History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 293,000 | +0 | 0.01% | 2,666,300 |
| 2025-10-13 | 2025-10-09 | 9.330 | 293,000 | +0 | 0.01% | 2,733,690 |
| 2025-10-10 | 2025-10-08 | 8.960 | 293,000 | -3,500 | 0.01% | 2,625,280 |
| 2025-10-03 | 2025-09-30 | 9.270 | 296,500 | -7,000 | 0.01% | 2,748,555 |
| 2025-10-02 | 2025-09-29 | 8.900 | 303,500 | +1,000 | 0.01% | 2,701,150 |
| 2025-09-30 | 2025-09-26 | 8.670 | 302,500 | +4,000 | 0.01% | 2,622,675 |
| 2025-09-29 | 2025-09-25 | 9.060 | 298,500 | +17,000 | 0.01% | 2,704,410 |
| 2025-09-26 | 2025-09-24 | 8.990 | 281,500 | -4,500 | 0.01% | 2,530,685 |
| 2025-09-25 | 2025-09-23 | 9.020 | 286,000 | +1,500 | 0.01% | 2,579,720 |
| 2025-09-24 | 2025-09-22 | 9.330 | 284,500 | -1,000 | 0.01% | 2,654,385 |
| 2025-09-23 | 2025-09-19 | 9.280 | 285,500 | +1,000 | 0.01% | 2,649,440 |
| 2025-09-22 | 2025-09-18 | 9.570 | 284,500 | -5,000 | 0.01% | 2,722,665 |
| 2025-09-19 | 2025-09-17 | 9.400 | 289,500 | +4,500 | 0.01% | 2,721,300 |
| 2025-09-18 | 2025-09-16 | 9.160 | 285,000 | +8,500 | 0.01% | 2,610,600 |
| 2025-09-17 | 2025-09-15 | 9.560 | 276,500 | +2,000 | 0.01% | 2,643,340 |
| 2025-09-16 | 2025-09-12 | 9.650 | 274,500 | -16,000 | 0.01% | 2,648,925 |
| 2025-09-15 | 2025-09-11 | 9.255 | 290,500 | -19,000 | 0.01% | 2,688,642 |
| 2025-09-12 | 2025-09-10 | 9.074 | 309,500 | +4,000 | 0.01% | 2,808,507 |
| 2025-09-11 | 2025-09-09 | 9.185 | 305,500 | -13,932 | 0.01% | 2,805,980 |
| 2025-09-10 | 2025-09-08 | 9.235 | 319,432 | +116,429 | 0.01% | 2,949,994 |
| 2025-09-09 | 2025-09-05 | 9.818 | 203,003 | +497 | 0.00% | 1,993,077 |
| 2025-09-08 | 2025-09-04 | 9.828 | 202,506 | -7,961 | 0.00% | 1,990,233 |
| 2025-09-05 | 2025-09-03 | 10.170 | 210,467 | +1,991 | 0.00% | 2,140,384 |
| 2025-09-04 | 2025-09-02 | 10.049 | 208,476 | +39,804 | 0.00% | 2,094,996 |
| 2025-09-03 | 2025-09-01 | 10.230 | 168,672 | +53,736 | 0.00% | 1,725,512 |
| 2025-09-01 | 2025-08-28 | 11.657 | 114,936 | -6,965 | 0.00% | 1,339,804 |
| 2025-08-29 | 2025-08-27 | 11.396 | 121,901 | -4,478 | 0.00% | 1,389,145 |
| 2025-08-28 | 2025-08-26 | 11.526 | 126,379 | +8,956 | 0.00% | 1,456,684 |
| 2025-08-27 | 2025-08-25 | 10.682 | 117,423 | +10,448 | 0.00% | 1,254,335 |
| 2025-08-26 | 2025-08-22 | 10.612 | 106,975 | +6,468 | 0.00% | 1,135,203 |
| 2025-08-25 | 2025-08-21 | 10.150 | 100,507 | +996 | 0.00% | 1,020,105 |
| 2025-08-22 | 2025-08-20 | 9.888 | 99,511 | +4,975 | 0.00% | 983,996 |
| 2025-08-21 | 2025-08-19 | 10.270 | 94,536 | +2,986 | 0.00% | 970,902 |
| 2025-08-20 | 2025-08-18 | 10.441 | 91,550 | -996 | 0.00% | 955,875 |
| 2025-08-19 | 2025-08-15 | 10.732 | 92,546 | +1,991 | 0.00% | 993,244 |
| 2025-08-18 | 2025-08-14 | 10.843 | 90,555 | -498 | 0.00% | 981,886 |
| 2025-08-15 | 2025-08-13 | 10.783 | 91,053 | +5,473 | 0.00% | 981,796 |
| 2025-08-14 | 2025-08-12 | 10.391 | 85,580 | +5,473 | 0.00% | 889,242 |
| 2025-08-13 | 2025-08-11 | 11.114 | 80,107 | -30,848 | 0.00% | 890,334 |
| 2025-08-12 | 2025-08-08 | 11.245 | 110,955 | +11,444 | 0.00% | 1,247,683 |
| 2025-08-11 | 2025-08-07 | 11.396 | 99,511 | +4,975 | 0.00% | 1,133,995 |
| 2025-08-08 | 2025-08-06 | 11.376 | 94,536 | -20,400 | 0.00% | 1,075,402 |
| 2025-08-07 | 2025-08-05 | 11.084 | 114,936 | +13,434 | 0.00% | 1,273,969 |
| 2025-08-06 | 2025-08-04 | 11.908 | 101,502 | -497 | 0.00% | 1,208,704 |
| 2025-08-05 | 2025-08-01 | 11.657 | 101,999 | -3,483 | 0.00% | 1,188,998 |
| 2025-08-04 | 2025-07-31 | 12.139 | 105,482 | -93,541 | 0.00% | 1,280,479 |
| 2025-08-01 | 2025-07-30 | 10.933 | 199,023 | +17,415 | 0.00% | 2,176,002 |
| 2025-07-31 | 2025-07-29 | 10.933 | 181,608 | +69,658 | 0.00% | 1,985,597 |
| 2025-07-30 | 2025-07-28 | 10.129 | 111,950 | +497 | 0.00% | 1,133,997 |
| 2025-07-29 | 2025-07-25 | 10.039 | 111,453 | +26,371 | 0.00% | 1,118,882 |
| 2025-07-25 | 2025-07-23 | 10.692 | 85,082 | -21,395 | 0.00% | 909,717 |
| 2025-07-24 | 2025-07-22 | 10.672 | 106,477 | +23,385 | 0.00% | 1,136,338 |
| 2025-07-23 | 2025-07-21 | 11.235 | 83,092 | -995 | 0.00% | 933,530 |
| 2025-07-22 | 2025-07-18 | 11.235 | 84,087 | +5,473 | 0.00% | 944,708 |
| 2025-07-21 | 2025-07-17 | 10.652 | 78,614 | -16,419 | 0.00% | 837,400 |
| 2025-07-18 | 2025-07-16 | 10.330 | 95,033 | +497 | 0.00% | 981,736 |
| 2025-07-17 | 2025-07-15 | 10.230 | 94,536 | +16,917 | 0.00% | 967,102 |
| 2025-07-16 | 2025-07-14 | 9.999 | 77,619 | -497 | 0.00% | 776,101 |
| 2025-07-15 | 2025-07-11 | 9.949 | 78,116 | +1,990 | 0.00% | 777,146 |
| 2025-07-14 | 2025-07-10 | 9.939 | 76,126 | +31,346 | 0.00% | 756,583 |
| 2025-07-11 | 2025-07-09 | 9.547 | 44,780 | +1,493 | 0.00% | 427,499 |
| 2025-07-10 | 2025-07-08 | 9.466 | 43,287 | -12,439 | 0.00% | 409,766 |
| 2025-07-09 | 2025-07-07 | 8.934 | 55,726 | -3,483 | 0.00% | 497,837 |
| 2025-07-08 | 2025-07-04 | 8.823 | 59,209 | -1,493 | 0.00% | 522,407 |
| 2025-07-04 | 2025-07-02 | 8.512 | 60,702 | +7,463 | 0.00% | 516,670 |
| 2025-06-30 | 2025-06-26 | 8.461 | 53,239 | -3,482 | 0.00% | 450,473 |
| 2025-06-27 | 2025-06-25 | 8.391 | 56,721 | +1,492 | 0.00% | 475,946 |
| 2025-06-25 | 2025-06-23 | 7.728 | 55,229 | -3,483 | 0.00% | 426,796 |
| 2025-06-24 | 2025-06-20 | 7.848 | 58,712 | +1,991 | 0.00% | 460,792 |
| 2025-06-20 | 2025-06-18 | 7.708 | 56,721 | +497 | 0.00% | 437,186 |
| 2025-06-19 | 2025-06-17 | 7.688 | 56,224 | -15,424 | 0.00% | 432,225 |
| 2025-06-18 | 2025-06-16 | 7.989 | 71,648 | +24,380 | 0.00% | 572,398 |
| 2025-06-17 | 2025-06-13 | 7.808 | 47,268 | -4,975 | 0.00% | 369,076 |
| 2025-06-16 | 2025-06-12 | 8.079 | 52,243 | +6,965 | 0.00% | 422,096 |
| 2025-06-13 | 2025-06-11 | 7.678 | 45,278 | +1,991 | 0.00% | 347,622 |
| 2025-06-12 | 2025-06-10 | 7.456 | 43,287 | -12,439 | 0.00% | 322,767 |
| 2025-06-09 | 2025-06-05 | 6.698 | 55,726 | -2,495 | 0.00% | 373,279 |
| 2025-06-06 | 2025-06-04 | 6.465 | 58,221 | -2,960 | 0.00% | 376,422 |
| 2025-06-05 | 2025-06-03 | 6.668 | 61,181 | -493 | 0.00% | 407,960 |
| 2025-06-02 | 2025-05-29 | 6.790 | 61,674 | -2,467 | 0.00% | 418,747 |
| 2025-05-28 | 2025-05-26 | 6.344 | 64,141 | +2,467 | 0.00% | 406,897 |
| 2025-05-27 | 2025-05-23 | 6.506 | 61,674 | -494 | 0.00% | 401,247 |
| 2025-05-26 | 2025-05-22 | 6.668 | 62,168 | +5,921 | 0.00% | 414,541 |
| 2025-05-23 | 2025-05-21 | 7.114 | 56,247 | +23,189 | 0.00% | 400,139 |
| 2025-05-20 | 2025-05-16 | 5.928 | 33,058 | +5,921 | 0.00% | 195,978 |
| 2025-05-19 | 2025-05-15 | 5.999 | 27,137 | -5,921 | 0.00% | 162,801 |
| 2025-05-16 | 2025-05-14 | 5.918 | 33,058 | -5,427 | 0.00% | 195,643 |
| 2025-05-15 | 2025-05-13 | 5.472 | 38,485 | +9,868 | 0.00% | 210,601 |
| 2025-05-06 | 2025-04-30 | 5.543 | 28,617 | +493 | 0.00% | 158,630 |
| 2025-04-30 | 2025-04-28 | 4.986 | 28,124 | -1,973 | 0.00% | 140,222 |
| 2025-04-28 | 2025-04-24 | 4.814 | 30,097 | +1,973 | 0.00% | 144,874 |
| 2025-04-09 | 2025-04-07 | 4.428 | 28,124 | -8,387 | 0.00% | 124,547 |
| 2025-03-27 | 2025-03-25 | 5.341 | 36,511 | +493 | 0.00% | 194,989 |
| 2025-03-25 | 2025-03-21 | 5.553 | 36,018 | -2,467 | 0.00% | 200,021 |
| 2025-03-24 | 2025-03-20 | 5.614 | 38,485 | -10,361 | 0.00% | 216,061 |
| 2025-03-21 | 2025-03-19 | 6.324 | 48,846 | +12,828 | 0.00% | 308,879 |
| 2025-03-18 | 2025-03-14 | 6.080 | 36,018 | -987 | 0.00% | 219,001 |
| 2025-03-17 | 2025-03-13 | 5.705 | 37,005 | -9,374 | 0.00% | 211,127 |
| 2025-03-14 | 2025-03-12 | 5.868 | 46,379 | -9,868 | 0.00% | 272,129 |
| 2025-03-13 | 2025-03-11 | 5.807 | 56,247 | +3,454 | 0.00% | 326,609 |
| 2025-03-12 | 2025-03-10 | 5.807 | 52,793 | +493 | 0.00% | 306,553 |
| 2025-03-11 | 2025-03-07 | 5.614 | 52,300 | +9,868 | 0.00% | 293,620 |
| 2025-03-10 | 2025-03-06 | 5.868 | 42,432 | +8,881 | 0.00% | 248,970 |
| 2025-03-06 | 2025-03-04 | 4.925 | 33,551 | +2,960 | 0.00% | 165,240 |
| 2025-03-04 | 2025-02-28 | 4.803 | 30,591 | -6,414 | 0.00% | 146,942 |
| 2025-03-03 | 2025-02-27 | 5.391 | 37,005 | +2,961 | 0.00% | 199,502 |
| 2025-02-27 | 2025-02-25 | 6.009 | 34,044 | -5,921 | 0.00% | 204,583 |
| 2025-02-26 | 2025-02-24 | 6.273 | 39,965 | -13,322 | 0.00% | 250,695 |
| 2025-02-25 | 2025-02-21 | 6.516 | 53,287 | -4,440 | 0.00% | 347,222 |
| 2025-02-24 | 2025-02-20 | 6.364 | 57,727 | -11,842 | 0.00% | 367,378 |
| 2025-02-21 | 2025-02-19 | 6.587 | 69,569 | -1,480 | 0.00% | 458,251 |
| 2025-02-20 | 2025-02-18 | 6.526 | 71,049 | +5,921 | 0.00% | 463,680 |
| 2025-02-19 | 2025-02-17 | 5.928 | 65,128 | +10,854 | 0.00% | 386,099 |
| 2025-02-18 | 2025-02-14 | 5.239 | 54,274 | -107,066 | 0.00% | 284,353 |
| 2025-02-17 | 2025-02-13 | 4.743 | 161,340 | +123,842 | 0.00% | 765,178 |
| 2025-02-14 | 2025-02-12 | 4.937 | 37,498 | +3,947 | 0.00% | 185,119 |
| 2025-02-13 | 2025-02-11 | 4.760 | 33,551 | -2,124 | 0.00% | 159,718 |
| 2025-02-12 | 2025-02-10 | 4.677 | 35,675 | -964 | 0.00% | 166,869 |
| 2025-02-11 | 2025-02-07 | 4.491 | 36,639 | +482 | 0.00% | 164,538 |
| 2025-02-06 | 2025-02-04 | 4.875 | 36,157 | -18,320 | 0.00% | 176,249 |
| 2025-02-05 | 2025-02-03 | 4.491 | 54,477 | +7,231 | 0.00% | 244,645 |
| 2025-02-04 | 2025-01-28 | 4.356 | 47,246 | +5,304 | 0.00% | 205,802 |
| 2025-01-16 | 2025-01-14 | 3.039 | 41,942 | -8,196 | 0.00% | 127,454 |
| 2025-01-10 | 2025-01-08 | 2.852 | 50,138 | +3,375 | 0.00% | 143,000 |
| 2025-01-06 | 2025-01-02 | 2.987 | 46,763 | -3,857 | 0.00% | 139,679 |
| 2025-01-03 | 2024-12-31 | 3.080 | 50,620 | -13,499 | 0.00% | 155,924 |
| 2025-01-02 | 2024-12-27 | 3.143 | 64,119 | +13,499 | 0.00% | 201,495 |
| 2024-12-27 | 2024-12-20 | 3.205 | 50,620 | -2,893 | 0.00% | 162,224 |
| 2024-12-20 | 2024-12-18 | 3.588 | 53,513 | -482 | 0.00% | 192,031 |
| 2024-12-18 | 2024-12-16 | 3.360 | 53,995 | +9,160 | 0.00% | 181,440 |
| 2024-12-17 | 2024-12-13 | 3.360 | 44,835 | +3,857 | 0.00% | 150,660 |
| 2024-12-16 | 2024-12-12 | 3.547 | 40,978 | -964 | 0.00% | 145,349 |
| 2024-12-09 | 2024-12-05 | 3.153 | 41,942 | -12,535 | 0.00% | 132,239 |
| 2024-12-05 | 2024-12-03 | 2.883 | 54,477 | +482 | 0.00% | 157,070 |
| 2024-11-27 | 2024-11-25 | 3.163 | 53,995 | +482 | 0.00% | 170,800 |
| 2024-11-26 | 2024-11-22 | 3.350 | 53,513 | -964 | 0.00% | 179,266 |
| 2024-11-25 | 2024-11-21 | 3.381 | 54,477 | -1,928 | 0.00% | 184,190 |
| 2024-11-15 | 2024-11-13 | 3.039 | 56,405 | -1,447 | 0.00% | 171,404 |
| 2024-11-14 | 2024-11-12 | 2.977 | 57,852 | -3,856 | 0.00% | 172,201 |
| 2024-11-11 | 2024-11-07 | 2.987 | 61,708 | -1,929 | 0.00% | 184,319 |
| 2024-11-06 | 2024-11-04 | 2.748 | 63,637 | -16,391 | 0.00% | 174,900 |
| 2024-11-04 | 2024-10-31 | 2.748 | 80,028 | +482 | 0.00% | 219,950 |
| 2024-11-01 | 2024-10-30 | 2.821 | 79,546 | +5,785 | 0.00% | 224,400 |
| 2024-10-21 | 2024-10-17 | 2.624 | 73,761 | +1,446 | 0.00% | 193,545 |
| 2024-10-14 | 2024-10-09 | 2.883 | 72,315 | +4,339 | 0.00% | 208,501 |
| 2024-10-10 | 2024-10-08 | 3.236 | 67,976 | +12,053 | 0.00% | 219,961 |
| 2024-10-09 | 2024-10-07 | 3.620 | 55,923 | +1,928 | 0.00% | 202,419 |
| 2024-10-08 | 2024-10-04 | 3.537 | 53,995 | +482 | 0.00% | 190,960 |
| 2024-10-04 | 2024-10-02 | 3.371 | 53,513 | +2,893 | 0.00% | 180,376 |
| 2024-09-09 | 2024-09-04 | 2.385 | 50,620 | -3,857 | 0.00% | 120,749 |
| 2024-09-03 | 2024-08-30 | 2.458 | 54,477 | +3,857 | 0.00% | 133,905 |
| 2024-07-29 | 2024-07-25 | 2.520 | 50,620 | -1,929 | 0.00% | 127,574 |
| 2024-07-23 | 2024-07-19 | 2.479 | 52,549 | +1,929 | 0.00% | 130,256 |
| 2024-07-18 | 2024-07-16 | 2.697 | 50,620 | +11,570 | 0.00% | 136,499 |
| 2024-07-05 | 2024-07-03 | 2.645 | 39,050 | -1,446 | 0.00% | 103,275 |
| 2024-06-07 | 2024-06-05 | 3.012 | 40,496 | +472 | 0.00% | 121,960 |
| 2024-06-03 | 2024-05-30 | 2.907 | 40,024 | +476 | 0.00% | 116,339 |
| 2024-05-31 | 2024-05-29 | 2.875 | 39,548 | -15,247 | 0.00% | 113,710 |
| 2024-05-28 | 2024-05-24 | 3.085 | 54,795 | +953 | 0.00% | 169,049 |
| 2024-05-24 | 2024-05-22 | 3.264 | 53,842 | +953 | 0.00% | 175,714 |
| 2024-05-21 | 2024-05-17 | 3.389 | 52,889 | +1,429 | 0.00% | 179,264 |
| 2024-05-20 | 2024-05-16 | 3.463 | 51,460 | -476 | 0.00% | 178,200 |
| 2024-05-17 | 2024-05-14 | 3.410 | 51,936 | +476 | 0.00% | 177,124 |
| 2024-04-30 | 2024-04-26 | 3.463 | 51,460 | +477 | 0.00% | 178,200 |
| 2024-04-05 | 2024-04-02 | 3.389 | 50,983 | -953 | 0.00% | 172,804 |
| 2024-04-03 | 2024-03-28 | 3.442 | 51,936 | +953 | 0.00% | 178,759 |
| 2024-03-28 | 2024-03-26 | 3.578 | 50,983 | +953 | 0.00% | 182,433 |
| 2024-02-26 | 2024-02-22 | 2.686 | 50,030 | -3,336 | 0.00% | 134,399 |
| 2024-02-23 | 2024-02-21 | 2.665 | 53,366 | -53,842 | 0.00% | 142,240 |
| 2024-02-22 | 2024-02-20 | 2.581 | 107,208 | +53,842 | 0.00% | 276,750 |
| 2024-02-02 | 2024-01-31 | 2.435 | 53,366 | +3,336 | 0.00% | 129,920 |
| 2024-02-01 | 2024-01-30 | 2.529 | 50,030 | -2,859 | 0.00% | 126,524 |
| 2023-12-19 | 2023-12-15 | 3.967 | 52,889 | -477 | 0.00% | 209,789 |
| 2023-12-13 | 2023-12-11 | 3.956 | 53,366 | -9,529 | 0.00% | 211,121 |
| 2023-12-11 | 2023-12-07 | 3.935 | 62,895 | -477 | 0.00% | 247,498 |
| 2023-12-08 | 2023-12-06 | 4.093 | 63,372 | +10,006 | 0.00% | 259,350 |
| 2023-11-21 | 2023-11-17 | 3.305 | 53,366 | +477 | 0.00% | 176,401 |
| 2023-11-15 | 2023-11-13 | 4.009 | 52,889 | +4,764 | 0.00% | 212,009 |
| 2023-11-14 | 2023-11-10 | 3.883 | 48,125 | +1,906 | 0.00% | 186,852 |
| 2023-11-07 | 2023-11-03 | 3.620 | 46,219 | +6,671 | 0.00% | 167,326 |
| 2023-11-06 | 2023-11-02 | 3.326 | 39,548 | +6,194 | 0.00% | 131,555 |
| 2023-11-02 | 2023-10-31 | 3.284 | 33,354 | -22,394 | 0.00% | 109,551 |
| 2023-10-26 | 2023-10-24 | 3.851 | 55,748 | +2,859 | 0.00% | 214,694 |
| 2023-10-25 | 2023-10-20 | 3.893 | 52,889 | +5,717 | 0.00% | 205,904 |
| 2023-10-20 | 2023-10-18 | 3.872 | 47,172 | -1,906 | 0.00% | 182,657 |
| 2023-10-19 | 2023-10-17 | 4.082 | 49,078 | +4,765 | 0.00% | 200,337 |
| 2023-10-17 | 2023-10-13 | 4.061 | 44,313 | -1,906 | 0.00% | 179,956 |
| 2023-10-16 | 2023-10-12 | 4.103 | 46,219 | +1,430 | 0.00% | 189,637 |
| 2023-10-13 | 2023-10-11 | 4.124 | 44,789 | -2,859 | 0.00% | 184,709 |
| 2023-10-12 | 2023-10-10 | 4.051 | 47,648 | +476 | 0.00% | 193,000 |
| 2023-10-11 | 2023-10-09 | 3.631 | 47,172 | +9,054 | 0.00% | 171,272 |
| 2023-10-06 | 2023-10-04 | 3.778 | 38,118 | -1,906 | 0.00% | 143,998 |
| 2023-09-28 | 2023-09-26 | 3.358 | 40,024 | -1,430 | 0.00% | 134,399 |
| 2023-09-26 | 2023-09-22 | 3.159 | 41,454 | +8,100 | 0.00% | 130,936 |
| 2023-09-20 | 2023-09-18 | 3.012 | 33,354 | +2,859 | 0.00% | 100,451 |
| 2023-09-14 | 2023-09-12 | 3.180 | 30,495 | +2,859 | 0.00% | 96,961 |
| 2023-08-01 | 2023-07-28 | 2.959 | 27,636 | -16,677 | 0.00% | 81,780 |
| 2023-07-24 | 2023-07-20 | 3.043 | 44,313 | +953 | 0.00% | 134,851 |
| 2023-07-18 | 2023-07-13 | 3.337 | 43,360 | +2,859 | 0.00% | 144,691 |
| 2023-07-11 | 2023-07-07 | 3.159 | 40,501 | -3,812 | 0.00% | 127,925 |
| 2023-07-04 | 2023-06-30 | 3.106 | 44,313 | +7,624 | 0.00% | 137,641 |
| 2023-06-26 | 2023-06-21 | 3.431 | 36,689 | -476 | 0.00% | 125,895 |
| 2023-06-21 | 2023-06-19 | 2.991 | 37,165 | -12,389 | 0.00% | 111,149 |
| 2023-06-16 | 2023-06-14 | 2.319 | 49,554 | -9,530 | 0.00% | 114,920 |
| 2023-06-13 | 2023-06-09 | 2.088 | 59,084 | +9,530 | 0.00% | 123,381 |
| 2023-06-12 | 2023-06-08 | 2.088 | 49,554 | +476 | 0.00% | 103,480 |
| 2023-06-06 | 2023-06-02 | 2.183 | 49,078 | -1,905 | 0.00% | 107,131 |
| 2023-06-05 | 2023-06-01 | 2.066 | 50,983 | +495 | 0.00% | 105,347 |
| 2023-06-01 | 2023-05-30 | 1.960 | 50,488 | +9,909 | 0.00% | 98,974 |
| 2023-05-24 | 2023-05-22 | 1.971 | 40,579 | -9,438 | 0.00% | 79,979 |
| 2023-05-15 | 2023-05-11 | 2.056 | 50,017 | -2,831 | 0.00% | 102,821 |
| 2023-05-12 | 2023-05-10 | 2.045 | 52,848 | -16,986 | 0.00% | 108,081 |
| 2023-05-10 | 2023-05-08 | 2.109 | 69,834 | +16,986 | 0.00% | 147,259 |
| 2023-04-27 | 2023-04-25 | 2.151 | 52,848 | -4,718 | 0.00% | 113,681 |
| 2023-04-24 | 2023-04-20 | 2.501 | 57,566 | +472 | 0.00% | 143,959 |
| 2023-04-20 | 2023-04-18 | 2.437 | 57,094 | +5,190 | 0.00% | 139,149 |
| 2023-04-19 | 2023-04-17 | 2.448 | 51,904 | +2,831 | 0.00% | 127,050 |
| 2023-04-12 | 2023-04-06 | 2.469 | 49,073 | +4,719 | 0.00% | 121,160 |
| 2023-04-11 | 2023-04-04 | 2.723 | 44,354 | -2,831 | 0.00% | 120,789 |
| 2023-04-06 | 2023-04-03 | 2.713 | 47,185 | +3,774 | 0.00% | 127,999 |
| 2023-04-04 | 2023-03-31 | 2.787 | 43,411 | +1,416 | 0.00% | 120,981 |
| 2023-04-03 | 2023-03-30 | 3.062 | 41,995 | -944 | 0.00% | 128,605 |
| 2023-03-31 | 2023-03-29 | 3.031 | 42,939 | +944 | 0.00% | 130,131 |
| 2023-03-29 | 2023-03-27 | 3.031 | 41,995 | -1,416 | 0.00% | 127,270 |
| 2023-03-28 | 2023-03-24 | 3.105 | 43,411 | -22,177 | 0.00% | 134,781 |
| 2023-03-27 | 2023-03-23 | 2.797 | 65,588 | +27,368 | 0.00% | 183,481 |
| 2023-03-23 | 2023-03-21 | 2.797 | 38,220 | +472 | 0.00% | 106,919 |
| 2023-03-21 | 2023-03-17 | 2.744 | 37,748 | -472 | 0.00% | 103,599 |
| 2023-03-20 | 2023-03-16 | 2.554 | 38,220 | -9,437 | 0.00% | 97,604 |
| 2023-03-17 | 2023-03-15 | 2.628 | 47,657 | +9,437 | 0.00% | 125,239 |
| 2023-03-15 | 2023-03-13 | 2.829 | 38,220 | +472 | 0.00% | 108,134 |
| 2023-03-09 | 2023-03-07 | 2.819 | 37,748 | +471 | 0.00% | 106,399 |
| 2023-03-03 | 2023-03-01 | 3.253 | 37,277 | +944 | 0.00% | 121,267 |
| 2023-03-02 | 2023-02-28 | 3.105 | 36,333 | -1,887 | 0.00% | 112,806 |
| 2023-03-01 | 2023-02-27 | 3.137 | 38,220 | +472 | 0.00% | 119,879 |
| 2023-02-28 | 2023-02-24 | 2.999 | 37,748 | +7,549 | 0.00% | 113,199 |
| 2023-02-27 | 2023-02-23 | 3.115 | 30,199 | +944 | 0.00% | 94,081 |
| 2023-02-24 | 2023-02-22 | 3.041 | 29,255 | +944 | 0.00% | 88,970 |
| 2023-02-06 | 2023-02-02 | 2.596 | 28,311 | +3,775 | 0.00% | 73,499 |
| 2023-02-01 | 2023-01-30 | 1.971 | 24,536 | -28,312 | 0.00% | 48,359 |
| 2023-01-31 | 2023-01-27 | 2.162 | 52,848 | +28,312 | 0.00% | 114,241 |
| 2023-01-19 | 2023-01-17 | 1.971 | 24,536 | -6,606 | 0.00% | 48,359 |
| 2022-12-13 | 2022-12-09 | 1.695 | 31,142 | -36,805 | 0.00% | 52,799 |
| 2022-11-14 | 2022-11-10 | 0.848 | 67,947 | -7,078 | 0.00% | 57,600 |
| 2022-09-08 | 2022-09-06 | 0.985 | 75,025 | -5,662 | 0.00% | 73,935 |
| 2022-09-01 | 2022-08-30 | 0.880 | 80,687 | -472 | 0.00% | 70,965 |
| 2022-08-11 | 2022-08-09 | 0.901 | 81,159 | -472 | 0.00% | 73,100 |
| 2022-07-19 | 2022-07-15 | 0.869 | 81,631 | +2,831 | 0.00% | 70,930 |
| 2022-07-06 | 2022-07-04 | 0.985 | 78,800 | +2,831 | 0.00% | 77,655 |
| 2022-06-29 | 2022-06-27 | 1.155 | 75,969 | -2,831 | 0.00% | 87,745 |
| 2022-06-24 | 2022-06-22 | 1.081 | 78,800 | +33,030 | 0.00% | 85,170 |
| 2022-06-20 | 2022-06-16 | 1.261 | 45,770 | -3,775 | 0.00% | 57,715 |
| 2022-06-16 | 2022-06-14 | 0.964 | 49,545 | +2,831 | 0.00% | 47,775 |
| 2022-03-25 | 2022-03-23 | 1.123 | 46,714 | -1,887 | 0.00% | 52,470 |
| 2022-03-17 | 2022-03-15 | 0.869 | 48,601 | -24,536 | 0.00% | 42,230 |
| 2022-03-15 | 2022-03-11 | 1.070 | 73,137 | -6,606 | 0.00% | 78,275 |
| 2022-03-14 | 2022-03-10 | 1.123 | 79,743 | +24,536 | 0.00% | 89,570 |
| 2022-03-01 | 2022-02-25 | 1.346 | 55,207 | -6,606 | 0.00% | 74,295 |
| 2022-02-24 | 2022-02-22 | 1.505 | 61,813 | +944 | 0.00% | 93,010 |
| 2022-02-23 | 2022-02-21 | 1.494 | 60,869 | +1,887 | 0.00% | 90,945 |
| 2022-02-22 | 2022-02-18 | 1.526 | 58,982 | +472 | 0.00% | 90,000 |
| 2022-02-21 | 2022-02-17 | 1.568 | 58,510 | +2,359 | 0.00% | 91,760 |
| 2022-02-18 | 2022-02-16 | 1.579 | 56,151 | +7,550 | 0.00% | 88,655 |
| 2022-02-16 | 2022-02-14 | 1.674 | 48,601 | +2,831 | 0.00% | 81,370 |
| 2022-02-11 | 2022-02-09 | 1.695 | 45,770 | -2,831 | 0.00% | 77,600 |
| 2022-01-28 | 2022-01-26 | 1.642 | 48,601 | +6,606 | 0.00% | 79,825 |
| 2022-01-17 | 2022-01-13 | 1.748 | 41,995 | -13,684 | 0.00% | 73,425 |
| 2022-01-03 | 2021-12-29 | 1.600 | 55,679 | +13,684 | 0.00% | 89,090 |
| 2021-12-14 | 2021-12-10 | 1.770 | 41,995 | -1,887 | 0.00% | 74,315 |
| 2021-12-13 | 2021-12-09 | 1.780 | 43,882 | -19,818 | 0.00% | 78,119 |
| 2021-11-29 | 2021-11-25 | 1.780 | 63,700 | -8,022 | 0.00% | 113,399 |
| 2021-11-26 | 2021-11-24 | 1.770 | 71,722 | +11,796 | 0.00% | 126,920 |
| 2021-11-25 | 2021-11-23 | 1.770 | 59,926 | -3,303 | 0.00% | 106,046 |
| 2021-11-23 | 2021-11-19 | 1.748 | 63,229 | +7,550 | 0.00% | 110,551 |
| 2021-11-18 | 2021-11-16 | 1.791 | 55,679 | +10,381 | 0.00% | 99,710 |
| 2021-11-17 | 2021-11-15 | 1.865 | 45,298 | +1,887 | 0.00% | 84,480 |
| 2021-11-15 | 2021-11-11 | 1.886 | 43,411 | +2,832 | 0.00% | 81,881 |
| 2021-11-12 | 2021-11-10 | 1.897 | 40,579 | -2,832 | 0.00% | 76,969 |
| 2021-11-11 | 2021-11-09 | 1.971 | 43,411 | -10,380 | 0.00% | 85,561 |
| 2021-11-09 | 2021-11-05 | 1.907 | 53,791 | +2,831 | 0.00% | 102,599 |
| 2021-11-08 | 2021-11-04 | 1.907 | 50,960 | -125,514 | 0.00% | 97,199 |
| 2021-11-05 | 2021-11-03 | 2.003 | 176,474 | +122,683 | 0.00% | 353,431 |
| 2021-11-01 | 2021-10-28 | 1.780 | 53,791 | +3,774 | 0.00% | 95,759 |
| 2021-10-26 | 2021-10-22 | 1.865 | 50,017 | -9,437 | 0.00% | 93,281 |
| 2021-10-25 | 2021-10-21 | 1.939 | 59,454 | -472 | 0.00% | 115,291 |
| 2021-10-20 | 2021-10-18 | 1.918 | 59,926 | -11,796 | 0.00% | 114,936 |
| 2021-10-15 | 2021-10-11 | 1.738 | 71,722 | +8,493 | 0.00% | 124,640 |
| 2021-10-08 | 2021-10-06 | 1.695 | 63,229 | +14,628 | 0.00% | 107,201 |
| 2021-09-23 | 2021-09-20 | 1.770 | 48,601 | +2,831 | 0.00% | 86,005 |
| 2021-09-10 | 2021-09-08 | 1.960 | 45,770 | -2,359 | 0.00% | 89,725 |
| 2021-09-09 | 2021-09-07 | 2.130 | 48,129 | -16,987 | 0.00% | 102,510 |
| 2021-09-08 | 2021-09-06 | 2.162 | 65,116 | +16,987 | 0.00% | 140,760 |
| 2021-09-07 | 2021-09-03 | 2.088 | 48,129 | +10,381 | 0.00% | 100,470 |
| 2021-09-02 | 2021-08-31 | 1.971 | 37,748 | +943 | 0.00% | 74,399 |
| 2021-08-27 | 2021-08-25 | 1.939 | 36,805 | -11,324 | 0.00% | 71,371 |
| 2021-08-25 | 2021-08-23 | 1.971 | 48,129 | +5,662 | 0.00% | 94,860 |
| 2021-08-24 | 2021-08-20 | 1.854 | 42,467 | +20,762 | 0.00% | 78,750 |
| 2021-08-19 | 2021-08-17 | 1.579 | 21,705 | +2,359 | 0.00% | 34,270 |
| 2021-08-16 | 2021-08-12 | 1.685 | 19,346 | -7,550 | 0.00% | 32,595 |
| 2021-07-30 | 2021-07-28 | 1.642 | 26,896 | +7,550 | 0.00% | 44,175 |
| 2021-07-14 | 2021-07-12 | 1.780 | 19,346 | +944 | 0.00% | 34,440 |
| 2021-06-17 | 2021-06-15 | 2.204 | 18,402 | +8,021 | 0.00% | 40,559 |
| 2021-06-09 | 2021-06-07 | 2.162 | 10,381 | -472 | 0.00% | 22,440 |
| 2021-04-30 | 2021-04-28 | 2.681 | 10,853 | -472 | 0.00% | 29,096 |
| 2021-04-26 | 2021-04-22 | 2.628 | 11,325 | -943 | 0.00% | 29,761 |
| 2021-04-23 | 2021-04-21 | 2.670 | 12,268 | +1,887 | 0.00% | 32,759 |
| 2021-04-22 | 2021-04-20 | 2.649 | 10,381 | -944 | 0.00% | 27,501 |
| 2021-04-19 | 2021-04-15 | 2.978 | 11,325 | -1,415 | 0.00% | 33,721 |
| 2021-04-15 | 2021-04-13 | 3.052 | 12,740 | -47,186 | 0.00% | 38,880 |
| 2021-04-14 | 2021-04-12 | 3.094 | 59,926 | +49,545 | 0.00% | 185,421 |
| 2021-04-09 | 2021-04-07 | 2.819 | 10,381 | -103,808 | 0.00% | 29,261 |
| 2021-04-08 | 2021-04-01 | 2.808 | 114,189 | +103,808 | 0.00% | 320,651 |
| 2021-03-31 | 2021-03-29 | 2.554 | 10,381 | -3,775 | 0.00% | 26,511 |
| 2021-03-30 | 2021-03-26 | 2.639 | 14,156 | -5,190 | 0.00% | 37,351 |
| 2021-03-29 | 2021-03-25 | 2.850 | 19,346 | -42,467 | 0.00% | 55,145 |
| 2021-03-26 | 2021-03-24 | 2.967 | 61,813 | +36,333 | 0.00% | 183,400 |
| 2021-03-24 | 2021-03-22 | 3.550 | 25,480 | +9,909 | 0.00% | 90,449 |
| 2021-03-23 | 2021-03-19 | 3.518 | 15,571 | +2,359 | 0.00% | 54,779 |
| 2021-03-22 | 2021-03-18 | 3.274 | 13,212 | -944 | 0.00% | 43,260 |
| 2021-03-17 | 2021-03-15 | 3.009 | 14,156 | -1,887 | 0.00% | 42,601 |
| 2021-03-11 | 2021-03-09 | 2.882 | 16,043 | -1,887 | 0.00% | 46,240 |
| 2021-03-10 | 2021-03-08 | 2.692 | 17,930 | +943 | 0.00% | 48,259 |
| 2021-03-09 | 2021-03-05 | 2.872 | 16,987 | -4,718 | 0.00% | 48,781 |
| 2021-03-05 | 2021-03-03 | 3.041 | 21,705 | +2,831 | 0.00% | 66,009 |
| 2021-03-02 | 2021-02-26 | 3.137 | 18,874 | -1,416 | 0.00% | 59,199 |
| 2021-02-26 | 2021-02-24 | 3.253 | 20,290 | -24,536 | 0.00% | 66,006 |
| 2021-02-25 | 2021-02-23 | 3.635 | 44,826 | +944 | 0.00% | 162,924 |
| 2021-02-24 | 2021-02-22 | 4.133 | 43,882 | -3,303 | 0.00% | 181,348 |
| 2021-02-23 | 2021-02-19 | 3.974 | 47,185 | -4,719 | 0.00% | 187,498 |
| 2021-02-22 | 2021-02-18 | 4.217 | 51,904 | -2,359 | 0.00% | 218,900 |
| 2021-02-19 | 2021-02-17 | 4.355 | 54,263 | +3,303 | 0.00% | 236,324 |
| 2021-02-18 | 2021-02-16 | 3.836 | 50,960 | +11,324 | 0.00% | 195,479 |
| 2021-02-17 | 2021-02-11 | 3.433 | 39,636 | +1,888 | 0.00% | 136,081 |
| 2021-02-16 | 2021-02-09 | 2.999 | 37,748 | +4,718 | 0.00% | 113,199 |
| 2021-02-10 | 2021-02-08 | 2.946 | 33,030 | +18,874 | 0.00% | 97,301 |
| 2021-02-08 | 2021-02-04 | 2.702 | 14,156 | +8,966 | 0.00% | 38,251 |
| 2021-02-05 | 2021-02-03 | 2.109 | 5,190 | -1,888 | 0.00% | 10,944 |
| 2021-02-01 | 2021-01-28 | 1.621 | 7,078 | +1,888 | 0.00% | 11,475 |
| 2021-01-28 | 2021-01-26 | 1.685 | 5,190 | -472 | 0.00% | 8,744 |
| 2021-01-27 | 2021-01-25 | 1.759 | 5,662 | +472 | 0.00% | 9,960 |
| 2021-01-18 | 2021-01-14 | 1.727 | 5,190 | -472 | 0.00% | 8,964 |
| 2021-01-15 | 2021-01-13 | 1.611 | 5,662 | +472 | 0.00% | 9,120 |
| 2020-12-01 | 2020-11-27 | 1.600 | 5,190 | +471 | 0.00% | 8,304 |
| 2020-11-04 | 2020-11-02 | 1.431 | 4,719 | -471 | 0.00% | 6,751 |
| 2020-11-03 | 2020-10-30 | 1.441 | 5,190 | +471 | 0.00% | 7,479 |
| 2020-09-23 | 2020-09-21 | 1.621 | 4,719 | -471 | 0.00% | 7,651 |
| 2020-09-07 | 2020-09-03 | 1.918 | 5,190 | +471 | 0.00% | 9,954 |
| 2020-09-03 | 2020-09-01 | 1.950 | 4,719 | -471 | 0.00% | 9,201 |
| 2020-09-01 | 2020-08-28 | 1.748 | 5,190 | +471 | 0.00% | 9,074 |
| 2020-07-14 | 2020-07-10 | 1.929 | 4,719 | -44,354 | 0.00% | 9,101 |
| 2020-07-13 | 2020-07-09 | 1.950 | 49,073 | +44,354 | 0.00% | 95,680 |
| 2020-07-07 | 2020-07-03 | 1.632 | 4,719 | -18,874 | 0.00% | 7,701 |
| 2020-06-18 | 2020-06-16 | 1.738 | 23,593 | -2,831 | 0.00% | 41,000 |
| 2020-04-15 | 2020-04-09 | 1.600 | 26,424 | -2,831 | 0.00% | 42,280 |
| 2020-04-08 | 2020-04-06 | 1.558 | 29,255 | -16,987 | 0.00% | 45,570 |
| 2020-03-20 | 2020-03-18 | 1.579 | 46,242 | -7,549 | 0.00% | 73,010 |
| 2020-02-17 | 2020-02-13 | 2.035 | 53,791 | +471 | 0.00% | 109,439 |
| 2020-02-13 | 2020-02-11 | 1.886 | 53,320 | -48,129 | 0.00% | 100,571 |
| 2020-02-11 | 2020-02-07 | 1.960 | 101,449 | +48,129 | 0.00% | 198,876 |
| 2019-11-04 | 2019-10-31 | 1.844 | 53,320 | -9,437 | 0.00% | 98,311 |
| 2019-10-31 | 2019-10-29 | 1.907 | 62,757 | +9,437 | 0.00% | 119,701 |
| 2019-07-26 | 2019-07-24 | 2.564 | 53,320 | -9,437 | 0.00% | 136,731 |
| 2019-07-25 | 2019-07-23 | 2.776 | 62,757 | -4,718 | 0.00% | 174,231 |
| 2019-07-22 | 2019-07-18 | 2.215 | 67,475 | +4,718 | 0.00% | 149,435 |
| 2019-04-24 | 2019-04-18 | 3.550 | 62,757 | -7,077 | 0.00% | 222,776 |
| 2019-04-23 | 2019-04-17 | 3.656 | 69,834 | +7,077 | 0.00% | 255,298 |
| 2019-04-17 | 2019-04-15 | 3.539 | 62,757 | +18,875 | 0.00% | 222,111 |
| 2019-04-09 | 2019-04-04 | 4.196 | 43,882 | -4,247 | 0.00% | 184,138 |
| 2019-03-29 | 2019-03-27 | 3.952 | 48,129 | -944 | 0.00% | 190,229 |
| 2019-03-20 | 2019-03-18 | 3.974 | 49,073 | +944 | 0.00% | 195,000 |
| 2019-03-14 | 2019-03-12 | 4.514 | 48,129 | +9,437 | 0.00% | 217,259 |
| 2019-03-13 | 2019-03-11 | 4.493 | 38,692 | -9,437 | 0.00% | 173,840 |
| 2019-03-08 | 2019-03-06 | 3.910 | 48,129 | -472 | 0.00% | 188,189 |
| 2019-03-06 | 2019-03-04 | 3.910 | 48,601 | -6,134 | 0.00% | 190,035 |
| 2019-03-01 | 2019-02-27 | 3.370 | 54,735 | -13,212 | 0.00% | 184,440 |
| 2019-02-27 | 2019-02-25 | 3.370 | 67,947 | -23,593 | 0.00% | 228,960 |
| 2019-02-26 | 2019-02-22 | 3.476 | 91,540 | -943 | 0.00% | 318,161 |
| 2019-02-25 | 2019-02-21 | 3.412 | 92,483 | +29,726 | 0.00% | 315,558 |
| 2019-02-22 | 2019-02-20 | 3.370 | 62,757 | -9,437 | 0.00% | 211,471 |
| 2019-02-21 | 2019-02-19 | 3.274 | 72,194 | -16,515 | 0.00% | 236,386 |
| 2019-02-20 | 2019-02-18 | 3.327 | 88,709 | +16,515 | 0.00% | 295,161 |
| 2019-02-15 | 2019-02-13 | 3.454 | 72,194 | +3,303 | 0.00% | 249,391 |
| 2019-02-14 | 2019-02-12 | 3.380 | 68,891 | -14,627 | 0.00% | 232,871 |
| 2019-02-13 | 2019-02-11 | 3.454 | 83,518 | -29,255 | 0.00% | 288,509 |
| 2019-01-11 | 2019-01-09 | 2.797 | 112,773 | -73,610 | 0.00% | 315,479 |
| 2019-01-08 | 2019-01-04 | 2.628 | 186,383 | -4,246 | 0.00% | 489,801 |
| 2019-01-04 | 2019-01-02 | 2.469 | 190,629 | +943 | 0.00% | 470,659 |
| 2018-12-28 | 2018-12-24 | 2.215 | 189,686 | -2,359 | 0.00% | 420,091 |
| 2018-12-21 | 2018-12-19 | 2.427 | 192,045 | -59,925 | 0.00% | 466,015 |
| 2018-12-20 | 2018-12-18 | 2.384 | 251,970 | -5,191 | 0.01% | 600,749 |
| 2018-12-19 | 2018-12-17 | 2.575 | 257,161 | -472 | 0.01% | 662,176 |
| 2018-12-18 | 2018-12-14 | 2.533 | 257,633 | +18,875 | 0.01% | 652,471 |
| 2018-12-14 | 2018-12-12 | 2.797 | 238,758 | +9,437 | 0.01% | 667,919 |
| 2018-12-10 | 2018-12-06 | 3.274 | 229,321 | -944 | 0.01% | 750,869 |
| 2018-12-06 | 2018-12-04 | 3.486 | 230,265 | +944 | 0.01% | 802,760 |
| 2018-12-05 | 2018-12-03 | 3.476 | 229,321 | +16,515 | 0.01% | 797,039 |
| 2018-12-04 | 2018-11-30 | 3.444 | 212,806 | -9,438 | 0.01% | 732,874 |
| 2018-12-03 | 2018-11-29 | 3.592 | 222,244 | +20,290 | 0.01% | 798,347 |
| 2018-11-30 | 2018-11-28 | 4.270 | 201,954 | -4,718 | 0.01% | 862,421 |
| 2018-11-29 | 2018-11-27 | 4.270 | 206,672 | -2,831 | 0.01% | 882,569 |
| 2018-11-28 | 2018-11-26 | 4.376 | 209,503 | -24,537 | 0.01% | 916,858 |
| 2018-11-27 | 2018-11-23 | 4.387 | 234,040 | -19,818 | 0.01% | 1,026,721 |
| 2018-11-26 | 2018-11-22 | 4.366 | 253,858 | +14,628 | 0.01% | 1,108,281 |
| 2018-11-23 | 2018-11-21 | 4.334 | 239,230 | -63,701 | 0.01% | 1,036,814 |
| 2018-11-22 | 2018-11-20 | 4.313 | 302,931 | +171,284 | 0.01% | 1,306,472 |
| 2018-11-21 | 2018-11-19 | 4.609 | 131,647 | +3,774 | 0.00% | 606,823 |
| 2018-11-20 | 2018-11-16 | 4.737 | 127,873 | +9,438 | 0.00% | 605,687 |
| 2018-11-19 | 2018-11-15 | 4.684 | 118,435 | -11,325 | 0.00% | 554,708 |
| 2018-11-16 | 2018-11-14 | 4.451 | 129,760 | +2,359 | 0.00% | 577,500 |
| 2018-11-15 | 2018-11-13 | 4.376 | 127,401 | +7,078 | 0.00% | 557,551 |
| 2018-11-14 | 2018-11-12 | 4.345 | 120,323 | +3,775 | 0.00% | 522,750 |
| 2018-11-12 | 2018-11-08 | 4.482 | 116,548 | -3,775 | 0.00% | 522,405 |
| 2018-11-09 | 2018-11-07 | 4.440 | 120,323 | +4,247 | 0.00% | 534,225 |
| 2018-11-07 | 2018-11-05 | 4.578 | 116,076 | +1,415 | 0.00% | 531,359 |
| 2018-11-06 | 2018-11-02 | 4.620 | 114,661 | -4,718 | 0.00% | 529,742 |
| 2018-11-05 | 2018-11-01 | 4.366 | 119,379 | +6,606 | 0.00% | 521,179 |
| 2018-10-31 | 2018-10-29 | 4.345 | 112,773 | -944 | 0.00% | 489,949 |
| 2018-10-30 | 2018-10-26 | 4.451 | 113,717 | -15,571 | 0.00% | 506,100 |
| 2018-10-29 | 2018-10-25 | 4.398 | 129,288 | +2,831 | 0.00% | 568,549 |
| 2018-10-26 | 2018-10-24 | 4.366 | 126,457 | +7,550 | 0.00% | 552,080 |
| 2018-10-23 | 2018-10-19 | 4.927 | 118,907 | -6,606 | 0.00% | 585,898 |
| 2018-10-19 | 2018-10-16 | 5.023 | 125,513 | -472 | 0.00% | 630,418 |
| 2018-10-16 | 2018-10-12 | 4.917 | 125,985 | +3,775 | 0.00% | 619,439 |
| 2018-10-15 | 2018-10-11 | 4.949 | 122,210 | -11,797 | 0.00% | 604,763 |
| 2018-10-12 | 2018-10-10 | 5.436 | 134,007 | -1,415 | 0.00% | 728,462 |
| 2018-10-11 | 2018-10-09 | 5.436 | 135,422 | -9,437 | 0.00% | 736,154 |
| 2018-10-10 | 2018-10-08 | 5.404 | 144,859 | +9,437 | 0.00% | 782,848 |
| 2018-10-09 | 2018-10-05 | 5.383 | 135,422 | +1,415 | 0.00% | 728,979 |
| 2018-10-05 | 2018-10-03 | 5.510 | 134,007 | +8,022 | 0.00% | 738,402 |
| 2018-10-04 | 2018-10-02 | 5.457 | 125,985 | -4,719 | 0.00% | 687,524 |
| 2018-10-03 | 2018-09-28 | 5.807 | 130,704 | -225,546 | 0.00% | 758,982 |
| 2018-10-02 | 2018-09-27 | 6.061 | 356,250 | +3,303 | 0.01% | 2,159,299 |
| 2018-09-28 | 2018-09-26 | 6.655 | 352,947 | +16,515 | 0.01% | 2,348,718 |
| 2018-09-27 | 2018-09-24 | 6.506 | 336,432 | +8,493 | 0.01% | 2,188,908 |
| 2018-09-26 | 2018-09-21 | 6.305 | 327,939 | -472 | 0.01% | 2,067,625 |
| 2018-09-24 | 2018-09-20 | 5.902 | 328,411 | +3,775 | 0.01% | 1,938,361 |
| 2018-09-20 | 2018-09-18 | 5.606 | 324,636 | +472 | 0.01% | 1,819,760 |
| 2018-09-17 | 2018-09-13 | 5.489 | 324,164 | +944 | 0.01% | 1,779,329 |
| 2018-09-13 | 2018-09-11 | 4.938 | 323,220 | -18,875 | 0.01% | 1,596,048 |
| 2018-09-12 | 2018-09-10 | 4.927 | 342,095 | -943 | 0.01% | 1,685,627 |
| 2018-09-10 | 2018-09-06 | 4.906 | 343,038 | +1,415 | 0.01% | 1,683,004 |
| 2018-09-05 | 2018-09-03 | 4.567 | 341,623 | +1,416 | 0.01% | 1,560,221 |
| 2018-09-04 | 2018-08-31 | 4.504 | 340,207 | -4,247 | 0.01% | 1,532,124 |
| 2018-08-30 | 2018-08-28 | 4.376 | 344,454 | -236,399 | 0.01% | 1,507,451 |
| 2018-08-29 | 2018-08-27 | 4.260 | 580,853 | -14,627 | 0.01% | 2,474,310 |
| 2018-08-28 | 2018-08-24 | 4.662 | 595,480 | -6,606 | 0.02% | 2,776,398 |
| 2018-08-27 | 2018-08-23 | 4.599 | 602,086 | +471 | 0.02% | 2,768,918 |
| 2018-08-24 | 2018-08-22 | 4.440 | 601,615 | +6,606 | 0.02% | 2,671,127 |
| 2018-08-23 | 2018-08-21 | 5.108 | 595,009 | +12,740 | 0.02% | 3,039,012 |
| 2018-08-21 | 2018-08-17 | 4.832 | 582,269 | -943 | 0.01% | 2,813,522 |
| 2018-08-20 | 2018-08-16 | 5.076 | 583,212 | -8,965 | 0.01% | 2,960,219 |
| 2018-08-17 | 2018-08-15 | 5.277 | 592,177 | -6,135 | 0.01% | 3,124,947 |
| 2018-08-16 | 2018-08-14 | 5.786 | 598,312 | -2,359 | 0.02% | 3,461,642 |
| 2018-08-15 | 2018-08-13 | 6.125 | 600,671 | -944 | 0.02% | 3,678,971 |
| 2018-08-09 | 2018-08-07 | 6.294 | 601,615 | +8,494 | 0.02% | 3,786,753 |
| 2018-08-07 | 2018-08-03 | 6.305 | 593,121 | -2,831 | 0.01% | 3,739,574 |
| 2018-08-06 | 2018-08-02 | 6.316 | 595,952 | -1,416 | 0.02% | 3,763,738 |
| 2018-08-03 | 2018-08-01 | 6.421 | 597,368 | +9,437 | 0.02% | 3,835,981 |
| 2018-07-27 | 2018-07-25 | 6.686 | 587,931 | +9,437 | 0.01% | 3,931,131 |
| 2018-07-26 | 2018-07-24 | 6.782 | 578,494 | -1,887 | 0.01% | 3,923,202 |
| 2018-07-25 | 2018-07-23 | 6.697 | 580,381 | -8,494 | 0.01% | 3,886,799 |
| 2018-07-24 | 2018-07-20 | 6.739 | 588,875 | -8,021 | 0.01% | 3,968,643 |
| 2018-07-23 | 2018-07-19 | 6.792 | 596,896 | +944 | 0.01% | 4,054,325 |
| 2018-07-20 | 2018-07-18 | 6.782 | 595,952 | +1,887 | 0.01% | 4,041,598 |
| 2018-07-19 | 2018-07-17 | 6.761 | 594,065 | +6,134 | 0.01% | 4,016,211 |
| 2018-07-17 | 2018-07-13 | 6.814 | 587,931 | +10,381 | 0.01% | 4,005,891 |
| 2018-07-16 | 2018-07-12 | 6.814 | 577,550 | -21,233 | 0.01% | 3,935,160 |
| 2018-07-13 | 2018-07-11 | 6.506 | 598,783 | -11,325 | 0.01% | 3,895,827 |
| 2018-07-05 | 2018-07-03 | 6.994 | 610,108 | +944 | 0.02% | 4,266,900 |
| 2018-07-04 | 2018-06-29 | 7.259 | 609,164 | +5,190 | 0.02% | 4,421,673 |
| 2018-07-03 | 2018-06-28 | 7.078 | 603,974 | -234,983 | 0.02% | 4,275,201 |
| 2018-06-29 | 2018-06-27 | 6.633 | 838,957 | -235,928 | 0.02% | 5,565,137 |
| 2018-06-28 | 2018-06-26 | 6.739 | 1,074,885 | +233,568 | 0.03% | 7,244,042 |
| 2018-06-27 | 2018-06-25 | 6.930 | 841,317 | -7,549 | 0.02% | 5,830,412 |
| 2018-06-25 | 2018-06-21 | 7.206 | 848,866 | +1,887 | 0.02% | 6,116,597 |
| 2018-06-21 | 2018-06-19 | 7.407 | 846,979 | -66,060 | 0.02% | 6,273,525 |
| 2018-06-20 | 2018-06-15 | 7.608 | 913,039 | -471 | 0.02% | 6,946,653 |
| 2018-06-19 | 2018-06-14 | 7.969 | 913,510 | +5,190 | 0.02% | 7,279,356 |
| 2018-06-15 | 2018-06-13 | 8.138 | 908,320 | -6,606 | 0.02% | 7,391,999 |
| 2018-06-14 | 2018-06-12 | 8.424 | 914,926 | +38,220 | 0.02% | 7,707,525 |
| 2018-06-12 | 2018-06-08 | 8.636 | 876,706 | -3,775 | 0.02% | 7,571,352 |
| 2018-06-11 | 2018-06-07 | 8.636 | 880,481 | +54,264 | 0.02% | 7,603,953 |
| 2018-06-08 | 2018-06-06 | 8.689 | 826,217 | +33,501 | 0.02% | 7,179,097 |
| 2018-06-07 | 2018-06-05 | 9.007 | 792,716 | -943 | 0.02% | 7,140,003 |
| 2018-06-06 | 2018-06-04 | 8.848 | 793,659 | -3,303 | 0.02% | 7,022,346 |
| 2018-06-05 | 2018-06-01 | 8.986 | 796,962 | +471 | 0.02% | 7,161,357 |
| 2018-06-04 | 2018-05-31 | 8.806 | 796,491 | -2,359 | 0.02% | 7,013,644 |
| 2018-05-31 | 2018-05-29 | 9.113 | 798,850 | -45,298 | 0.02% | 7,279,902 |
| 2018-05-30 | 2018-05-28 | 8.986 | 844,148 | +1,888 | 0.02% | 7,585,361 |
| 2018-05-29 | 2018-05-25 | 8.732 | 842,260 | -4,247 | 0.02% | 7,354,196 |
| 2018-05-28 | 2018-05-24 | 8.657 | 846,507 | +38,220 | 0.02% | 7,328,489 |
| 2018-05-25 | 2018-05-23 | 8.880 | 808,287 | +47,657 | 0.02% | 7,177,471 |
| 2018-05-24 | 2018-05-21 | 9.092 | 760,630 | +4,719 | 0.02% | 6,915,484 |
| 2018-05-23 | 2018-05-18 | 9.007 | 755,911 | -60,869 | 0.02% | 6,808,500 |
| 2018-05-21 | 2018-05-17 | 9.166 | 816,780 | -1,416 | 0.02% | 7,486,572 |
| 2018-05-18 | 2018-05-16 | 8.901 | 818,196 | -10,381 | 0.02% | 7,282,801 |
| 2018-05-17 | 2018-05-15 | 8.901 | 828,577 | +7,550 | 0.02% | 7,375,203 |
| 2018-05-16 | 2018-05-14 | 8.859 | 821,027 | +4,719 | 0.02% | 7,273,200 |
| 2018-05-15 | 2018-05-11 | 8.848 | 816,308 | -66,060 | 0.02% | 7,222,746 |
| 2018-05-14 | 2018-05-10 | 8.890 | 882,368 | -2,831 | 0.02% | 7,844,649 |
| 2018-05-11 | 2018-05-09 | 8.827 | 885,199 | -7,078 | 0.02% | 7,813,538 |
| 2018-05-10 | 2018-05-08 | 8.647 | 892,277 | +28,311 | 0.02% | 7,715,280 |
| 2018-05-02 | 2018-04-27 | 8.827 | 863,966 | -4,246 | 0.02% | 7,626,117 |
| 2018-04-30 | 2018-04-26 | 8.668 | 868,212 | -211,391 | 0.02% | 7,525,596 |
| 2018-04-27 | 2018-04-25 | 8.721 | 1,079,603 | +47,185 | 0.03% | 9,415,118 |
| 2018-04-26 | 2018-04-24 | 8.986 | 1,032,418 | -15,571 | 0.03% | 9,277,122 |
| 2018-04-25 | 2018-04-23 | 8.965 | 1,047,989 | -4,719 | 0.03% | 9,394,830 |
| 2018-04-24 | 2018-04-20 | 9.208 | 1,052,708 | -5,190 | 0.03% | 9,693,699 |
| 2018-04-23 | 2018-04-19 | 9.283 | 1,057,898 | +1,416 | 0.03% | 9,819,960 |
| 2018-04-20 | 2018-04-18 | 9.325 | 1,056,482 | -25,009 | 0.03% | 9,851,596 |
| 2018-04-19 | 2018-04-17 | 9.410 | 1,081,491 | +13,684 | 0.03% | 10,176,483 |
| 2018-04-18 | 2018-04-16 | 9.590 | 1,067,807 | +8,022 | 0.03% | 10,240,076 |
| 2018-04-17 | 2018-04-13 | 9.166 | 1,059,785 | -10,853 | 0.03% | 9,713,946 |
| 2018-04-16 | 2018-04-12 | 9.071 | 1,070,638 | +3,303 | 0.03% | 9,711,320 |
| 2018-04-13 | 2018-04-11 | 9.325 | 1,067,335 | +22,649 | 0.03% | 9,952,799 |
| 2018-04-12 | 2018-04-10 | 9.399 | 1,044,686 | +5,662 | 0.03% | 9,819,090 |
| 2018-04-11 | 2018-04-09 | 9.357 | 1,039,024 | -1,415 | 0.03% | 9,721,832 |
| 2018-04-10 | 2018-04-06 | 9.240 | 1,040,439 | -38,221 | 0.03% | 9,613,797 |
| 2018-04-09 | 2018-04-04 | 9.314 | 1,078,660 | -18,402 | 0.03% | 10,046,974 |
| 2018-04-06 | 2018-04-03 | 9.431 | 1,097,062 | -6,606 | 0.03% | 10,346,251 |
| 2018-04-04 | 2018-03-29 | 9.526 | 1,103,668 | +6,134 | 0.03% | 10,513,806 |
| 2018-04-03 | 2018-03-28 | 9.505 | 1,097,534 | +53,320 | 0.03% | 10,432,112 |
| 2018-03-29 | 2018-03-27 | 10.226 | 1,044,214 | +33,030 | 0.03% | 10,677,723 |
| 2018-03-28 | 2018-03-26 | 10.681 | 1,011,184 | -46,714 | 0.03% | 10,800,716 |
| 2018-03-27 | 2018-03-23 | 10.003 | 1,057,898 | -2,831 | 0.03% | 10,582,240 |
| 2018-03-26 | 2018-03-22 | 10.406 | 1,060,729 | +3,303 | 0.03% | 11,037,679 |
| 2018-03-23 | 2018-03-21 | 10.596 | 1,057,426 | +19,346 | 0.03% | 11,204,999 |
| 2018-03-22 | 2018-03-20 | 10.724 | 1,038,080 | -8,965 | 0.03% | 11,131,999 |
| 2018-03-21 | 2018-03-19 | 10.586 | 1,047,045 | -13,684 | 0.03% | 11,083,902 |
| 2018-03-20 | 2018-03-16 | 10.596 | 1,060,729 | +8,021 | 0.03% | 11,239,999 |
| 2018-03-19 | 2018-03-15 | 10.787 | 1,052,708 | -3,303 | 0.03% | 11,355,795 |
| 2018-03-16 | 2018-03-14 | 10.978 | 1,056,011 | -26,895 | 0.03% | 11,592,845 |
| 2018-03-15 | 2018-03-13 | 10.914 | 1,082,906 | +2,359 | 0.03% | 11,819,247 |
| 2018-03-14 | 2018-03-12 | 10.999 | 1,080,547 | +11,325 | 0.03% | 11,885,100 |
| 2018-03-13 | 2018-03-09 | 10.936 | 1,069,222 | +9,437 | 0.03% | 11,692,555 |
| 2018-03-12 | 2018-03-08 | 10.787 | 1,059,785 | +17,458 | 0.03% | 11,432,136 |
| 2018-03-09 | 2018-03-07 | 10.724 | 1,042,327 | -39,164 | 0.03% | 11,177,542 |
| 2018-03-08 | 2018-03-06 | 10.724 | 1,081,491 | +6,134 | 0.03% | 11,597,523 |
| 2018-03-07 | 2018-03-05 | 10.491 | 1,075,357 | +37,749 | 0.03% | 11,281,054 |
| 2018-03-06 | 2018-03-02 | 10.618 | 1,037,608 | +675,224 | 0.03% | 11,016,988 |
| 2018-03-05 | 2018-03-01 | 10.766 | 362,384 | +4,246 | 0.01% | 3,901,437 |
| 2018-03-02 | 2018-02-28 | 10.681 | 358,138 | +2,360 | 0.01% | 3,825,364 |
| 2018-03-01 | 2018-02-27 | 10.893 | 355,778 | -26,896 | 0.01% | 3,875,556 |
| 2018-02-28 | 2018-02-26 | 11.063 | 382,674 | -10,853 | 0.01% | 4,233,419 |
| 2018-02-27 | 2018-02-23 | 10.914 | 393,527 | -943 | 0.01% | 4,295,103 |
| 2018-02-26 | 2018-02-22 | 10.830 | 394,470 | +5,190 | 0.01% | 4,271,955 |
| 2018-02-23 | 2018-02-21 | 10.978 | 389,280 | +2,831 | 0.01% | 4,273,500 |
| 2018-02-22 | 2018-02-20 | 10.808 | 386,449 | -5,662 | 0.01% | 4,176,901 |
| 2018-02-21 | 2018-02-15 | 10.565 | 392,111 | +14,155 | 0.01% | 4,142,533 |
| 2018-02-20 | 2018-02-13 | 10.173 | 377,956 | +3,303 | 0.01% | 3,844,805 |
| 2018-02-14 | 2018-02-12 | 9.823 | 374,653 | -8,493 | 0.01% | 3,680,195 |
| 2018-02-13 | 2018-02-09 | 9.494 | 383,146 | -10,853 | 0.01% | 3,637,761 |
| 2018-02-12 | 2018-02-08 | 10.575 | 393,999 | -6,606 | 0.01% | 4,166,655 |
| 2018-02-09 | 2018-02-07 | 10.544 | 400,605 | +5,663 | 0.01% | 4,223,780 |
| 2018-02-08 | 2018-02-06 | 10.565 | 394,942 | +5,190 | 0.01% | 4,172,442 |
| 2018-02-07 | 2018-02-05 | 11.232 | 389,752 | +28,311 | 0.01% | 4,377,801 |
| 2018-02-06 | 2018-02-02 | 11.571 | 361,441 | +1,416 | 0.01% | 4,182,365 |
| 2018-02-05 | 2018-02-01 | 11.444 | 360,025 | -7,550 | 0.01% | 4,120,199 |
| 2018-02-02 | 2018-01-31 | 11.529 | 367,575 | -8,493 | 0.01% | 4,237,763 |
| 2018-02-01 | 2018-01-30 | 11.656 | 376,068 | -18,874 | 0.01% | 4,383,499 |
| 2018-01-31 | 2018-01-29 | 11.571 | 394,942 | -15,571 | 0.01% | 4,570,017 |
| 2018-01-30 | 2018-01-26 | 12.144 | 410,513 | +11,324 | 0.01% | 4,985,094 |
| 2018-01-29 | 2018-01-25 | 12.228 | 399,189 | +27,368 | 0.01% | 4,881,420 |
| 2018-01-26 | 2018-01-24 | 12.165 | 371,821 | +23,592 | 0.01% | 4,523,115 |
| 2018-01-25 | 2018-01-23 | 12.567 | 348,229 | +20,290 | 0.01% | 4,376,344 |
| 2018-01-24 | 2018-01-22 | 12.673 | 327,939 | +2,831 | 0.01% | 4,156,101 |
| 2018-01-23 | 2018-01-19 | 12.398 | 325,108 | +944 | 0.01% | 4,030,652 |
| 2018-01-22 | 2018-01-18 | 12.080 | 324,164 | -36,805 | 0.01% | 3,915,899 |
| 2018-01-19 | 2018-01-17 | 12.059 | 360,969 | -30,198 | 0.01% | 4,352,853 |
| 2018-01-18 | 2018-01-16 | 12.822 | 391,167 | +44,826 | 0.01% | 5,015,444 |
| 2018-01-17 | 2018-01-15 | 12.716 | 346,341 | +18,874 | 0.01% | 4,403,997 |
| 2018-01-16 | 2018-01-12 | 13.479 | 327,467 | +6,134 | 0.01% | 4,413,839 |
| 2018-01-15 | 2018-01-11 | 13.330 | 321,333 | +165,149 | 0.01% | 4,283,490 |
| 2018-01-12 | 2018-01-10 | 12.716 | 156,184 | +32,086 | 0.00% | 1,986,002 |
| 2018-01-11 | 2018-01-09 | 12.970 | 124,098 | +6,606 | 0.00% | 1,609,563 |
| 2018-01-10 | 2018-01-08 | 12.928 | 117,492 | +10,381 | 0.00% | 1,518,903 |
| 2018-01-09 | 2018-01-05 | 13.034 | 107,111 | -16,043 | 0.00% | 1,396,050 |
| 2018-01-08 | 2018-01-04 | 11.741 | 123,154 | +8,965 | 0.00% | 1,445,939 |
| 2018-01-05 | 2018-01-03 | 11.656 | 114,189 | -944 | 0.00% | 1,331,002 |
| 2018-01-04 | 2018-01-02 | 11.656 | 115,133 | +3,303 | 0.00% | 1,342,006 |
| 2018-01-02 | 2017-12-28 | 11.508 | 111,830 | +6,606 | 0.00% | 1,286,915 |
| 2017-12-29 | 2017-12-27 | 11.084 | 105,224 | +16,515 | 0.00% | 1,166,295 |
| 2017-12-28 | 2017-12-22 | 10.999 | 88,709 | -7,549 | 0.00% | 975,724 |
| 2017-12-27 | 2017-12-21 | 10.681 | 96,258 | +1,887 | 0.00% | 1,028,156 |
| 2017-12-22 | 2017-12-20 | 10.830 | 94,371 | +3,775 | 0.00% | 1,022,001 |
| 2017-12-15 | 2017-12-13 | 10.957 | 90,596 | -1,887 | 0.00% | 992,639 |
| 2017-12-14 | 2017-12-12 | 11.084 | 92,483 | -1,416 | 0.00% | 1,025,074 |
| 2017-12-11 | 2017-12-07 | 11.296 | 93,899 | +1,416 | 0.00% | 1,060,669 |
| 2017-12-06 | 2017-12-04 | 11.741 | 92,483 | +471 | 0.00% | 1,085,834 |
| 2017-11-30 | 2017-11-28 | 11.550 | 92,012 | -4,246 | 0.00% | 1,062,754 |
| 2017-11-28 | 2017-11-24 | 11.847 | 96,258 | -1,888 | 0.00% | 1,140,356 |
| 2017-11-27 | 2017-11-23 | 11.635 | 98,146 | +1,416 | 0.00% | 1,141,923 |
| 2017-11-21 | 2017-11-17 | 11.762 | 96,730 | +472 | 0.00% | 1,137,748 |
| 2017-11-20 | 2017-11-16 | 11.974 | 96,258 | -2,360 | 0.00% | 1,152,596 |
| 2017-11-16 | 2017-11-14 | 13.140 | 98,618 | +11,797 | 0.00% | 1,295,805 |
| 2017-11-14 | 2017-11-10 | 13.012 | 86,821 | +28,311 | 0.00% | 1,129,757 |
| 2017-11-07 | 2017-11-03 | 12.525 | 58,510 | -472 | 0.00% | 732,840 |
| 2017-11-06 | 2017-11-02 | 12.779 | 58,982 | +49,545 | 0.00% | 753,752 |
| 2017-10-27 | 2017-10-25 | 12.186 | 9,437 | -1,888 | 0.00% | 114,999 |
| 2017-10-26 | 2017-10-24 | 12.271 | 11,325 | +1,888 | 0.00% | 138,966 |
| 2017-10-19 | 2017-10-17 | 12.461 | 9,437 | -3,303 | 0.00% | 117,599 |
| 2017-10-16 | 2017-10-12 | 12.610 | 12,740 | +944 | 0.00% | 160,649 |
| 2017-10-12 | 2017-10-10 | 12.673 | 11,796 | +1,887 | 0.00% | 149,495 |
| 2017-09-22 | 2017-09-20 | 12.101 | 9,909 | +3,303 | 0.00% | 119,911 |
| 2017-08-28 | 2017-08-24 | 13.754 | 6,606 | -679,471 | 0.00% | 90,860 |
| 2017-08-22 | 2017-08-18 | 13.606 | 686,077 | +679,471 | 0.02% | 9,334,686 |
| 2017-08-10 | 2017-08-08 | 12.970 | 6,606 | -4,719 | 0.00% | 85,680 |
| 2017-07-27 | 2017-07-25 | 11.677 | 11,325 | -3,774 | 0.00% | 132,246 |
| 2017-07-25 | 2017-07-21 | 12.292 | 15,099 | +3,774 | 0.00% | 185,596 |
| 2017-07-24 | 2017-07-20 | 12.313 | 11,325 | +4,719 | 0.00% | 139,446 |
| 2017-07-19 | 2017-07-17 | 11.275 | 6,606 | +6,606 | 0.00% | 74,480 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy