,775 | 2.97% | 202,666,600 |
| 2020-09-09 | 2020-09-07 | 1.717 | 118,656,799 | +947,484 | 2.92% | 203,689,889 |
| 2020-09-08 | 2020-09-04 | 1.812 | 117,709,315 | +1,374,040 | 2.89% | 213,289,154 |
| 2020-09-07 | 2020-09-03 | 1.918 | 116,335,275 | +1,972,352 | 2.86% | 223,126,845 |
| 2020-09-04 | 2020-09-02 | 1.918 | 114,362,923 | -713,444 | 2.81% | 219,343,946 |
| 2020-09-03 | 2020-09-01 | 1.950 | 115,076,367 | +412,873 | 2.83% | 224,370,520 |
| 2020-09-02 | 2020-08-31 | 1.801 | 114,663,494 | +139,197 | 2.82% | 206,555,100 |
| 2020-09-01 | 2020-08-28 | 1.748 | 114,524,297 | +5,656,121 | 2.81% | 200,236,575 |
| 2020-08-31 | 2020-08-27 | 1.801 | 108,868,176 | -4,083,901 | 2.67% | 196,115,400 |
| 2020-08-28 | 2020-08-26 | 1.642 | 112,952,077 | +3,595,531 | 2.78% | 185,518,724 |
| 2020-08-27 | 2020-08-25 | 1.685 | 109,356,546 | -320,861 | 2.69% | 184,248,406 |
| 2020-08-26 | 2020-08-24 | 1.653 | 109,677,407 | +577,078 | 2.69% | 181,302,421 |
| 2020-08-25 | 2020-08-21 | 1.642 | 109,100,329 | +80,216 | 2.68% | 179,192,401 |
| 2020-08-24 | 2020-08-20 | 1.621 | 109,020,113 | +1,310,340 | 2.68% | 176,750,190 |
| 2020-08-21 | 2020-08-19 | 1.664 | 107,709,773 | -2,742,891 | 2.65% | 179,191,165 |
| 2020-08-20 | 2020-08-18 | 1.695 | 110,452,664 | +462,890 | 2.71% | 187,265,600 |
| 2020-08-19 | 2020-08-17 | 1.674 | 109,989,774 | +100,505 | 2.70% | 184,149,789 |
| 2020-08-18 | 2020-08-14 | 1.685 | 109,889,269 | -451,093 | 2.70% | 185,145,959 |
| 2020-08-17 | 2020-08-13 | 1.695 | 110,340,362 | +86,349 | 2.71% | 187,075,199 |
| 2020-08-14 | 2020-08-12 | 1.685 | 110,254,013 | +506,772 | 2.71% | 185,760,495 |
| 2020-08-13 | 2020-08-11 | 1.706 | 109,747,241 | -972,021 | 2.70% | 187,232,535 |
| 2020-08-12 | 2020-08-10 | 1.695 | 110,719,262 | +1,155,100 | 2.72% | 187,717,601 |
| 2020-08-11 | 2020-08-07 | 1.727 | 109,564,162 | +3,195,400 | 2.69% | 189,242,186 |
| 2020-08-10 | 2020-08-06 | 1.685 | 106,368,762 | +2,375,787 | 2.61% | 179,214,464 |
| 2020-08-07 | 2020-08-05 | 1.695 | 103,992,975 | +140,141 | 2.56% | 176,313,601 |
| 2020-08-06 | 2020-08-04 | 1.717 | 103,852,834 | -1,334,876 | 2.55% | 178,276,950 |
| 2020-08-05 | 2020-08-03 | 1.727 | 105,187,710 | +761,573 | 2.58% | 181,683,059 |
| 2020-08-04 | 2020-07-31 | 1.674 | 104,426,137 | -107,111 | 2.57% | 174,834,900 |
| 2020-08-03 | 2020-07-30 | 1.600 | 104,533,248 | -259,048 | 2.57% | 167,260,435 |
| 2020-07-31 | 2020-07-29 | 1.621 | 104,792,296 | +696,929 | 2.57% | 169,895,790 |
| 2020-07-30 | 2020-07-28 | 1.600 | 104,095,367 | +328,411 | 2.56% | 166,559,795 |
| 2020-07-29 | 2020-07-27 | 1.579 | 103,766,956 | +536,027 | 2.55% | 163,835,185 |
| 2020-07-28 | 2020-07-24 | 1.611 | 103,230,929 | -259,992 | 2.54% | 166,270,519 |
| 2020-07-27 | 2020-07-23 | 1.653 | 103,490,921 | +2,406,458 | 2.54% | 171,075,840 |
| 2020-07-24 | 2020-07-22 | 1.653 | 101,084,463 | +709,669 | 2.48% | 167,097,840 |
| 2020-07-23 | 2020-07-21 | 1.738 | 100,374,794 | -1,360,356 | 2.47% | 174,433,681 |
| 2020-07-22 | 2020-07-20 | 1.664 | 101,735,150 | +1,965,746 | 2.50% | 169,251,494 |
| 2020-07-21 | 2020-07-17 | 1.685 | 99,769,404 | -1,691,127 | 2.45% | 168,095,595 |
| 2020-07-20 | 2020-07-16 | 1.664 | 101,460,531 | +1,557,592 | 2.49% | 168,794,625 |
| 2020-07-17 | 2020-07-15 | 1.780 | 99,902,939 | +589,818 | 2.45% | 177,848,160 |
| 2020-07-16 | 2020-07-14 | 1.833 | 99,313,121 | +1,525,978 | 2.44% | 182,060,010 |
| 2020-07-15 | 2020-07-13 | 1.950 | 97,787,143 | -1,861,938 | 2.40% | 190,660,800 |
| 2020-07-14 | 2020-07-10 | 1.929 | 99,649,081 | +1,388,668 | 2.45% | 192,179,259 |
| 2020-07-13 | 2020-07-09 | 1.950 | 98,260,413 | +355,778 | 2.41% | 191,583,559 |
| 2020-07-10 | 2020-07-08 | 1.854 | 97,904,635 | -1,505,216 | 2.41% | 181,552,875 |
| 2020-07-09 | 2020-07-07 | 1.706 | 99,409,851 | -63,229 | 2.44% | 169,596,595 |
| 2020-07-08 | 2020-07-06 | 1.759 | 99,473,080 | -1,005,522 | 2.44% | 174,974,791 |
| 2020-07-07 | 2020-07-03 | 1.632 | 100,478,602 | +1,333,933 | 2.47% | 163,966,881 |
| 2020-07-06 | 2020-07-02 | 1.632 | 99,144,669 | +519,512 | 2.44% | 161,790,090 |
| 2020-07-03 | 2020-06-30 | 1.611 | 98,625,157 | -1,554,761 | 2.42% | 158,852,160 |
| 2020-07-02 | 2020-06-29 | 1.600 | 100,179,918 | -693,626 | 2.46% | 160,294,805 |
| 2020-06-24 | 2020-06-22 | 1.600 | 100,873,544 | +1,116,408 | 2.48% | 161,404,655 |
| 2020-06-23 | 2020-06-19 | 1.611 | 99,757,136 | +1,108,858 | 2.45% | 160,675,400 |
| 2020-06-22 | 2020-06-18 | 1.664 | 98,648,278 | -90,596 | 2.42% | 164,116,025 |
| 2020-06-19 | 2020-06-17 | 1.727 | 98,738,874 | +44,355 | 2.43% | 170,544,455 |
| 2020-06-18 | 2020-06-16 | 1.738 | 98,694,519 | +288,775 | 2.43% | 171,513,659 |
| 2020-06-17 | 2020-06-15 | 1.706 | 98,405,744 | -7,215,129 | 2.42% | 167,883,554 |
| 2020-06-16 | 2020-06-12 | 1.770 | 105,620,873 | +7,275,998 | 2.60% | 186,908,070 |
| 2020-06-15 | 2020-06-11 | 1.664 | 98,344,875 | -1,441,988 | 2.42% | 163,611,270 |
| 2020-06-12 | 2020-06-10 | 1.685 | 99,786,863 | +256,217 | 2.45% | 168,125,010 |
| 2020-06-11 | 2020-06-09 | 1.706 | 99,530,646 | -19,818 | 2.45% | 169,802,675 |
| 2020-06-10 | 2020-06-08 | 1.674 | 99,550,464 | -560,091 | 2.45% | 166,671,831 |
| 2020-06-09 | 2020-06-05 | 1.674 | 100,110,555 | -1,512,766 | 2.46% | 167,609,560 |
| 2020-06-08 | 2020-06-04 | 1.589 | 101,623,321 | -108,998 | 2.50% | 161,527,500 |
| 2020-06-05 | 2020-06-03 | 1.589 | 101,732,319 | -1,029,587 | 2.50% | 161,700,750 |
| 2020-06-04 | 2020-06-02 | 1.621 | 102,761,906 | +292,078 | 2.53% | 166,603,995 |
| 2020-06-03 | 2020-06-01 | 1.558 | 102,469,828 | -195,348 | 2.52% | 159,615,540 |
| 2020-06-02 | 2020-05-29 | 1.526 | 102,665,176 | +215,166 | 2.52% | 156,656,160 |
| 2020-06-01 | 2020-05-28 | 1.494 | 102,450,010 | +764,404 | 2.52% | 153,071,010 |
| 2020-05-29 | 2020-05-27 | 1.526 | 101,685,606 | -210,919 | 2.50% | 155,161,441 |
| 2020-05-28 | 2020-05-26 | 1.547 | 101,896,525 | -390,695 | 2.50% | 157,642,771 |
| 2020-05-27 | 2020-05-25 | 1.558 | 102,287,220 | +153,824 | 2.51% | 159,331,095 |
| 2020-05-26 | 2020-05-22 | 1.526 | 102,133,396 | -1,095,174 | 2.51% | 155,844,721 |
| 2020-05-25 | 2020-05-21 | 1.632 | 103,228,570 | -249,611 | 2.54% | 168,454,440 |
| 2020-05-22 | 2020-05-20 | 1.717 | 103,478,181 | +1,227,294 | 2.54% | 177,633,810 |
| 2020-05-21 | 2020-05-19 | 1.642 | 102,250,887 | -507,244 | 2.51% | 167,942,499 |
| 2020-05-20 | 2020-05-18 | 1.611 | 102,758,131 | -92,955 | 2.53% | 165,509,000 |
| 2020-05-19 | 2020-05-15 | 1.642 | 102,851,086 | +1,989,338 | 2.53% | 168,928,299 |
| 2020-05-18 | 2020-05-14 | 1.589 | 100,861,748 | +201,954 | 2.48% | 160,317,001 |
| 2020-05-15 | 2020-05-13 | 1.600 | 100,659,794 | +864,910 | 2.47% | 161,062,640 |
| 2020-05-14 | 2020-05-12 | 1.621 | 99,794,884 | +84,462 | 2.45% | 161,793,674 |
| 2020-05-13 | 2020-05-11 | 1.642 | 99,710,422 | -628,983 | 2.45% | 163,769,899 |
| 2020-05-12 | 2020-05-08 | 1.632 | 100,339,405 | -317,558 | 2.47% | 163,739,731 |
| 2020-05-11 | 2020-05-07 | 1.642 | 100,656,963 | +212,807 | 2.47% | 165,324,551 |
| 2020-05-08 | 2020-05-06 | 1.515 | 100,444,156 | +416,175 | 2.47% | 152,202,765 |
| 2020-04-29 | 2020-04-27 | 1.494 | 100,027,981 | -56,150 | 2.46% | 149,452,246 |
| 2020-04-28 | 2020-04-24 | 1.484 | 100,084,131 | +158,543 | 2.46% | 148,475,600 |
| 2020-04-27 | 2020-04-23 | 1.505 | 99,925,588 | -49,545 | 2.46% | 150,358,120 |
| 2020-04-24 | 2020-04-22 | 1.505 | 99,975,133 | -97,202 | 2.46% | 150,432,670 |
| 2020-04-23 | 2020-04-21 | 1.473 | 100,072,335 | +14,628 | 2.46% | 147,397,685 |
| 2020-04-22 | 2020-04-20 | 1.526 | 100,057,707 | -449,206 | 2.46% | 152,677,439 |
| 2020-04-21 | 2020-04-17 | 1.515 | 100,506,913 | -380,315 | 2.47% | 152,297,860 |
| 2020-04-20 | 2020-04-16 | 1.494 | 100,887,228 | -1,392,914 | 2.48% | 150,736,050 |
| 2020-04-17 | 2020-04-15 | 1.494 | 102,280,142 | +948,427 | 2.51% | 152,817,209 |
| 2020-04-16 | 2020-04-14 | 1.547 | 101,331,715 | -2,358,801 | 2.49% | 156,768,960 |
| 2020-04-15 | 2020-04-09 | 1.600 | 103,690,516 | -1,637,807 | 2.55% | 165,912,005 |
| 2020-04-14 | 2020-04-08 | 1.600 | 105,328,323 | -165,621 | 2.59% | 168,532,610 |
| 2020-04-09 | 2020-04-07 | 1.611 | 105,493,944 | -364,272 | 2.59% | 169,915,480 |
| 2020-04-03 | 2020-04-01 | 1.536 | 105,858,216 | -530,836 | 2.60% | 162,650,125 |
| 2020-04-02 | 2020-03-31 | 1.568 | 106,389,052 | -206,672 | 2.61% | 166,847,800 |
| 2020-04-01 | 2020-03-30 | 1.515 | 106,595,724 | +2,570,191 | 2.62% | 161,524,219 |
| 2020-03-31 | 2020-03-27 | 1.589 | 104,025,533 | -116,548 | 2.56% | 165,345,751 |
| 2020-03-30 | 2020-03-26 | 1.727 | 104,142,081 | -332,185 | 2.56% | 179,877,021 |
| 2020-03-27 | 2020-03-25 | 1.695 | 104,474,266 | +832,351 | 2.57% | 177,129,600 |
| 2020-03-26 | 2020-03-24 | 1.579 | 103,641,915 | -1,250,886 | 2.55% | 163,637,760 |
| 2020-03-25 | 2020-03-23 | 1.494 | 104,892,801 | -2,240,838 | 2.58% | 156,720,795 |
| 2020-03-24 | 2020-03-20 | 1.536 | 107,133,639 | +833,296 | 2.63% | 164,609,801 |
| 2020-03-23 | 2020-03-19 | 1.462 | 106,300,343 | +4,234,423 | 2.61% | 155,444,579 |
| 2020-03-20 | 2020-03-18 | 1.579 | 102,065,920 | +1,826,549 | 2.51% | 161,149,459 |
| 2020-03-19 | 2020-03-17 | 1.717 | 100,239,371 | +199,594 | 2.46% | 172,073,969 |
| 2020-03-18 | 2020-03-16 | 1.748 | 100,039,777 | +1,503,329 | 2.46% | 174,911,550 |
| 2020-03-17 | 2020-03-13 | 1.876 | 98,536,448 | -677,112 | 2.42% | 184,812,780 |
| 2020-03-16 | 2020-03-12 | 1.823 | 99,213,560 | -605,861 | 2.44% | 180,826,181 |
| 2020-03-13 | 2020-03-11 | 1.876 | 99,819,421 | +1,125,845 | 2.45% | 187,219,095 |
| 2020-03-12 | 2020-03-10 | 1.823 | 98,693,576 | +904,545 | 2.43% | 179,878,460 |
| 2020-03-11 | 2020-03-09 | 1.791 | 97,789,031 | +630,870 | 2.40% | 175,121,181 |
| 2020-03-10 | 2020-03-06 | 1.907 | 97,158,161 | +1,239,090 | 2.39% | 185,316,300 |
| 2020-03-09 | 2020-03-05 | 1.929 | 95,919,071 | +903,602 | 2.36% | 184,985,710 |
| 2020-03-06 | 2020-03-04 | 1.886 | 95,015,469 | +1,921,392 | 2.34% | 179,215,739 |
| 2020-03-05 | 2020-03-03 | 1.886 | 93,094,077 | -744,587 | 2.29% | 175,591,659 |
| 2020-03-04 | 2020-03-02 | 1.950 | 93,838,664 | -8,405,146 | 2.31% | 182,962,240 |
| 2020-03-03 | 2020-02-28 | 1.950 | 102,243,810 | -1,776,532 | 2.51% | 199,350,201 |
| 2020-03-02 | 2020-02-27 | 2.183 | 104,020,342 | -1,923,751 | 2.56% | 227,063,500 |
| 2020-02-28 | 2020-02-26 | 2.193 | 105,944,093 | +86,821 | 2.60% | 232,385,444 |
| 2020-02-27 | 2020-02-25 | 2.236 | 105,857,272 | +3,608,744 | 2.60% | 236,681,865 |
| 2020-02-26 | 2020-02-24 | 2.352 | 102,248,528 | +251,498 | 2.51% | 240,531,450 |
| 2020-02-25 | 2020-02-21 | 2.246 | 101,997,030 | +3,606,385 | 2.51% | 229,131,721 |
| 2020-02-24 | 2020-02-20 | 2.321 | 98,390,645 | -3,610,631 | 2.42% | 228,328,305 |
| 2020-02-21 | 2020-02-19 | 2.035 | 102,001,276 | +1,014,487 | 2.51% | 207,524,159 |
| 2020-02-20 | 2020-02-18 | 1.950 | 100,986,789 | -270,373 | 2.48% | 196,899,320 |
| 2020-02-19 | 2020-02-17 | 2.013 | 101,257,162 | +301,044 | 2.49% | 203,864,301 |
| 2020-02-18 | 2020-02-14 | 2.003 | 100,956,118 | +252,914 | 2.48% | 202,188,419 |
| 2020-02-17 | 2020-02-13 | 2.035 | 100,703,204 | -529,893 | 2.48% | 204,883,199 |
| 2020-02-14 | 2020-02-12 | 1.939 | 101,233,097 | -1,579,297 | 2.49% | 196,306,845 |
| 2020-02-13 | 2020-02-11 | 1.886 | 102,812,394 | -620,489 | 2.53% | 193,922,099 |
| 2020-02-12 | 2020-02-10 | 1.960 | 103,432,883 | +3,007,601 | 2.54% | 202,764,625 |
| 2020-02-11 | 2020-02-07 | 1.960 | 100,425,282 | +1,298,072 | 2.47% | 196,868,675 |
| 2020-02-10 | 2020-02-06 | 1.674 | 99,127,210 | -5,112,545 | 2.44% | 165,963,200 |
| 2020-02-07 | 2020-02-05 | 1.695 | 104,239,755 | -2,123,345 | 2.56% | 176,732,001 |
| 2020-02-06 | 2020-02-04 | 1.695 | 106,363,100 | +1,295,241 | 2.61% | 180,332,000 |
| 2020-02-05 | 2020-02-03 | 1.664 | 105,067,859 | +201,010 | 2.58% | 174,795,950 |
| 2020-01-23 | 2020-01-21 | 1.886 | 104,866,849 | +977,211 | 2.58% | 197,797,160 |
| 2020-01-22 | 2020-01-20 | 1.992 | 103,889,638 | +333,601 | 2.55% | 206,962,619 |
| 2020-01-21 | 2020-01-17 | 2.151 | 103,556,037 | +8,637,298 | 2.55% | 222,757,990 |
| 2020-01-20 | 2020-01-16 | 2.088 | 94,918,739 | +858,775 | 2.33% | 198,143,585 |
| 2020-01-17 | 2020-01-15 | 2.013 | 94,059,964 | +186,383 | 2.31% | 189,373,950 |
| 2020-01-16 | 2020-01-14 | 1.833 | 93,873,581 | -539,330 | 2.31% | 172,088,290 |
| 2020-01-15 | 2020-01-13 | 1.844 | 94,412,911 | -3,397,825 | 2.32% | 174,077,430 |
| 2020-01-14 | 2020-01-10 | 1.664 | 97,810,736 | -989,951 | 2.41% | 162,722,650 |
| 2020-01-13 | 2020-01-09 | 1.642 | 98,800,687 | +1,110,274 | 2.43% | 162,275,700 |
| 2020-01-10 | 2020-01-08 | 1.600 | 97,690,413 | -1,614,214 | 2.40% | 156,311,425 |
| 2020-01-09 | 2020-01-07 | 1.642 | 99,304,627 | -2,066,252 | 2.44% | 163,103,399 |
| 2020-01-08 | 2020-01-06 | 1.642 | 101,370,879 | -1,099,421 | 2.49% | 166,497,126 |
| 2020-01-07 | 2020-01-03 | 1.664 | 102,470,300 | -1,572,691 | 2.52% | 170,474,525 |
| 2020-01-06 | 2020-01-02 | 1.717 | 104,042,991 | +184,967 | 2.56% | 178,603,380 |
| 2020-01-03 | 2019-12-31 | 1.738 | 103,858,024 | +3,042,046 | 2.57% | 180,486,920 |
| 2020-01-02 | 2019-12-27 | 1.579 | 100,815,978 | -892,749 | 2.49% | 159,175,956 |
| 2019-12-30 | 2019-12-24 | 1.558 | 101,708,727 | -963,998 | 2.51% | 158,429,986 |
| 2019-12-27 | 2019-12-20 | 1.558 | 102,672,725 | -1,251,359 | 2.54% | 159,931,589 |
| 2019-12-23 | 2019-12-19 | 1.589 | 103,924,084 | -860,191 | 2.57% | 165,184,500 |
| 2019-12-20 | 2019-12-18 | 1.600 | 104,784,275 | +158,543 | 2.59% | 167,662,095 |
| 2019-12-19 | 2019-12-17 | 1.621 | 104,625,732 | +167,037 | 2.58% | 169,625,746 |
| 2019-12-18 | 2019-12-16 | 1.515 | 104,458,695 | +395,414 | 2.57% | 158,285,985 |
| 2019-12-17 | 2019-12-13 | 1.526 | 104,063,281 | -838,957 | 2.56% | 158,789,520 |
| 2019-12-16 | 2019-12-12 | 1.473 | 104,902,238 | +1,369,322 | 2.59% | 154,511,705 |
| 2019-12-13 | 2019-12-11 | 1.494 | 103,532,916 | +1,341,482 | 2.55% | 154,688,984 |
| 2019-12-12 | 2019-12-10 | 1.494 | 102,191,434 | +230,265 | 2.52% | 152,684,670 |
| 2019-12-11 | 2019-12-09 | 1.505 | 101,961,169 | +140,613 | 2.51% | 153,421,060 |
| 2019-12-10 | 2019-12-06 | 1.473 | 101,820,556 | +230,737 | 2.51% | 149,972,660 |
| 2019-12-09 | 2019-12-05 | 1.484 | 101,589,819 | +144,859 | 2.50% | 150,709,300 |
| 2019-12-06 | 2019-12-04 | 1.494 | 101,444,960 | +638,891 | 2.50% | 151,569,360 |
| 2019-12-05 | 2019-12-03 | 1.515 | 100,806,069 | -74,081 | 2.48% | 152,751,170 |
| 2019-12-04 | 2019-12-02 | 1.452 | 100,880,150 | -165,621 | 2.49% | 146,449,575 |
| 2019-12-03 | 2019-11-29 | 1.526 | 101,045,771 | -3,775 | 2.49% | 154,185,120 |
| 2019-12-02 | 2019-11-28 | 1.526 | 101,049,546 | +227,434 | 2.49% | 154,190,880 |
| 2019-11-29 | 2019-11-27 | 1.589 | 100,822,112 | +1,573,163 | 2.48% | 160,254,000 |
| 2019-11-28 | 2019-11-26 | 1.664 | 99,248,949 | -1,244,280 | 2.45% | 165,115,331 |
| 2019-11-27 | 2019-11-25 | 1.600 | 100,493,229 | -427,029 | 2.48% | 160,796,125 |
| 2019-11-26 | 2019-11-22 | 1.632 | 100,920,258 | +529,893 | 2.49% | 164,687,601 |
| 2019-11-25 | 2019-11-21 | 1.695 | 100,390,365 | +28,311 | 2.47% | 170,205,600 |
| 2019-11-22 | 2019-11-20 | 1.706 | 100,362,054 | +641,251 | 2.47% | 171,221,086 |
| 2019-11-21 | 2019-11-19 | 1.738 | 99,720,803 | -506,300 | 2.46% | 173,297,160 |
| 2019-11-20 | 2019-11-18 | 1.685 | 100,227,103 | -553,014 | 2.47% | 168,866,745 |
| 2019-11-19 | 2019-11-15 | 1.727 | 100,780,117 | -330,298 | 2.48% | 174,070,145 |
| 2019-11-18 | 2019-11-14 | 1.727 | 101,110,415 | +245,364 | 2.54% | 174,640,645 |
| 2019-11-15 | 2019-11-13 | 1.738 | 100,865,051 | +167,509 | 2.54% | 175,285,661 |
| 2019-11-14 | 2019-11-12 | 1.791 | 100,697,542 | +519,984 | 2.53% | 180,329,760 |
| 2019-11-13 | 2019-11-11 | 1.727 | 100,177,558 | -873,875 | 2.52% | 173,029,389 |
| 2019-11-12 | 2019-11-08 | 1.780 | 101,051,433 | +2,179,496 | 2.54% | 179,892,720 |
| 2019-11-11 | 2019-11-07 | 1.854 | 98,871,937 | +263,767 | 2.49% | 183,346,625 |
| 2019-11-08 | 2019-11-06 | 1.865 | 98,608,170 | +1,042,799 | 2.48% | 183,902,400 |
| 2019-11-07 | 2019-11-05 | 1.939 | 97,565,371 | -161,375 | 2.45% | 189,194,549 |
| 2019-11-06 | 2019-11-04 | 1.865 | 97,726,746 | -961,639 | 2.46% | 182,258,560 |
| 2019-11-05 | 2019-11-01 | 1.876 | 98,688,385 | -724,297 | 2.48% | 185,097,749 |
| 2019-11-04 | 2019-10-31 | 1.844 | 99,412,682 | -1,619,877 | 2.50% | 183,295,950 |
| 2019-11-01 | 2019-10-30 | 1.918 | 101,032,559 | +89,652 | 2.54% | 193,776,790 |
| 2019-10-31 | 2019-10-29 | 1.907 | 100,942,907 | -389,280 | 2.54% | 192,535,201 |
| 2019-10-30 | 2019-10-28 | 1.992 | 101,332,187 | +1,992,642 | 2.55% | 201,867,821 |
| 2019-10-29 | 2019-10-25 | 1.854 | 99,339,545 | -157,599 | 2.49% | 184,213,751 |
| 2019-10-28 | 2019-10-24 | 1.823 | 99,497,144 | -239,230 | 2.49% | 181,343,040 |
| 2019-10-25 | 2019-10-23 | 1.865 | 99,736,374 | +2,587,178 | 2.50% | 186,006,479 |
| 2019-10-24 | 2019-10-22 | 1.759 | 97,149,196 | +490,729 | 2.44% | 170,887,040 |
| 2019-10-23 | 2019-10-21 | 1.801 | 96,658,467 | +252,914 | 2.42% | 174,120,800 |
| 2019-10-22 | 2019-10-18 | 1.823 | 96,405,553 | +206,672 | 2.42% | 175,708,320 |
| 2019-10-21 | 2019-10-17 | 1.823 | 96,198,881 | -961,639 | 2.41% | 175,331,641 |
| 2019-10-18 | 2019-10-16 | 1.865 | 97,160,520 | -158,072 | 2.44% | 181,202,560 |
| 2019-10-17 | 2019-10-15 | 1.833 | 97,318,592 | -22,649 | 2.44% | 178,403,656 |
| 2019-10-16 | 2019-10-14 | 1.865 | 97,341,241 | +464,777 | 2.44% | 181,539,601 |
| 2019-10-15 | 2019-10-11 | 1.865 | 96,876,464 | +301,515 | 2.43% | 180,672,800 |
| 2019-10-14 | 2019-10-10 | 1.823 | 96,574,949 | +979,570 | 2.42% | 176,017,061 |
| 2019-10-11 | 2019-10-09 | 1.759 | 95,595,379 | +342,095 | 2.40% | 168,153,851 |
| 2019-10-10 | 2019-10-08 | 1.791 | 95,253,284 | +218,940 | 2.39% | 170,580,150 |
| 2019-09-30 | 2019-09-26 | 1.939 | 95,034,344 | +700,233 | 2.38% | 184,286,491 |
| 2019-09-27 | 2019-09-25 | 1.929 | 94,334,111 | +310,952 | 2.37% | 181,929,019 |
| 2019-09-26 | 2019-09-24 | 1.960 | 94,023,159 | +297,740 | 2.36% | 184,318,275 |
| 2019-09-25 | 2019-09-23 | 1.960 | 93,725,419 | -1,826,549 | 2.35% | 183,734,600 |
| 2019-09-24 | 2019-09-20 | 2.035 | 95,551,968 | -115,604 | 2.40% | 194,402,880 |
| 2019-09-23 | 2019-09-19 | 1.939 | 95,667,572 | -75,497 | 2.40% | 185,514,419 |
| 2019-09-20 | 2019-09-18 | 1.982 | 95,743,069 | -53,792 | 2.40% | 189,718,980 |
| 2019-09-19 | 2019-09-17 | 1.971 | 95,796,861 | +73,610 | 2.40% | 188,810,461 |
| 2019-09-18 | 2019-09-16 | 2.013 | 95,723,251 | -181,664 | 2.40% | 192,722,700 |
| 2019-09-12 | 2019-09-10 | 1.950 | 95,904,915 | -320,861 | 2.41% | 186,990,920 |
| 2019-09-11 | 2019-09-09 | 1.982 | 96,225,776 | +57,094 | 2.41% | 190,675,484 |
| 2019-09-10 | 2019-09-06 | 1.971 | 96,168,682 | -459,114 | 2.41% | 189,543,300 |
| 2019-09-09 | 2019-09-05 | 1.950 | 96,627,796 | +603,973 | 2.42% | 188,400,359 |
| 2019-09-06 | 2019-09-04 | 1.960 | 96,023,823 | +713,445 | 2.41% | 188,240,276 |
| 2019-09-05 | 2019-09-03 | 1.907 | 95,310,378 | +1,098,949 | 2.39% | 181,791,899 |
| 2019-09-04 | 2019-09-02 | 2.024 | 94,211,429 | +234,512 | 2.36% | 190,677,210 |
| 2019-09-03 | 2019-08-30 | 2.098 | 93,976,917 | -85,406 | 2.36% | 197,173,349 |
| 2019-09-02 | 2019-08-29 | 2.098 | 94,062,323 | +299,628 | 2.36% | 197,352,540 |
| 2019-08-30 | 2019-08-28 | 2.098 | 93,762,695 | +407,682 | 2.35% | 196,723,889 |
| 2019-08-29 | 2019-08-27 | 2.098 | 93,355,013 | +380,315 | 2.34% | 195,868,530 |
| 2019-08-28 | 2019-08-26 | 2.119 | 92,974,698 | +961,168 | 2.33% | 197,040,999 |
| 2019-08-27 | 2019-08-23 | 2.172 | 92,013,530 | -11,797 | 2.31% | 199,879,099 |
| 2019-08-26 | 2019-08-22 | 2.109 | 92,025,327 | +70,778 | 2.31% | 194,053,855 |
| 2019-08-23 | 2019-08-21 | 2.119 | 91,954,549 | -240,174 | 2.31% | 194,879,001 |
| 2019-08-22 | 2019-08-20 | 2.109 | 92,194,723 | +879,065 | 2.31% | 194,411,061 |
| 2019-08-21 | 2019-08-19 | 2.183 | 91,315,658 | +61,342 | 2.29% | 199,330,751 |
| 2019-08-20 | 2019-08-16 | 2.098 | 91,254,316 | -153,353 | 2.29% | 191,461,049 |
| 2019-08-19 | 2019-08-15 | 2.162 | 91,407,669 | +289,719 | 2.29% | 197,594,400 |
| 2019-08-16 | 2019-08-14 | 2.077 | 91,117,950 | -23,121 | 2.29% | 189,243,879 |
| 2019-08-15 | 2019-08-13 | 2.077 | 91,141,071 | +264,238 | 2.29% | 189,291,899 |
| 2019-08-14 | 2019-08-12 | 2.151 | 90,876,833 | +116,076 | 2.28% | 195,483,925 |
| 2019-08-13 | 2019-08-09 | 2.130 | 90,760,757 | +94,843 | 2.28% | 193,310,746 |
| 2019-08-12 | 2019-08-08 | 2.236 | 90,665,914 | +1,260,324 | 2.27% | 202,716,140 |
| 2019-08-09 | 2019-08-07 | 2.204 | 89,405,590 | +135,894 | 2.24% | 197,056,080 |
| 2019-08-08 | 2019-08-06 | 2.204 | 89,269,696 | +429,859 | 2.24% | 196,756,560 |
| 2019-08-07 | 2019-08-05 | 2.151 | 88,839,837 | +584,628 | 2.23% | 191,102,171 |
| 2019-08-06 | 2019-08-02 | 2.299 | 88,255,209 | +133,063 | 2.21% | 202,937,316 |
| 2019-08-05 | 2019-08-01 | 2.374 | 88,122,146 | +290,663 | 2.21% | 209,167,841 |
| 2019-08-02 | 2019-07-31 | 2.448 | 87,831,483 | +403,435 | 2.20% | 214,992,854 |
| 2019-08-01 | 2019-07-30 | 2.511 | 87,428,048 | -94,842 | 2.19% | 219,563,911 |
| 2019-07-31 | 2019-07-29 | 2.533 | 87,522,890 | +296,324 | 2.20% | 221,656,964 |
| 2019-07-30 | 2019-07-26 | 2.607 | 87,226,566 | +468,080 | 2.19% | 227,376,571 |
| 2019-07-29 | 2019-07-25 | 2.787 | 86,758,486 | -858,775 | 2.18% | 241,785,105 |
| 2019-07-26 | 2019-07-24 | 2.564 | 87,617,261 | +977,210 | 2.20% | 224,681,269 |
| 2019-07-25 | 2019-07-23 | 2.776 | 86,640,051 | -962,583 | 2.18% | 240,536,961 |
| 2019-07-24 | 2019-07-22 | 2.140 | 87,602,634 | -259,048 | 2.20% | 187,512,560 |
| 2019-07-23 | 2019-07-19 | 2.236 | 87,861,682 | +356,722 | 2.21% | 196,446,275 |
| 2019-07-22 | 2019-07-18 | 2.215 | 87,504,960 | +749,305 | 2.20% | 193,794,205 |
| 2019-07-19 | 2019-07-17 | 2.310 | 86,755,655 | +42,939 | 2.18% | 200,408,490 |
| 2019-07-18 | 2019-07-16 | 2.310 | 86,712,716 | +100,033 | 2.18% | 200,309,300 |
| 2019-07-17 | 2019-07-15 | 2.289 | 86,612,683 | +604,918 | 2.17% | 198,242,640 |
| 2019-07-16 | 2019-07-12 | 2.246 | 86,007,765 | -63,701 | 2.16% | 193,212,559 |
| 2019-07-15 | 2019-07-11 | 2.289 | 86,071,466 | -196,763 | 2.16% | 197,003,881 |
| 2019-07-12 | 2019-07-10 | 2.299 | 86,268,229 | -85,878 | 2.17% | 198,368,380 |
| 2019-07-11 | 2019-07-09 | 2.321 | 86,354,107 | +14,628 | 2.17% | 200,395,951 |
| 2019-07-10 | 2019-07-08 | 2.342 | 86,339,479 | -44,354 | 2.17% | 202,191,795 |
| 2019-07-09 | 2019-07-05 | 2.405 | 86,383,833 | +158,071 | 2.17% | 207,787,854 |
| 2019-07-08 | 2019-07-04 | 2.522 | 86,225,762 | +678,055 | 2.16% | 217,458,219 |
| 2019-07-05 | 2019-07-03 | 2.554 | 85,547,707 | +467,136 | 2.15% | 218,467,705 |
| 2019-07-04 | 2019-07-02 | 2.702 | 85,080,571 | +65,588 | 2.14% | 229,896,525 |
| 2019-07-03 | 2019-06-28 | 2.670 | 85,014,983 | +657,293 | 2.13% | 227,016,719 |
| 2019-07-02 | 2019-06-27 | 2.692 | 84,357,690 | +594,537 | 2.12% | 227,049,330 |
| 2019-06-28 | 2019-06-26 | 2.670 | 83,763,153 | +422,310 | 2.11% | 223,673,940 |
| 2019-06-27 | 2019-06-25 | 2.755 | 83,340,843 | +202,897 | 2.10% | 229,611,199 |
| 2019-06-26 | 2019-06-24 | 2.861 | 83,137,946 | +17,459 | 2.09% | 237,861,900 |
| 2019-06-25 | 2019-06-21 | 2.872 | 83,120,487 | +473,270 | 2.09% | 238,692,734 |
| 2019-06-24 | 2019-06-20 | 2.861 | 82,647,217 | -275,091 | 2.08% | 236,457,900 |
| 2019-06-21 | 2019-06-19 | 2.766 | 82,922,308 | +420,894 | 2.09% | 229,336,784 |
| 2019-06-20 | 2019-06-18 | 2.840 | 82,501,414 | -698,345 | 2.08% | 234,292,300 |
| 2019-06-19 | 2019-06-17 | 2.723 | 83,199,759 | -3,896,103 | 2.09% | 226,577,626 |
| 2019-06-18 | 2019-06-14 | 2.660 | 87,095,862 | +117,964 | 2.19% | 231,650,410 |
| 2019-06-17 | 2019-06-13 | 2.660 | 86,977,898 | +109,470 | 2.19% | 231,336,659 |
| 2019-06-14 | 2019-06-12 | 2.702 | 86,868,428 | +100,505 | 2.19% | 234,727,500 |
| 2019-06-13 | 2019-06-11 | 2.744 | 86,767,923 | -652,575 | 2.18% | 238,133,665 |
| 2019-06-12 | 2019-06-10 | 2.681 | 87,420,498 | -108,998 | 2.20% | 234,366,550 |
| 2019-06-11 | 2019-06-06 | 2.649 | 87,529,496 | -523,287 | 2.20% | 231,876,249 |
| 2019-06-10 | 2019-06-05 | 2.681 | 88,052,783 | +879,065 | 2.22% | 236,061,650 |
| 2019-06-06 | 2019-06-04 | 2.734 | 87,173,718 | +419,007 | 2.19% | 238,323,630 |
| 2019-06-05 | 2019-06-03 | 2.861 | 86,754,711 | -346,813 | 2.18% | 248,209,649 |
| 2019-06-04 | 2019-05-31 | 2.808 | 87,101,524 | +717,691 | 2.19% | 244,587,049 |
| 2019-06-03 | 2019-05-30 | 2.850 | 86,383,833 | +185,910 | 2.17% | 246,233,184 |
| 2019-05-31 | 2019-05-29 | 2.967 | 86,197,923 | +843,676 | 2.17% | 255,750,601 |
| 2019-05-30 | 2019-05-28 | 2.988 | 85,354,247 | +100,033 | 2.15% | 255,056,311 |
| 2019-05-29 | 2019-05-27 | 2.776 | 85,254,214 | -289,718 | 2.15% | 236,689,491 |
| 2019-05-28 | 2019-05-24 | 2.787 | 85,543,932 | -276,035 | 2.15% | 238,400,294 |
| 2019-05-27 | 2019-05-23 | 2.723 | 85,819,967 | -112,302 | 2.16% | 233,713,229 |
| 2019-05-24 | 2019-05-22 | 2.766 | 85,932,269 | -504,412 | 2.16% | 237,661,381 |
| 2019-05-23 | 2019-05-21 | 2.808 | 86,436,681 | -34,446 | 2.18% | 242,720,124 |
| 2019-05-22 | 2019-05-20 | 2.713 | 86,471,127 | +59,454 | 2.18% | 234,570,241 |
| 2019-05-21 | 2019-05-17 | 2.702 | 86,411,673 | +422,310 | 2.18% | 233,493,300 |
| 2019-05-20 | 2019-05-16 | 2.893 | 85,989,363 | +345,397 | 2.16% | 248,753,505 |
| 2019-05-17 | 2019-05-15 | 3.031 | 85,643,966 | -252,442 | 2.16% | 259,552,151 |
| 2019-05-16 | 2019-05-14 | 2.723 | 85,896,408 | +324,164 | 2.16% | 233,921,401 |
| 2019-05-15 | 2019-05-10 | 2.543 | 85,572,244 | +145,332 | 2.15% | 217,623,601 |
| 2019-05-14 | 2019-05-09 | 2.511 | 85,426,912 | -163,262 | 2.15% | 214,538,324 |
| 2019-05-10 | 2019-05-08 | 2.628 | 85,590,174 | +293,493 | 2.15% | 224,924,840 |
| 2019-05-09 | 2019-05-07 | 2.723 | 85,296,681 | -308,121 | 2.15% | 232,288,166 |
| 2019-05-08 | 2019-05-06 | 2.702 | 85,604,802 | +1,347,617 | 2.15% | 231,313,051 |
| 2019-04-30 | 2019-04-26 | 3.094 | 84,257,185 | +234,984 | 2.12% | 260,706,360 |
| 2019-04-29 | 2019-04-25 | 3.115 | 84,022,201 | -179,777 | 2.12% | 261,759,959 |
| 2019-04-26 | 2019-04-24 | 3.264 | 84,201,978 | -43,882 | 2.12% | 274,811,460 |
| 2019-04-25 | 2019-04-23 | 3.285 | 84,245,860 | +2,324,827 | 2.12% | 276,740,099 |
| 2019-04-24 | 2019-04-18 | 3.550 | 81,921,033 | -355,778 | 2.06% | 290,805,125 |
| 2019-04-23 | 2019-04-17 | 3.656 | 82,276,811 | +180,248 | 2.07% | 300,786,524 |
| 2019-04-18 | 2019-04-16 | 3.497 | 82,096,563 | -204,313 | 2.07% | 287,078,551 |
| 2019-04-17 | 2019-04-15 | 3.539 | 82,300,876 | +306,234 | 2.07% | 291,281,401 |
| 2019-04-16 | 2019-04-12 | 3.592 | 81,994,642 | -603,974 | 2.07% | 294,541,844 |
| 2019-04-15 | 2019-04-11 | 3.741 | 82,598,616 | -1,925,167 | 2.08% | 308,965,015 |
| 2019-04-12 | 2019-04-10 | 4.048 | 84,523,783 | -1,651,019 | 2.13% | 342,140,211 |
| 2019-04-11 | 2019-04-09 | 4.239 | 86,174,802 | +48,601 | 2.17% | 365,260,000 |
| 2019-04-10 | 2019-04-08 | 4.260 | 86,126,201 | -188,742 | 2.17% | 366,879,270 |
| 2019-04-09 | 2019-04-04 | 4.196 | 86,314,943 | +100,505 | 2.17% | 362,195,461 |
| 2019-04-08 | 2019-04-03 | 4.186 | 86,214,438 | +118,908 | 2.17% | 360,860,151 |
| 2019-04-04 | 2019-04-02 | 4.164 | 86,095,530 | +871,043 | 2.17% | 358,537,829 |
| 2019-04-03 | 2019-04-01 | 4.164 | 85,224,487 | +477,045 | 2.15% | 354,910,441 |
| 2019-04-02 | 2019-03-29 | 3.910 | 84,747,442 | -781,863 | 2.14% | 331,371,226 |
| 2019-04-01 | 2019-03-28 | 3.878 | 85,529,305 | +825,746 | 2.16% | 331,709,461 |
| 2019-03-29 | 2019-03-27 | 3.952 | 84,703,559 | -128,817 | 2.13% | 334,789,879 |
| 2019-03-28 | 2019-03-26 | 4.048 | 84,832,376 | +874,347 | 2.14% | 343,389,351 |
| 2019-03-27 | 2019-03-25 | 4.260 | 83,958,029 | +1,369,322 | 2.12% | 357,643,320 |
| 2019-03-26 | 2019-03-22 | 4.207 | 82,588,707 | +79,743 | 2.08% | 347,434,550 |
| 2019-03-25 | 2019-03-21 | 4.111 | 82,508,964 | +1,134,339 | 2.08% | 339,230,341 |
| 2019-03-22 | 2019-03-20 | 3.931 | 81,374,625 | +100,977 | 2.05% | 319,907,734 |
| 2019-03-21 | 2019-03-19 | 4.005 | 81,273,648 | +188,741 | 2.05% | 325,539,268 |
| 2019-03-20 | 2019-03-18 | 3.974 | 81,084,907 | +329,827 | 2.04% | 322,205,627 |
| 2019-03-19 | 2019-03-15 | 3.974 | 80,755,080 | -3,009,017 | 2.04% | 320,894,999 |
| 2019-03-18 | 2019-03-14 | 4.133 | 83,764,097 | -27,367 | 2.11% | 346,165,951 |
| 2019-03-15 | 2019-03-13 | 4.493 | 83,791,464 | +131,647 | 2.11% | 376,467,478 |
| 2019-03-14 | 2019-03-12 | 4.514 | 83,659,817 | +318,502 | 2.11% | 377,649,000 |
| 2019-03-13 | 2019-03-11 | 4.493 | 83,341,315 | +1,591,093 | 2.10% | 374,444,999 |
| 2019-03-12 | 2019-03-08 | 4.101 | 81,750,222 | +698,817 | 2.06% | 335,244,557 |
| 2019-03-11 | 2019-03-07 | 4.302 | 81,051,405 | +2,408,818 | 2.04% | 348,697,160 |
| 2019-03-08 | 2019-03-06 | 3.910 | 78,642,587 | -25,009 | 1.98% | 307,500,614 |
| 2019-03-06 | 2019-03-04 | 3.910 | 78,667,596 | -285,472 | 1.98% | 307,598,402 |
| 2019-03-05 | 2019-03-01 | 3.529 | 78,953,068 | -62,756 | 1.99% | 278,596,127 |
| 2019-03-04 | 2019-02-28 | 3.401 | 79,015,824 | -602,559 | 1.99% | 268,770,089 |
| 2019-03-01 | 2019-02-27 | 3.370 | 79,618,383 | +472 | 2.01% | 268,288,652 |
| 2019-02-28 | 2019-02-26 | 3.317 | 79,617,911 | +860,191 | 2.01% | 264,068,711 |
| 2019-02-27 | 2019-02-25 | 3.370 | 78,757,720 | -801,209 | 1.98% | 265,388,491 |
| 2019-02-26 | 2019-02-22 | 3.476 | 79,558,929 | +92,484 | 2.01% | 276,518,761 |
| 2019-02-25 | 2019-02-21 | 3.412 | 79,466,445 | -90,125 | 2.00% | 271,144,929 |
| 2019-02-22 | 2019-02-20 | 3.370 | 79,556,570 | +942,294 | 2.01% | 268,080,361 |
| 2019-02-21 | 2019-02-19 | 3.274 | 78,614,276 | +1,812,393 | 1.98% | 257,407,815 |
| 2019-02-20 | 2019-02-18 | 3.327 | 76,801,883 | -806,871 | 1.94% | 255,542,622 |
| 2019-02-19 | 2019-02-15 | 3.158 | 77,608,754 | +440,240 | 1.96% | 245,069,240 |
| 2019-02-18 | 2019-02-14 | 3.285 | 77,168,514 | +1,269,761 | 1.94% | 253,491,651 |
| 2019-02-15 | 2019-02-13 | 3.454 | 75,898,753 | -7,783,241 | 1.91% | 262,188,760 |
| 2019-02-14 | 2019-02-12 | 3.380 | 83,681,994 | -636,532 | 2.11% | 282,868,464 |
| 2019-02-13 | 2019-02-11 | 3.454 | 84,318,526 | +2,441,376 | 2.13% | 291,274,480 |
| 2019-02-01 | 2019-01-30 | 2.755 | 81,877,150 | +616,714 | 2.06% | 225,578,599 |
| 2019-01-31 | 2019-01-29 | 2.723 | 81,260,436 | +230,736 | 2.05% | 221,296,274 |
| 2019-01-30 | 2019-01-28 | 2.692 | 81,029,700 | -713,916 | 2.04% | 218,092,021 |
| 2019-01-29 | 2019-01-25 | 2.670 | 81,743,616 | -1,417,923 | 2.06% | 218,281,141 |
| 2019-01-28 | 2019-01-24 | 2.554 | 83,161,539 | +2,020,954 | 2.10% | 212,374,021 |
| 2019-01-25 | 2019-01-23 | 2.480 | 81,140,585 | +1,922,335 | 2.05% | 201,194,369 |
| 2019-01-24 | 2019-01-22 | 2.533 | 79,218,250 | +632,285 | 2.00% | 200,624,965 |
| 2019-01-23 | 2019-01-21 | 2.776 | 78,585,965 | -366,159 | 1.98% | 218,176,571 |
| 2019-01-22 | 2019-01-18 | 2.850 | 78,952,124 | -118,435 | 1.99% | 225,049,435 |
| 2019-01-21 | 2019-01-17 | 2.893 | 79,070,559 | +1,005,994 | 1.99% | 228,738,509 |
| 2019-01-18 | 2019-01-16 | 2.797 | 78,064,565 | -36,333 | 1.97% | 218,383,439 |
| 2019-01-17 | 2019-01-15 | 2.776 | 78,100,898 | -210,447 | 1.97% | 216,829,889 |
| 2019-01-16 | 2019-01-14 | 2.744 | 78,311,345 | +1,000,803 | 1.97% | 214,924,674 |
| 2019-01-15 | 2019-01-11 | 2.861 | 77,310,542 | +1,534,471 | 1.95% | 221,189,401 |
| 2019-01-14 | 2019-01-10 | 2.861 | 75,776,071 | -1,199,454 | 1.91% | 216,799,201 |
| 2019-01-11 | 2019-01-09 | 2.797 | 76,975,525 | -23,121 | 1.94% | 215,336,880 |
| 2019-01-10 | 2019-01-08 | 2.914 | 76,998,646 | +936,160 | 1.94% | 224,376,625 |
| 2019-01-09 | 2019-01-07 | 2.734 | 76,062,486 | -754,496 | 1.92% | 207,946,709 |
| 2019-01-08 | 2019-01-04 | 2.628 | 76,816,982 | -114,189 | 1.94% | 201,869,520 |
| 2019-01-07 | 2019-01-03 | 2.469 | 76,931,171 | -910,679 | 1.94% | 189,941,601 |
| 2019-01-04 | 2019-01-02 | 2.469 | 77,841,850 | +375,124 | 1.96% | 192,190,050 |
| 2018-12-28 | 2018-12-24 | 2.215 | 77,466,726 | +1,286,748 | 1.95% | 171,562,876 |
| 2018-12-27 | 2018-12-20 | 2.331 | 76,179,978 | +1,561,838 | 1.93% | 177,592,800 |
| 2018-12-21 | 2018-12-19 | 2.427 | 74,618,140 | +116,549 | 1.89% | 181,068,011 |
| 2018-12-20 | 2018-12-18 | 2.384 | 74,501,591 | +976,739 | 1.89% | 177,627,374 |
| 2018-12-19 | 2018-12-17 | 2.575 | 73,524,852 | -2,554,149 | 1.86% | 189,322,514 |
| 2018-12-18 | 2018-12-14 | 2.533 | 76,079,001 | +2,074,272 | 1.93% | 192,674,629 |
| 2018-12-17 | 2018-12-13 | 2.797 | 74,004,729 | -3,756,434 | 1.88% | 207,026,161 |
| 2018-12-14 | 2018-12-12 | 2.797 | 77,761,163 | +92,484 | 1.97% | 217,534,680 |
| 2018-12-13 | 2018-12-11 | 2.956 | 77,668,679 | +83,990 | 1.97% | 229,621,184 |
| 2018-12-12 | 2018-12-10 | 3.020 | 77,584,689 | +516,680 | 1.97% | 234,305,624 |
| 2018-12-11 | 2018-12-07 | 3.179 | 77,068,009 | +6,288,878 | 1.95% | 244,995,002 |
| 2018-12-10 | 2018-12-06 | 3.274 | 70,779,131 | -475,629 | 1.79% | 231,753,091 |
| 2018-12-07 | 2018-12-05 | 3.423 | 71,254,760 | +3,096,310 | 1.81% | 243,881,150 |
| 2018-12-06 | 2018-12-04 | 3.486 | 68,158,450 | -827,161 | 1.73% | 237,616,959 |
| 2018-12-05 | 2018-12-03 | 3.476 | 68,985,611 | -1,170,672 | 1.75% | 239,769,639 |
| 2018-12-04 | 2018-11-30 | 3.444 | 70,156,283 | +3,569,580 | 1.78% | 241,608,251 |
| 2018-12-03 | 2018-11-29 | 3.592 | 66,586,703 | -9,296,951 | 1.69% | 239,193,316 |
| 2018-11-30 | 2018-11-28 | 4.270 | 75,883,654 | +1,616,102 | 1.92% | 324,052,302 |
| 2018-11-29 | 2018-11-27 | 4.270 | 74,267,552 | +4,478,844 | 1.88% | 317,150,927 |
| 2018-11-28 | 2018-11-26 | 4.376 | 69,788,708 | -2,408,818 | 1.77% | 305,419,695 |
| 2018-11-27 | 2018-11-23 | 4.387 | 72,197,526 | +1,066,392 | 1.83% | 316,726,562 |
| 2018-11-26 | 2018-11-22 | 4.366 | 71,131,134 | +2,494,695 | 1.80% | 310,540,879 |
| 2018-11-23 | 2018-11-21 | 4.334 | 68,636,439 | -3,309,116 | 1.74% | 297,467,745 |
| 2018-11-22 | 2018-11-20 | 4.313 | 71,945,555 | +6,312,942 | 1.83% | 310,284,589 |
| 2018-11-21 | 2018-11-19 | 4.609 | 65,632,613 | +149,106 | 1.66% | 302,531,626 |
| 2018-11-20 | 2018-11-16 | 4.737 | 65,483,507 | -735,621 | 1.66% | 310,171,066 |
| 2018-11-19 | 2018-11-15 | 4.684 | 66,219,128 | +1,934,604 | 1.68% | 310,146,980 |
| 2018-11-16 | 2018-11-14 | 4.451 | 64,284,524 | -938,047 | 1.63% | 286,099,799 |
| 2018-11-15 | 2018-11-13 | 4.376 | 65,222,571 | -935,688 | 1.65% | 285,436,689 |
| 2018-11-14 | 2018-11-12 | 4.345 | 66,158,259 | +211,391 | 1.68% | 287,428,451 |
| 2018-11-13 | 2018-11-09 | 4.440 | 65,946,868 | -822,914 | 1.67% | 292,799,295 |
| 2018-11-12 | 2018-11-08 | 4.482 | 66,769,782 | -311,896 | 1.69% | 299,283,074 |
| 2018-11-09 | 2018-11-07 | 4.440 | 67,081,678 | -2,484,315 | 1.70% | 297,837,769 |
| 2018-11-08 | 2018-11-06 | 4.609 | 69,565,993 | -59,453 | 1.76% | 320,662,427 |
| 2018-11-07 | 2018-11-05 | 4.578 | 69,625,446 | +1,148,966 | 1.77% | 318,723,119 |
| 2018-11-06 | 2018-11-02 | 4.620 | 68,476,480 | +2,110,133 | 1.74% | 316,365,958 |
| 2018-11-05 | 2018-11-01 | 4.366 | 66,366,347 | -1,410,845 | 1.68% | 289,739,002 |
| 2018-11-02 | 2018-10-31 | 4.334 | 67,777,192 | -79,271 | 1.72% | 293,743,801 |
| 2018-11-01 | 2018-10-30 | 4.313 | 67,856,463 | -186,383 | 1.72% | 292,649,278 |
| 2018-10-31 | 2018-10-29 | 4.345 | 68,042,846 | +15,099 | 1.73% | 295,616,150 |
| 2018-10-30 | 2018-10-26 | 4.451 | 68,027,747 | -2,404,571 | 1.73% | 302,759,102 |
| 2018-10-29 | 2018-10-25 | 4.398 | 70,432,318 | -3,331,293 | 1.79% | 309,729,027 |
| 2018-10-26 | 2018-10-24 | 4.366 | 73,763,611 | +1,198,039 | 1.87% | 322,033,620 |
| 2018-10-25 | 2018-10-23 | 4.631 | 72,565,572 | +106,167 | 1.84% | 336,026,779 |
| 2018-10-24 | 2018-10-22 | 4.927 | 72,459,405 | -505,828 | 1.84% | 357,033,976 |
| 2018-10-23 | 2018-10-19 | 4.927 | 72,965,233 | -378,427 | 1.85% | 359,526,375 |
| 2018-10-22 | 2018-10-18 | 5.002 | 73,343,660 | +2,109,190 | 1.86% | 366,831,318 |
| 2018-10-19 | 2018-10-16 | 5.023 | 71,234,470 | +2,065,307 | 1.81% | 357,791,788 |
| 2018-10-18 | 2018-10-15 | 4.917 | 69,169,163 | +2,540,937 | 1.75% | 340,088,801 |
| 2018-10-16 | 2018-10-12 | 4.917 | 66,628,226 | -191,573 | 1.69% | 327,595,600 |
| 2018-10-15 | 2018-10-11 | 4.949 | 66,819,799 | -360,025 | 1.70% | 330,661,685 |
| 2018-10-12 | 2018-10-10 | 5.436 | 67,179,824 | -44,826 | 1.70% | 365,189,310 |
| 2018-10-11 | 2018-10-09 | 5.436 | 67,224,650 | +173,642 | 1.71% | 365,432,984 |
| 2018-10-10 | 2018-10-08 | 5.404 | 67,051,008 | +2,070,498 | 1.70% | 362,357,552 |
| 2018-09-28 | 2018-09-26 | 6.655 | 64,980,510 | +168,452 | 1.65% | 432,418,822 |
| 2018-09-21 | 2018-09-19 | 5.860 | 64,812,058 | +241,590 | 1.65% | 379,789,342 |
| 2018-09-20 | 2018-09-18 | 5.606 | 64,570,468 | +529,893 | 1.64% | 361,952,379 |
| 2018-09-19 | 2018-09-17 | 5.468 | 64,040,575 | -120,323 | 1.63% | 350,160,178 |
| 2018-09-18 | 2018-09-14 | 5.521 | 64,160,898 | -1,295,713 | 1.63% | 354,217,478 |
| 2018-09-17 | 2018-09-13 | 5.489 | 65,456,611 | -1,930,829 | 1.66% | 359,289,980 |
| 2018-09-14 | 2018-09-12 | 5.086 | 67,387,440 | +206,672 | 1.71% | 342,753,600 |
| 2018-09-13 | 2018-09-11 | 4.938 | 67,180,768 | +529,893 | 1.71% | 331,736,082 |
| 2018-09-12 | 2018-09-10 | 4.927 | 66,650,875 | -107,583 | 1.69% | 328,413,225 |
| 2018-09-11 | 2018-09-07 | 4.927 | 66,758,458 | +684,189 | 1.69% | 328,943,326 |
| 2018-09-10 | 2018-09-06 | 4.906 | 66,074,269 | +1,221,632 | 1.68% | 324,171,767 |
| 2018-09-07 | 2018-09-05 | 4.896 | 64,852,637 | -732,318 | 1.64% | 317,491,019 |
| 2018-09-06 | 2018-09-04 | 4.800 | 65,584,955 | +1,072,525 | 1.66% | 314,821,408 |
| 2018-09-05 | 2018-09-03 | 4.567 | 64,512,430 | -1,476,433 | 1.63% | 294,633,755 |
| 2018-09-04 | 2018-08-31 | 4.504 | 65,988,863 | -457,227 | 1.67% | 297,181,250 |
| 2018-09-03 | 2018-08-30 | 4.376 | 66,446,090 | -1,111,689 | 1.68% | 290,791,235 |
| 2018-08-31 | 2018-08-29 | 4.387 | 67,557,779 | -1,453,784 | 1.71% | 296,372,248 |
| 2018-08-30 | 2018-08-28 | 4.376 | 69,011,563 | -184,024 | 1.74% | 302,018,638 |
| 2018-08-29 | 2018-08-27 | 4.260 | 69,195,587 | +406,739 | 1.75% | 294,758,461 |
| 2018-08-28 | 2018-08-24 | 4.662 | 68,788,848 | +849,338 | 1.74% | 320,724,800 |
| 2018-08-27 | 2018-08-23 | 4.599 | 67,939,510 | -704,479 | 1.72% | 312,445,281 |
| 2018-08-24 | 2018-08-22 | 4.440 | 68,643,989 | -418,063 | 1.73% | 304,774,316 |
| 2018-08-23 | 2018-08-21 | 5.108 | 69,062,052 | -1,079,131 | 1.74% | 352,734,831 |
| 2018-08-22 | 2018-08-20 | 5.033 | 70,141,183 | +38,692 | 1.77% | 353,043,749 |
| 2018-08-21 | 2018-08-17 | 4.832 | 70,102,491 | -63,701 | 1.77% | 338,735,039 |
| 2018-08-20 | 2018-08-16 | 5.076 | 70,166,192 | +19,818 | 1.77% | 356,143,687 |
| 2018-08-17 | 2018-08-15 | 5.277 | 70,146,374 | +384,562 | 1.77% | 370,165,892 |
| 2018-08-16 | 2018-08-14 | 5.786 | 69,761,812 | -860,191 | 1.76% | 403,619,579 |
| 2018-08-15 | 2018-08-13 | 6.125 | 70,622,003 | -215,638 | 1.78% | 432,543,409 |
| 2018-08-14 | 2018-08-10 | 6.273 | 70,837,641 | +8,966 | 1.79% | 444,372,962 |
| 2018-08-13 | 2018-08-09 | 6.347 | 70,828,675 | -88,237 | 1.79% | 449,570,462 |
| 2018-08-10 | 2018-08-08 | 6.252 | 70,916,912 | +16,515 | 1.79% | 443,367,299 |
| 2018-08-09 | 2018-08-07 | 6.294 | 70,900,397 | -43,883 | 1.79% | 446,269,228 |
| 2018-08-08 | 2018-08-06 | 6.305 | 70,944,280 | -999,860 | 1.79% | 447,297,201 |
| 2018-08-07 | 2018-08-03 | 6.305 | 71,944,140 | -360,968 | 1.82% | 453,601,227 |
| 2018-08-06 | 2018-08-02 | 6.316 | 72,305,108 | -869,157 | 1.83% | 456,643,277 |
| 2018-08-03 | 2018-08-01 | 6.421 | 73,174,265 | -302,930 | 1.85% | 469,886,343 |
| 2018-08-02 | 2018-07-31 | 6.411 | 73,477,195 | +76,440 | 1.86% | 471,052,999 |
| 2018-08-01 | 2018-07-30 | 6.485 | 73,400,755 | -309,536 | 1.85% | 476,007,482 |
| 2018-07-31 | 2018-07-27 | 6.570 | 73,710,291 | +11,324 | 1.86% | 484,263,398 |
| 2018-07-30 | 2018-07-26 | 6.602 | 73,698,967 | +360,497 | 1.86% | 486,531,851 |
| 2018-07-27 | 2018-07-25 | 6.686 | 73,338,470 | +407,682 | 1.83% | 490,369,030 |
| 2018-07-26 | 2018-07-24 | 6.782 | 72,930,788 | +398,718 | 1.82% | 494,598,403 |
| 2018-07-25 | 2018-07-23 | 6.697 | 72,532,070 | -92,484 | 1.81% | 485,745,717 |
| 2018-07-24 | 2018-07-20 | 6.739 | 72,624,554 | +440,240 | 1.82% | 489,443,340 |
| 2018-07-23 | 2018-07-19 | 6.792 | 72,184,314 | +426,085 | 1.81% | 490,300,903 |
| 2018-07-20 | 2018-07-18 | 6.782 | 71,758,229 | -9,909 | 1.80% | 486,646,400 |
| 2018-07-19 | 2018-07-17 | 6.761 | 71,768,138 | -242,533 | 1.80% | 485,192,621 |
| 2018-07-18 | 2018-07-16 | 6.739 | 72,010,671 | -921,060 | 1.80% | 485,306,159 |
| 2018-07-17 | 2018-07-13 | 6.814 | 72,931,731 | +452,508 | 1.82% | 496,923,258 |
| 2018-07-16 | 2018-07-12 | 6.814 | 72,479,223 | +508,188 | 1.81% | 493,840,077 |
| 2018-07-13 | 2018-07-11 | 6.506 | 71,971,035 | -478,461 | 1.80% | 468,260,958 |
| 2018-07-12 | 2018-07-10 | 6.686 | 72,449,496 | +373,237 | 1.81% | 484,425,011 |
| 2018-07-11 | 2018-07-09 | 6.729 | 72,076,259 | +128,816 | 1.80% | 484,984,425 |
| 2018-07-10 | 2018-07-06 | 6.665 | 71,947,443 | -319,445 | 1.80% | 479,543,312 |
| 2018-07-09 | 2018-07-05 | 6.867 | 72,266,888 | -202,898 | 1.81% | 496,222,199 |
| 2018-07-06 | 2018-07-04 | 6.750 | 72,469,786 | -429,859 | 1.81% | 489,168,227 |
| 2018-07-05 | 2018-07-03 | 6.994 | 72,899,645 | -274,148 | 1.82% | 509,836,799 |
| 2018-07-04 | 2018-06-29 | 7.259 | 73,173,793 | -884,255 | 1.83% | 531,138,727 |
| 2018-07-03 | 2018-06-28 | 7.078 | 74,058,048 | -1,319,306 | 1.85% | 524,216,339 |
| 2018-06-29 | 2018-06-27 | 6.633 | 75,377,354 | -481,291 | 1.89% | 500,008,113 |
| 2018-06-28 | 2018-06-26 | 6.739 | 75,858,645 | -486,954 | 1.90% | 511,239,058 |
| 2018-06-27 | 2018-06-25 | 6.930 | 76,345,599 | +725,240 | 1.91% | 529,082,729 |
| 2018-06-26 | 2018-06-22 | 7.153 | 75,620,359 | +1,516,541 | 1.89% | 540,884,252 |
| 2018-06-25 | 2018-06-21 | 7.206 | 74,103,818 | +1,202,285 | 1.86% | 533,963,200 |
| 2018-06-22 | 2018-06-20 | 7.418 | 72,901,533 | -69,362 | 1.82% | 540,750,003 |
| 2018-06-21 | 2018-06-19 | 7.407 | 72,970,895 | -4,363,711 | 1.83% | 540,491,263 |
| 2018-06-20 | 2018-06-15 | 7.608 | 77,334,606 | +1,076,300 | 1.94% | 588,383,047 |
| 2018-06-19 | 2018-06-14 | 7.969 | 76,258,306 | +780,447 | 1.91% | 607,668,639 |
| 2018-06-15 | 2018-06-13 | 8.138 | 75,477,859 | -3,507,767 | 1.87% | 614,246,403 |
| 2018-06-14 | 2018-06-12 | 8.424 | 78,985,626 | +811,590 | 1.96% | 665,391,154 |
| 2018-06-13 | 2018-06-11 | 8.562 | 78,174,036 | -1,579,297 | 1.94% | 669,322,963 |
| 2018-06-12 | 2018-06-08 | 8.636 | 79,753,333 | +3,409,621 | 1.98% | 688,760,576 |
| 2018-06-11 | 2018-06-07 | 8.636 | 76,343,712 | -198,651 | 1.89% | 659,314,627 |
| 2018-06-08 | 2018-06-06 | 8.689 | 76,542,363 | +906,905 | 1.90% | 665,085,604 |
| 2018-06-07 | 2018-06-05 | 9.007 | 75,635,458 | -392,583 | 1.87% | 681,249,500 |
| 2018-06-06 | 2018-06-04 | 8.848 | 76,028,041 | -980,514 | 1.88% | 672,701,050 |
| 2018-06-05 | 2018-06-01 | 8.986 | 77,008,555 | -552,070 | 1.91% | 691,984,961 |
| 2018-06-04 | 2018-05-31 | 8.806 | 77,560,625 | -1,728,403 | 1.92% | 682,973,973 |
| 2018-06-01 | 2018-05-30 | 9.018 | 79,289,028 | +210,447 | 1.96% | 714,997,435 |
| 2018-05-31 | 2018-05-29 | 9.113 | 79,078,581 | +2,108,718 | 1.96% | 720,641,301 |
| 2018-05-30 | 2018-05-28 | 8.986 | 76,969,863 | -1,835,986 | 1.91% | 691,637,282 |
| 2018-05-29 | 2018-05-25 | 8.732 | 78,805,849 | -1,627,898 | 1.95% | 688,093,560 |
| 2018-05-28 | 2018-05-24 | 8.657 | 80,433,747 | +50,016 | 1.99% | 696,341,353 |
| 2018-05-25 | 2018-05-23 | 8.880 | 80,383,731 | +1,074,413 | 1.99% | 713,795,833 |
| 2018-05-24 | 2018-05-21 | 9.092 | 79,309,318 | +1,516,541 | 1.97% | 721,063,202 |
| 2018-05-23 | 2018-05-18 | 9.007 | 77,792,777 | -329,355 | 1.93% | 700,680,499 |
| 2018-05-21 | 2018-05-17 | 9.166 | 78,122,132 | -1,379,231 | 1.94% | 716,064,303 |
| 2018-05-18 | 2018-05-16 | 8.901 | 79,501,363 | +721,938 | 1.97% | 707,645,404 |
| 2018-05-17 | 2018-05-15 | 8.901 | 78,779,425 | +627,095 | 1.95% | 701,219,399 |
| 2018-05-16 | 2018-05-14 | 8.859 | 78,152,330 | -628,983 | 1.94% | 692,325,037 |
| 2018-05-15 | 2018-05-11 | 8.848 | 78,781,313 | -1,847,310 | 1.95% | 697,062,179 |
| 2018-05-14 | 2018-05-10 | 8.890 | 80,628,623 | -122,211 | 2.00% | 716,824,818 |
| 2018-05-11 | 2018-05-09 | 8.827 | 80,750,834 | -602,086 | 2.00% | 712,777,279 |
| 2018-05-10 | 2018-05-08 | 8.647 | 81,352,920 | -266,126 | 2.02% | 703,436,880 |
| 2018-05-09 | 2018-05-07 | 8.647 | 81,619,046 | +462,889 | 2.02% | 705,738,000 |
| 2018-05-08 | 2018-05-04 | 8.721 | 81,156,157 | +335,489 | 2.01% | 707,755,313 |
| 2018-05-07 | 2018-05-03 | 8.816 | 80,820,668 | -125,041 | 2.00% | 712,537,280 |
| 2018-05-04 | 2018-05-02 | 8.880 | 80,945,709 | -219,885 | 2.01% | 718,786,116 |
| 2018-04-27 | 2018-04-25 | 8.721 | 81,165,594 | -1,463,221 | 2.01% | 707,837,613 |
| 2018-04-26 | 2018-04-24 | 8.986 | 82,628,815 | +41,052 | 2.05% | 742,487,602 |
| 2018-04-25 | 2018-04-23 | 8.965 | 82,587,763 | -939,463 | 2.05% | 740,368,436 |
| 2018-04-24 | 2018-04-20 | 9.208 | 83,527,226 | +192,517 | 2.07% | 769,147,556 |
| 2018-04-23 | 2018-04-19 | 9.283 | 83,334,709 | +691,267 | 2.07% | 773,556,178 |
| 2018-04-20 | 2018-04-18 | 9.325 | 82,643,442 | -433,635 | 2.05% | 770,642,398 |
| 2018-04-19 | 2018-04-17 | 9.410 | 83,077,077 | +180,721 | 2.06% | 781,728,604 |
| 2018-04-18 | 2018-04-16 | 9.590 | 82,896,356 | -828,105 | 2.05% | 794,961,047 |
| 2018-04-17 | 2018-04-13 | 9.166 | 83,724,461 | +1,088,568 | 2.08% | 767,415,024 |
| 2018-04-16 | 2018-04-12 | 9.071 | 82,635,893 | +819,140 | 2.05% | 749,556,404 |
| 2018-04-13 | 2018-04-11 | 9.325 | 81,816,753 | -60,869 | 2.03% | 762,933,600 |
| 2018-04-12 | 2018-04-10 | 9.399 | 81,877,622 | +199,122 | 2.03% | 769,574,503 |
| 2018-04-11 | 2018-04-09 | 9.357 | 81,678,500 | -352,947 | 2.02% | 764,240,918 |
| 2018-04-04 | 2018-03-29 | 9.526 | 82,031,447 | +2,799,042 | 2.03% | 781,451,256 |
| 2018-04-03 | 2018-03-28 | 9.505 | 79,232,405 | -606,334 | 1.96% | 753,107,740 |
| 2018-03-29 | 2018-03-27 | 10.226 | 79,838,739 | +1,208,420 | 1.98% | 816,399,654 |
| 2018-03-28 | 2018-03-26 | 10.681 | 78,630,319 | +2,419,198 | 1.95% | 839,870,640 |
| 2018-03-27 | 2018-03-23 | 10.003 | 76,211,121 | -186,382 | 1.89% | 762,346,084 |
| 2018-03-26 | 2018-03-22 | 10.406 | 76,397,503 | -520,928 | 1.89% | 794,973,188 |
| 2018-03-23 | 2018-03-21 | 10.596 | 76,918,431 | -292,078 | 1.91% | 815,065,004 |
| 2018-03-22 | 2018-03-20 | 10.724 | 77,210,509 | +155,241 | 1.91% | 827,977,924 |
| 2018-03-21 | 2018-03-19 | 10.586 | 77,055,268 | -278,395 | 1.91% | 815,698,480 |
| 2018-03-20 | 2018-03-16 | 10.596 | 77,333,663 | -27,839 | 1.92% | 819,465,004 |
| 2018-03-19 | 2018-03-15 | 10.787 | 77,361,502 | +63,228 | 1.92% | 834,515,679 |
| 2018-03-16 | 2018-03-14 | 10.978 | 77,298,274 | +810,647 | 1.92% | 848,577,245 |
| 2018-03-15 | 2018-03-13 | 10.914 | 76,487,627 | -400,133 | 1.90% | 834,814,996 |
| 2018-03-14 | 2018-03-12 | 10.999 | 76,887,760 | -139,197 | 1.91% | 845,700,119 |
| 2018-03-13 | 2018-03-09 | 10.936 | 77,026,957 | -968,718 | 1.91% | 842,333,878 |
| 2018-03-12 | 2018-03-08 | 10.787 | 77,995,675 | -332,185 | 1.93% | 841,356,644 |
| 2018-03-09 | 2018-03-07 | 10.724 | 78,327,860 | +20,761 | 1.94% | 839,959,997 |
| 2018-03-08 | 2018-03-06 | 10.724 | 78,307,099 | +856,416 | 1.94% | 839,737,364 |
| 2018-03-07 | 2018-03-05 | 10.491 | 77,450,683 | -299,155 | 1.92% | 812,497,954 |
| 2018-03-06 | 2018-03-02 | 10.618 | 77,749,838 | -740,812 | 1.93% | 825,522,746 |
| 2018-03-05 | 2018-03-01 | 10.766 | 78,490,650 | -1,763,321 | 1.95% | 845,032,599 |
| 2018-03-02 | 2018-02-28 | 10.681 | 80,253,971 | +1,248,528 | 1.99% | 857,213,284 |
| 2018-03-01 | 2018-02-27 | 10.893 | 79,005,443 | -313,312 | 1.96% | 860,621,035 |
| 2018-02-28 | 2018-02-26 | 11.063 | 79,318,755 | +3,410,565 | 1.97% | 877,482,001 |
| 2018-02-27 | 2018-02-23 | 10.914 | 75,908,190 | -4,719 | 1.88% | 828,490,800 |
| 2018-02-26 | 2018-02-22 | 10.830 | 75,912,909 | -1,129,619 | 1.88% | 822,107,025 |
| 2018-02-14 | 2018-02-12 | 9.823 | 77,042,528 | +1,601,002 | 1.91% | 756,784,256 |
| 2018-02-13 | 2018-02-09 | 9.494 | 75,441,526 | -3,994,721 | 1.87% | 716,275,842 |
| 2018-02-12 | 2018-02-08 | 10.575 | 79,436,247 | +221,300 | 1.97% | 840,061,514 |
| 2018-02-09 | 2018-02-07 | 10.544 | 79,214,947 | -597,368 | 1.96% | 835,203,001 |
| 2018-02-08 | 2018-02-06 | 10.565 | 79,812,315 | -3,043,462 | 1.98% | 843,192,813 |
| 2018-02-07 | 2018-02-05 | 11.232 | 82,855,777 | -1,863,825 | 2.05% | 930,658,802 |
| 2018-02-06 | 2018-02-02 | 11.571 | 84,719,602 | +268,957 | 2.10% | 980,321,155 |
| 2018-02-05 | 2018-02-01 | 11.444 | 84,450,645 | +1,033,361 | 2.09% | 966,470,397 |
| 2018-02-02 | 2018-01-31 | 11.529 | 83,417,284 | -214,694 | 2.07% | 961,715,843 |
| 2018-02-01 | 2018-01-30 | 11.656 | 83,631,978 | -618,601 | 2.07% | 974,825,505 |
| 2018-01-31 | 2018-01-29 | 11.571 | 84,250,579 | -2,125,233 | 2.09% | 974,893,921 |
| 2018-01-30 | 2018-01-26 | 12.144 | 86,375,812 | +434,106 | 2.14% | 1,048,910,880 |
| 2018-01-29 | 2018-01-25 | 12.228 | 85,941,706 | -1,599,587 | 2.13% | 1,050,924,723 |
| 2018-01-26 | 2018-01-24 | 12.165 | 87,541,293 | -191,101 | 2.17% | 1,064,919,243 |
| 2018-01-25 | 2018-01-23 | 12.567 | 87,732,394 | +396,358 | 2.18% | 1,102,570,831 |
| 2018-01-24 | 2018-01-22 | 12.673 | 87,336,036 | +1,807,675 | 2.17% | 1,106,844,180 |
| 2018-01-23 | 2018-01-19 | 12.398 | 85,528,361 | -4,351,443 | 2.12% | 1,060,370,998 |
| 2018-01-22 | 2018-01-18 | 12.080 | 89,879,804 | -85,406 | 2.23% | 1,085,747,399 |
| 2018-01-19 | 2018-01-17 | 12.059 | 89,965,210 | -842,732 | 2.23% | 1,084,872,473 |
| 2018-01-18 | 2018-01-16 | 12.822 | 90,807,942 | -23,121 | 2.25% | 1,164,316,450 |
| 2018-01-17 | 2018-01-15 | 12.716 | 90,831,063 | -354,835 | 2.25% | 1,154,988,001 |
| 2018-01-16 | 2018-01-12 | 13.479 | 91,185,898 | +1,333,933 | 2.26% | 1,229,070,006 |
| 2018-01-15 | 2018-01-11 | 13.330 | 89,851,965 | +3,273,727 | 2.23% | 1,197,760,675 |
| 2018-01-12 | 2018-01-10 | 12.716 | 86,578,238 | +3,367,155 | 2.15% | 1,100,910,005 |
| 2018-01-11 | 2018-01-09 | 12.970 | 83,211,083 | -1,441,988 | 2.06% | 1,079,255,876 |
| 2018-01-10 | 2018-01-08 | 12.928 | 84,653,071 | +1,616,574 | 2.10% | 1,094,370,501 |
| 2018-01-09 | 2018-01-05 | 13.034 | 83,036,497 | +7,066,494 | 2.06% | 1,082,270,849 |
| 2018-01-08 | 2018-01-04 | 11.741 | 75,970,003 | -1,253,246 | 1.88% | 891,956,621 |
| 2018-01-05 | 2018-01-03 | 11.656 | 77,223,249 | +1,049,877 | 1.91% | 900,124,504 |
| 2018-01-04 | 2018-01-02 | 11.656 | 76,173,372 | +612,467 | 1.89% | 887,886,997 |
| 2018-01-03 | 2017-12-29 | 11.529 | 75,560,905 | +89,181 | 1.87% | 871,139,840 |
| 2018-01-02 | 2017-12-28 | 11.508 | 75,471,724 | +279,809 | 1.87% | 868,512,204 |
| 2017-12-29 | 2017-12-27 | 11.084 | 75,191,915 | +12,269 | 1.86% | 833,421,423 |
| 2017-12-28 | 2017-12-22 | 10.999 | 75,179,646 | -1,119,240 | 1.86% | 826,912,315 |
| 2017-12-27 | 2017-12-21 | 10.681 | 76,298,886 | +1,148,023 | 1.89% | 814,968,005 |
| 2017-12-22 | 2017-12-20 | 10.830 | 75,150,863 | -683,246 | 1.86% | 813,854,366 |
| 2017-12-21 | 2017-12-19 | 10.872 | 75,834,109 | +435,050 | 1.88% | 824,467,952 |
| 2017-12-20 | 2017-12-18 | 10.830 | 75,399,059 | -190,629 | 1.87% | 816,542,231 |
| 2017-12-19 | 2017-12-15 | 11.126 | 75,589,688 | -180,249 | 1.87% | 841,034,249 |
| 2017-12-18 | 2017-12-14 | 11.084 | 75,769,937 | +629,926 | 1.88% | 839,828,175 |
| 2017-12-15 | 2017-12-13 | 10.957 | 75,140,011 | -832,823 | 1.86% | 823,291,483 |
| 2017-12-14 | 2017-12-12 | 11.084 | 75,972,834 | +734,678 | 1.88% | 842,077,069 |
| 2017-12-13 | 2017-12-11 | 11.232 | 75,238,156 | +155,712 | 1.87% | 845,095,595 |
| 2017-12-12 | 2017-12-08 | 11.402 | 75,082,444 | -198,179 | 1.86% | 856,076,355 |
| 2017-12-11 | 2017-12-07 | 11.296 | 75,280,623 | +138,725 | 1.87% | 850,358,856 |
| 2017-12-08 | 2017-12-06 | 11.084 | 75,141,898 | -387,393 | 1.86% | 832,867,039 |
| 2017-12-07 | 2017-12-05 | 11.635 | 75,529,291 | -644,081 | 1.87% | 878,778,813 |
| 2017-12-06 | 2017-12-04 | 11.741 | 76,173,372 | +375,124 | 1.89% | 894,344,357 |
| 2017-12-05 | 2017-12-01 | 11.932 | 75,798,248 | +355,779 | 1.88% | 904,397,572 |
| 2017-12-04 | 2017-11-30 | 11.995 | 75,442,469 | -724,769 | 1.87% | 904,949,094 |
| 2017-12-01 | 2017-11-29 | 11.635 | 76,167,238 | -356,250 | 1.89% | 886,201,288 |
| 2017-11-30 | 2017-11-28 | 11.550 | 76,523,488 | -408,155 | 1.90% | 883,859,196 |
| 2017-11-29 | 2017-11-27 | 11.762 | 76,931,643 | +1,113,577 | 1.91% | 904,877,555 |
| 2017-11-28 | 2017-11-24 | 11.847 | 75,818,066 | -848,866 | 1.88% | 898,206,793 |
| 2017-11-27 | 2017-11-23 | 11.635 | 76,666,932 | +648,328 | 1.90% | 892,015,198 |
| 2017-11-24 | 2017-11-22 | 11.889 | 76,018,604 | +11,325 | 1.89% | 903,804,661 |
| 2017-11-23 | 2017-11-21 | 11.889 | 76,007,279 | +51,432 | 1.89% | 903,670,015 |
| 2017-11-22 | 2017-11-20 | 11.826 | 75,955,847 | +2,061,061 | 1.88% | 898,229,337 |
| 2017-11-21 | 2017-11-17 | 11.762 | 73,894,786 | +204,313 | 1.83% | 869,157,744 |
| 2017-11-20 | 2017-11-16 | 11.974 | 73,690,473 | -820,084 | 1.83% | 882,371,795 |
| 2017-11-17 | 2017-11-15 | 13.012 | 74,510,557 | -1,792,575 | 1.85% | 969,567,404 |
| 2017-11-16 | 2017-11-14 | 13.140 | 76,303,132 | -543,577 | 1.89% | 1,002,595,797 |
| 2017-11-15 | 2017-11-13 | 13.097 | 76,846,709 | +273,204 | 1.91% | 1,006,480,984 |
| 2017-11-14 | 2017-11-10 | 13.012 | 76,573,505 | +820,555 | 1.90% | 996,411,481 |
| 2017-11-13 | 2017-11-09 | 13.203 | 75,752,950 | -697,873 | 1.88% | 1,000,182,892 |
| 2017-11-10 | 2017-11-08 | 12.949 | 76,450,823 | +389,752 | 1.90% | 989,954,423 |
| 2017-11-09 | 2017-11-07 | 12.716 | 76,061,071 | +740,340 | 1.89% | 967,176,002 |
| 2017-11-08 | 2017-11-06 | 12.483 | 75,320,731 | +107,111 | 1.87% | 940,203,030 |
| 2017-11-07 | 2017-11-03 | 12.525 | 75,213,620 | +117,492 | 1.87% | 942,054,000 |
| 2017-11-06 | 2017-11-02 | 12.779 | 75,096,128 | -236,399 | 1.86% | 959,680,527 |
| 2017-11-03 | 2017-11-01 | 12.673 | 75,332,527 | +1,313,643 | 1.87% | 954,718,955 |
| 2017-11-02 | 2017-10-31 | 12.186 | 74,018,884 | -522,815 | 1.84% | 901,990,997 |
| 2017-11-01 | 2017-10-30 | 12.080 | 74,541,699 | +656,350 | 1.85% | 900,463,199 |
| 2017-10-31 | 2017-10-27 | 11.974 | 73,885,349 | -422,310 | 1.83% | 884,705,245 |
| 2017-10-30 | 2017-10-26 | 12.144 | 74,307,659 | -16,043 | 1.84% | 902,360,397 |
| 2017-10-27 | 2017-10-25 | 12.186 | 74,323,702 | +32,558 | 1.84% | 905,705,496 |
| 2017-10-26 | 2017-10-24 | 12.271 | 74,291,144 | +197,707 | 1.84% | 911,606,546 |
| 2017-10-25 | 2017-10-23 | 12.356 | 74,093,437 | +6,134 | 1.84% | 915,461,577 |
| 2017-10-24 | 2017-10-20 | 12.292 | 74,087,303 | -1,362,716 | 1.84% | 910,675,398 |
| 2017-10-23 | 2017-10-19 | 12.186 | 75,450,019 | +621,432 | 1.87% | 919,430,748 |
| 2017-10-20 | 2017-10-18 | 11.783 | 74,828,587 | +1,027,228 | 1.86% | 881,727,044 |
| 2017-10-19 | 2017-10-17 | 12.461 | 73,801,359 | -118,436 | 1.83% | 919,673,157 |
| 2017-10-18 | 2017-10-16 | 12.567 | 73,919,795 | +234,512 | 1.83% | 928,981,943 |
| 2017-10-17 | 2017-10-13 | 12.716 | 73,685,283 | +557,260 | 1.83% | 936,965,999 |
| 2017-10-16 | 2017-10-12 | 12.610 | 73,128,023 | +2,795,739 | 1.82% | 922,131,003 |
| 2017-10-13 | 2017-10-11 | 12.377 | 70,332,284 | +816,308 | 1.75% | 870,481,195 |
| 2017-10-12 | 2017-10-10 | 12.673 | 69,515,976 | -69,363 | 1.73% | 881,003,500 |
| 2017-10-11 | 2017-10-09 | 12.589 | 69,585,339 | +616,714 | 1.73% | 875,983,685 |
| 2017-09-29 | 2017-09-27 | 11.720 | 68,968,625 | +14,628 | 1.71% | 808,292,454 |
| 2017-09-28 | 2017-09-26 | 11.656 | 68,953,997 | -463,361 | 1.71% | 803,736,998 |
| 2017-09-27 | 2017-09-25 | 11.635 | 69,417,358 | +922,947 | 1.73% | 807,666,836 |
| 2017-09-26 | 2017-09-22 | 11.741 | 68,494,411 | -726,184 | 1.70% | 804,186,402 |
| 2017-09-25 | 2017-09-21 | 12.144 | 69,220,595 | -867,741 | 1.72% | 840,585,270 |
| 2017-09-22 | 2017-09-20 | 12.101 | 70,088,336 | -322,276 | 1.74% | 848,151,985 |
| 2017-09-21 | 2017-09-19 | 12.610 | 70,410,612 | +226,962 | 1.75% | 887,864,947 |
| 2017-09-20 | 2017-09-18 | 12.525 | 70,183,650 | -2,115,796 | 1.74% | 879,053,397 |
| 2017-09-19 | 2017-09-15 | 12.737 | 72,299,446 | -353,891 | 1.80% | 920,876,238 |
| 2017-09-18 | 2017-09-14 | 12.631 | 72,653,337 | +1,128,204 | 1.81% | 917,685,039 |
| 2017-09-15 | 2017-09-13 | 13.034 | 71,525,133 | -981,929 | 1.78% | 932,235,453 |
| 2017-09-14 | 2017-09-12 | 12.928 | 72,507,062 | -225,547 | 1.80% | 937,350,398 |
| 2017-09-13 | 2017-09-11 | 12.801 | 72,732,609 | +93,428 | 1.81% | 931,017,685 |
| 2017-09-12 | 2017-09-08 | 12.779 | 72,639,181 | +854,056 | 1.81% | 928,282,314 |
| 2017-09-11 | 2017-09-07 | 12.525 | 71,785,125 | +220,828 | 1.78% | 899,111,944 |
| 2017-09-08 | 2017-09-06 | 12.673 | 71,564,297 | -601,614 | 1.78% | 906,962,684 |
| 2017-09-07 | 2017-09-05 | 12.419 | 72,165,911 | -990,423 | 1.79% | 896,234,256 |
| 2017-09-06 | 2017-09-04 | 12.483 | 73,156,334 | -1,102,252 | 1.82% | 913,185,599 |
| 2017-09-05 | 2017-09-01 | 12.801 | 74,258,586 | +410,041 | 1.85% | 950,551,035 |
| 2017-09-04 | 2017-08-31 | 12.779 | 73,848,545 | -2,924,554 | 1.84% | 943,737,213 |
| 2017-09-01 | 2017-08-30 | 13.012 | 76,773,099 | +523,758 | 1.91% | 999,008,695 |
| 2017-08-31 | 2017-08-29 | 12.949 | 76,249,341 | +113,717 | 1.90% | 987,345,452 |
| 2017-08-30 | 2017-08-28 | 13.034 | 76,135,624 | +1,201,814 | 1.89% | 992,327,102 |
| 2017-08-29 | 2017-08-25 | 14.305 | 74,933,810 | +4,991,749 | 1.86% | 1,071,947,246 |
| 2017-08-28 | 2017-08-24 | 13.754 | 69,942,061 | +1,008,354 | 1.74% | 961,999,725 |
| 2017-08-25 | 2017-08-22 | 13.733 | 68,933,707 | -265,183 | 1.71% | 946,669,674 |
| 2017-08-24 | 2017-08-21 | 13.627 | 69,198,890 | +192,517 | 1.72% | 942,978,794 |
| 2017-08-22 | 2017-08-18 | 13.606 | 69,006,373 | +3,661,592 | 1.72% | 938,892,900 |
| 2017-08-21 | 2017-08-17 | 13.860 | 65,344,781 | +958,336 | 1.63% | 905,691,893 |
| 2017-08-18 | 2017-08-16 | 13.733 | 64,386,445 | -532,252 | 1.60% | 884,221,922 |
| 2017-08-17 | 2017-08-15 | 13.966 | 64,918,697 | -1,027,227 | 1.61% | 906,665,383 |
| 2017-08-16 | 2017-08-14 | 14.051 | 65,945,924 | +2,355,026 | 1.64% | 926,602,167 |
| 2017-08-15 | 2017-08-11 | 13.669 | 63,590,898 | +1,881,756 | 1.58% | 869,253,600 |
| 2017-08-14 | 2017-08-10 | 13.987 | 61,709,142 | -405,795 | 1.53% | 863,148,001 |
| 2017-08-11 | 2017-08-09 | 13.839 | 62,114,937 | -892,749 | 1.54% | 859,609,202 |
| 2017-08-10 | 2017-08-08 | 12.970 | 63,007,686 | +377,484 | 1.57% | 817,215,843 |
| 2017-08-09 | 2017-08-07 | 12.483 | 62,630,202 | +293,965 | 1.56% | 781,791,479 |
| 2017-08-08 | 2017-08-04 | 11.720 | 62,336,237 | -216,109 | 1.55% | 730,562,774 |
| 2017-08-07 | 2017-08-03 | 11.020 | 62,552,346 | +1,248,999 | 1.56% | 689,348,399 |
| 2017-08-04 | 2017-08-02 | 11.720 | 61,303,347 | -336,432 | 1.52% | 718,457,600 |
| 2017-08-03 | 2017-08-01 | 11.720 | 61,639,779 | +89,180 | 1.53% | 722,400,486 |
| 2017-08-02 | 2017-07-31 | 11.656 | 61,550,599 | +33,502 | 1.53% | 717,442,002 |
| 2017-08-01 | 2017-07-28 | 11.529 | 61,517,097 | +25,952 | 1.53% | 709,229,118 |
| 2017-07-31 | 2017-07-27 | 11.635 | 61,491,145 | +120,323 | 1.53% | 715,445,818 |
| 2017-07-28 | 2017-07-26 | 11.847 | 61,370,822 | +553,957 | 1.53% | 727,052,167 |
| 2017-07-27 | 2017-07-25 | 11.677 | 60,816,865 | +899,827 | 1.51% | 710,178,391 |
| 2017-07-26 | 2017-07-24 | 12.228 | 59,917,038 | -57,095 | 1.49% | 732,686,137 |
| 2017-07-25 | 2017-07-21 | 12.292 | 59,974,133 | +1,661,872 | 1.49% | 737,197,404 |
| 2017-07-24 | 2017-07-20 | 12.313 | 58,312,261 | -2,322,940 | 1.45% | 718,005,612 |
| 2017-07-21 | 2017-07-19 | 11.508 | 60,635,201 | +905,017 | 1.51% | 697,776,721 |
| 2017-07-20 | 2017-07-18 | 11.508 | 59,730,184 | +427,029 | 1.49% | 687,361,982 |
| 2017-07-19 | 2017-07-17 | 11.275 | 59,303,155 | -285,944 | 1.48% | 668,622,915 |
| 2017-07-18 | 2017-07-14 | 11.317 | 59,589,099 | -187,798 | 1.48% | 674,372,576 |
| 2017-07-17 | 2017-07-13 | 11.105 | 59,776,897 | -380,315 | 1.49% | 663,829,395 |
| 2017-07-14 | 2017-07-12 | 10.681 | 60,157,212 | +2,850,473 | 1.50% | 642,554,637 |
| 2017-07-13 | 2017-07-11 | 10.469 | 57,306,739 | -1,733,122 | 1.43% | 599,963,003 |
| 2017-07-12 | 2017-07-10 | 10.999 | 59,039,861 | +3,456,807 | 1.47% | 649,388,374 |
| 2017-07-11 | 2017-07-07 | 11.656 | 55,583,054 | +8,105,518 | 1.38% | 647,883,501 |
| 2017-07-10 | 2017-07-06 | 10.067 | 47,477,536 | +89,652 | 1.18% | 477,940,250 |
| 2017-07-07 | 2017-07-05 | 9.834 | 47,387,884 | +5,947,727 | 1.18% | 465,990,564 |
| 2017-07-06 | 2017-07-04 | 9.304 | 41,440,157 | +1,553,346 | 1.03% | 385,547,364 |
| 2017-07-05 | 2017-07-03 | 9.251 | 39,886,811 | +423,725 | 0.99% | 368,982,177 |
| 2017-07-04 | 2017-06-30 | 9.007 | 39,463,086 | +2,147,882 | 0.98% | 355,444,501 |
| 2017-07-03 | 2017-06-29 | 8.933 | 37,315,204 | +1,111,218 | 0.93% | 333,330,631 |
| 2017-06-30 | 2017-06-28 | 8.890 | 36,203,986 | +738,452 | 0.90% | 321,869,762 |
| 2017-06-29 | 2017-06-27 | 8.880 | 35,465,534 | +862,078 | 0.88% | 314,928,781 |
| 2017-06-28 | 2017-06-26 | 9.134 | 34,603,456 | +2,381,922 | 0.86% | 316,073,854 |
| 2017-06-27 | 2017-06-23 | 9.124 | 32,221,534 | +1,354,695 | 0.80% | 293,975,538 |
| 2017-06-26 | 2017-06-22 | 8.986 | 30,866,839 | +397,773 | 0.77% | 277,363,838 |
| 2017-06-23 | 2017-06-21 | 9.007 | 30,469,066 | -17,458 | 0.76% | 274,435,252 |
| 2017-06-22 | 2017-06-20 | 8.996 | 30,486,524 | +494,031 | 0.76% | 274,269,446 |
| 2017-06-21 | 2017-06-19 | 8.922 | 29,992,493 | +1,490,117 | 0.75% | 267,600,233 |
| 2017-06-20 | 2017-06-16 | 9.018 | 28,502,376 | -1,484,454 | 0.71% | 257,023,276 |
| 2017-06-19 | 2017-06-15 | 9.007 | 29,986,830 | +2,677,302 | 0.75% | 270,091,746 |
| 2017-06-16 | 2017-06-14 | 9.643 | 27,309,528 | +77,385 | 0.68% | 263,340,355 |
| 2017-06-15 | 2017-06-13 | 9.802 | 27,232,143 | +285,000 | 0.68% | 266,922,621 |
| 2017-06-14 | 2017-06-12 | 9.706 | 26,947,143 | +330,770 | 0.67% | 261,559,218 |
| 2017-06-13 | 2017-06-09 | 9.696 | 26,616,373 | +224,603 | 0.66% | 258,066,599 |
| 2017-06-12 | 2017-06-08 | 9.982 | 26,391,770 | +52,847 | 0.66% | 263,439,716 |
| 2017-06-09 | 2017-06-07 | 9.929 | 26,338,923 | -638,419 | 0.66% | 261,516,704 |
| 2017-06-08 | 2017-06-06 | 9.940 | 26,977,342 | +3,775 | 0.67% | 268,141,371 |
| 2017-06-07 | 2017-06-05 | 10.332 | 26,973,567 | +1,584,016 | 0.67% | 278,679,374 |
| 2017-06-06 | 2017-06-02 | 10.310 | 25,389,551 | -186,383 | 0.63% | 261,775,918 |
| 2017-06-05 | 2017-06-01 | 10.173 | 25,575,934 | +189,214 | 0.64% | 260,174,402 |
| 2017-06-02 | 2017-05-31 | 10.173 | 25,386,720 | +1,635,920 | 0.63% | 258,249,599 |
| 2017-05-26 | 2017-05-24 | 9.526 | 23,750,800 | -41,523 | 0.59% | 226,255,822 |
| 2017-05-25 | 2017-05-23 | 9.526 | 23,792,323 | -235,928 | 0.59% | 226,651,380 |
| 2017-05-24 | 2017-05-22 | 9.537 | 24,028,251 | -4,886,526 | 0.60% | 229,153,502 |
| 2017-05-23 | 2017-05-19 | 10.279 | 28,914,777 | +654,463 | 0.72% | 297,203,152 |
| 2017-05-22 | 2017-05-18 | 10.406 | 28,260,314 | -1,407,543 | 0.71% | 294,069,715 |
| 2017-05-19 | 2017-05-17 | 10.385 | 29,667,857 | +383,618 | 0.74% | 308,087,503 |
| 2017-05-18 | 2017-05-16 | 11.423 | 29,284,239 | -3,880,060 | 0.73% | 334,514,181 |
| 2017-05-17 | 2017-05-15 | 10.978 | 33,164,299 | +4,782,718 | 0.83% | 364,076,298 |
| 2017-05-16 | 2017-05-12 | 10.936 | 28,381,581 | -466,664 | 0.71% | 310,368,839 |
| 2017-05-15 | 2017-05-11 | 10.766 | 28,848,245 | +933,328 | 0.72% | 310,581,037 |
| 2017-05-12 | 2017-05-10 | 10.914 | 27,914,917 | -778,560 | 0.70% | 304,674,001 |
| 2017-05-11 | 2017-05-09 | 11.317 | 28,693,477 | +1,216,913 | 0.72% | 324,725,400 |
| 2017-05-10 | 2017-05-08 | 11.529 | 27,476,564 | -93,899 | 0.69% | 316,776,640 |
| 2017-05-09 | 2017-05-05 | 11.656 | 27,570,463 | +685,133 | 0.69% | 321,364,999 |
| 2017-05-08 | 2017-05-04 | 11.656 | 26,885,330 | -505,828 | 0.67% | 313,378,997 |
| 2017-05-05 | 2017-05-02 | 11.953 | 27,391,158 | -817,252 | 0.69% | 327,401,996 |
| 2017-05-04 | 2017-04-28 | 12.398 | 28,208,410 | +1,997,832 | 0.71% | 349,724,694 |
| 2017-05-02 | 2017-04-27 | 12.186 | 26,210,578 | +1,196,151 | 0.66% | 319,400,998 |
| 2017-04-28 | 2017-04-26 | 11.529 | 25,014,427 | +697,401 | 0.63% | 288,390,722 |
| 2017-04-27 | 2017-04-25 | 11.444 | 24,317,026 | -1,095,174 | 0.61% | 278,289,003 |
| 2017-04-26 | 2017-04-24 | 11.211 | 25,412,200 | +431,747 | 0.64% | 284,898,237 |
| 2017-04-25 | 2017-04-21 | 11.762 | 24,980,453 | +64,644 | 0.62% | 293,822,546 |
| 2017-04-24 | 2017-04-20 | 12.038 | 24,915,809 | -229,322 | 0.62% | 299,926,717 |
| 2017-04-21 | 2017-04-19 | 11.974 | 25,145,131 | +404,852 | 0.63% | 301,088,505 |
| 2017-04-20 | 2017-04-18 | 11.762 | 24,740,279 | +20,761 | 0.62% | 290,997,596 |
| 2017-04-19 | 2017-04-13 | 12.483 | 24,719,518 | -336,432 | 0.62% | 308,565,323 |
| 2017-04-18 | 2017-04-12 | 12.673 | 25,055,950 | -728,544 | 0.63% | 317,543,979 |
| 2017-04-13 | 2017-04-11 | 12.610 | 25,784,494 | -422,781 | 0.65% | 325,137,756 |
| 2017-04-12 | 2017-04-10 | 13.118 | 26,207,275 | +356,722 | 0.66% | 343,798,787 |
| 2017-04-11 | 2017-04-07 | 13.860 | 25,850,553 | -351,532 | 0.65% | 358,293,898 |
| 2017-04-10 | 2017-04-06 | 13.987 | 26,202,085 | -513,378 | 0.66% | 366,498,003 |
| 2017-04-07 | 2017-04-05 | 13.564 | 26,715,463 | +3,274,671 | 0.67% | 362,355,205 |
| 2017-03-31 | 2017-03-29 | 13.564 | 23,440,792 | +80,215 | 0.59% | 317,939,202 |
| 2017-03-30 | 2017-03-28 | 13.818 | 23,360,577 | -813,005 | 0.58% | 322,792,166 |
| 2017-03-29 | 2017-03-27 | 13.648 | 24,173,582 | +1,721,797 | 0.60% | 329,927,640 |
| 2017-03-28 | 2017-03-24 | 16.425 | 22,451,785 | -526,589 | 0.56% | 368,760,506 |
| 2017-03-27 | 2017-03-23 | 15.874 | 22,978,374 | -733,734 | 0.57% | 364,748,015 |
| 2017-03-24 | 2017-03-22 | 15.768 | 23,712,108 | -621,905 | 0.59% | 373,882,317 |
| 2017-03-23 | 2017-03-21 | 15.471 | 24,334,013 | +7,374,616 | 0.61% | 376,468,307 |
| 2017-03-22 | 2017-03-20 | 16.933 | 16,959,397 | +581,325 | 0.43% | 287,176,575 |
| 2017-03-21 | 2017-03-17 | 19.074 | 16,378,072 | -1,949,704 | 0.41% | 312,389,991 |
| 2017-03-20 | 2017-03-16 | 15.768 | 18,327,776 | +4,140,524 | 0.46% | 288,984,486 |
| 2017-03-17 | 2017-03-15 | 15.068 | 14,187,252 | +3,127,453 | 0.36% | 213,776,375 |
| 2017-03-16 | 2017-03-14 | 13.564 | 11,059,799 | +2,180,911 | 0.28% | 150,009,593 |
| 2017-03-15 | 2017-03-13 | 13.267 | 8,878,888 | +1,700,092 | 0.22% | 117,794,425 |
| 2017-03-14 | 2017-03-10 | 12.610 | 7,178,796 | +492,617 | 0.18% | 90,523,305 |
| 2017-03-13 | 2017-03-09 | 12.186 | 6,686,179 | +224,131 | 0.17% | 81,477,495 |
| 2017-03-10 | 2017-03-08 | 12.059 | 6,462,048 | +2,975,515 | 0.16% | 77,924,544 |
| 2017-03-09 | 2017-03-07 | 11.953 | 3,486,533 | +2,873,594 | 0.09% | 41,673,954 |
| 2017-03-08 | 2017-03-06 | 10.702 | 612,939 | +612,939 | 0.02% | 6,559,949 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy