History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 61,500 | +0 | 0.00% | 559,650 |
| 2025-10-13 | 2025-10-09 | 9.330 | 61,500 | +0 | 0.00% | 573,795 |
| 2025-10-10 | 2025-10-08 | 8.960 | 61,500 | +0 | 0.00% | 551,040 |
| 2025-10-09 | 2025-10-06 | 8.930 | 61,500 | +0 | 0.00% | 549,195 |
| 2025-10-08 | 2025-10-03 | 9.060 | 61,500 | +0 | 0.00% | 557,190 |
| 2025-10-06 | 2025-10-02 | 9.160 | 61,500 | +5,000 | 0.00% | 563,340 |
| 2025-09-12 | 2025-09-10 | 9.074 | 56,500 | +276 | 0.00% | 512,700 |
| 2025-09-03 | 2025-09-01 | 10.230 | 56,224 | +9,951 | 0.00% | 575,171 |
| 2025-08-29 | 2025-08-27 | 11.396 | 46,273 | +9,951 | 0.00% | 527,312 |
| 2025-08-26 | 2025-08-22 | 10.612 | 36,322 | -9,951 | 0.00% | 385,444 |
| 2025-08-20 | 2025-08-18 | 10.441 | 46,273 | +9,951 | 0.00% | 483,137 |
| 2025-06-30 | 2025-06-26 | 8.461 | 36,322 | -5,970 | 0.00% | 307,333 |
| 2025-06-19 | 2025-06-17 | 7.688 | 42,292 | -4,976 | 0.00% | 325,122 |
| 2025-06-18 | 2025-06-16 | 7.989 | 47,268 | -2,985 | 0.00% | 377,626 |
| 2025-06-09 | 2025-06-05 | 6.698 | 50,253 | +420 | 0.00% | 336,619 |
| 2025-06-02 | 2025-05-29 | 6.790 | 49,833 | +3,947 | 0.00% | 338,350 |
| 2025-05-23 | 2025-05-21 | 7.114 | 45,886 | +3,947 | 0.00% | 326,431 |
| 2025-05-15 | 2025-05-13 | 5.472 | 41,939 | -98,679 | 0.00% | 229,502 |
| 2025-05-06 | 2025-04-30 | 5.543 | 140,618 | +98,679 | 0.00% | 779,476 |
| 2025-04-28 | 2025-04-24 | 4.814 | 41,939 | -98,679 | 0.00% | 201,877 |
| 2025-04-25 | 2025-04-23 | 4.976 | 140,618 | +98,679 | 0.00% | 699,676 |
| 2025-04-07 | 2025-04-02 | 5.533 | 41,939 | -9,868 | 0.00% | 232,052 |
| 2025-03-27 | 2025-03-25 | 5.341 | 51,807 | +9,868 | 0.00% | 276,677 |
| 2025-03-21 | 2025-03-19 | 6.324 | 41,939 | -148,018 | 0.00% | 265,202 |
| 2025-03-19 | 2025-03-17 | 6.354 | 189,957 | -4,934 | 0.00% | 1,206,973 |
| 2025-03-18 | 2025-03-14 | 6.080 | 194,891 | +148,018 | 0.00% | 1,184,998 |
| 2025-03-11 | 2025-03-07 | 5.614 | 46,873 | +4,934 | 0.00% | 263,152 |
| 2025-02-26 | 2025-02-24 | 6.273 | 41,939 | -1,973 | 0.00% | 263,077 |
| 2025-02-18 | 2025-02-14 | 5.239 | 43,912 | -9,868 | 0.00% | 230,064 |
| 2025-02-13 | 2025-02-11 | 4.760 | 53,780 | +1,231 | 0.00% | 256,017 |
| 2025-02-12 | 2025-02-10 | 4.677 | 52,549 | -19,283 | 0.00% | 245,797 |
| 2025-02-10 | 2025-02-06 | 4.709 | 71,832 | +9,641 | 0.00% | 338,228 |
| 2025-02-06 | 2025-02-04 | 4.875 | 62,191 | -9,641 | 0.00% | 303,152 |
| 2025-02-04 | 2025-01-28 | 4.356 | 71,832 | -106,062 | 0.00% | 312,898 |
| 2024-12-20 | 2024-12-18 | 3.588 | 177,894 | +28,926 | 0.00% | 638,370 |
| 2024-12-18 | 2024-12-16 | 3.360 | 148,968 | -19,284 | 0.00% | 500,580 |
| 2024-12-17 | 2024-12-13 | 3.360 | 168,252 | +19,284 | 0.00% | 565,380 |
| 2024-12-16 | 2024-12-12 | 3.547 | 148,968 | -43,389 | 0.00% | 528,390 |
| 2024-12-11 | 2024-12-09 | 3.184 | 192,357 | +9,642 | 0.00% | 612,466 |
| 2024-12-09 | 2024-12-05 | 3.153 | 182,715 | +4,821 | 0.00% | 576,080 |
| 2024-11-25 | 2024-11-21 | 3.381 | 177,894 | +28,926 | 0.00% | 601,470 |
| 2024-11-22 | 2024-11-20 | 3.402 | 148,968 | -77,136 | 0.00% | 506,760 |
| 2024-11-20 | 2024-11-18 | 3.028 | 226,104 | +48,692 | 0.01% | 684,741 |
| 2024-11-14 | 2024-11-12 | 2.977 | 177,412 | -482 | 0.00% | 528,081 |
| 2024-10-04 | 2024-10-02 | 3.371 | 177,894 | -192,839 | 0.00% | 599,625 |
| 2024-09-27 | 2024-09-25 | 2.396 | 370,733 | -9,642 | 0.01% | 888,195 |
| 2024-09-24 | 2024-09-20 | 2.261 | 380,375 | -9,642 | 0.01% | 860,011 |
| 2024-09-03 | 2024-08-30 | 2.458 | 390,017 | +9,642 | 0.01% | 958,666 |
| 2024-06-24 | 2024-06-20 | 2.707 | 380,375 | +9,642 | 0.01% | 1,029,646 |
| 2024-06-14 | 2024-06-12 | 2.883 | 370,733 | +48,210 | 0.01% | 1,068,911 |
| 2024-06-11 | 2024-06-06 | 3.243 | 322,523 | -96,420 | 0.01% | 1,045,789 |
| 2024-06-07 | 2024-06-05 | 3.012 | 418,943 | +4,881 | 0.01% | 1,261,716 |
| 2024-05-31 | 2024-05-29 | 2.875 | 414,062 | +47,648 | 0.01% | 1,190,531 |
| 2024-05-23 | 2024-05-21 | 3.295 | 366,414 | +9,530 | 0.01% | 1,207,331 |
| 2024-05-14 | 2024-05-10 | 3.463 | 356,884 | +95,296 | 0.01% | 1,235,850 |
| 2024-05-09 | 2024-05-07 | 3.568 | 261,588 | +95,296 | 0.01% | 933,301 |
| 2024-04-08 | 2024-04-03 | 3.243 | 166,292 | +19,059 | 0.00% | 539,206 |
| 2024-03-25 | 2024-03-21 | 3.851 | 147,233 | +19,060 | 0.00% | 567,017 |
| 2024-03-22 | 2024-03-20 | 3.757 | 128,173 | -19,060 | 0.00% | 481,509 |
| 2024-03-20 | 2024-03-18 | 3.788 | 147,233 | -95,296 | 0.00% | 557,747 |
| 2024-03-15 | 2024-03-13 | 3.515 | 242,529 | -28,588 | 0.01% | 852,576 |
| 2024-03-13 | 2024-03-11 | 3.264 | 271,117 | +19,059 | 0.01% | 884,793 |
| 2024-03-06 | 2024-03-04 | 2.928 | 252,058 | +28,589 | 0.01% | 737,954 |
| 2024-03-01 | 2024-02-28 | 2.581 | 223,469 | +19,059 | 0.01% | 576,869 |
| 2024-02-29 | 2024-02-27 | 2.686 | 204,410 | +19,059 | 0.00% | 549,120 |
| 2024-02-19 | 2024-02-15 | 2.571 | 185,351 | +19,059 | 0.00% | 476,525 |
| 2024-02-06 | 2024-02-02 | 2.403 | 166,292 | +19,059 | 0.00% | 399,606 |
| 2024-01-15 | 2024-01-11 | 3.620 | 147,233 | +19,060 | 0.00% | 533,027 |
| 2024-01-09 | 2024-01-05 | 3.452 | 128,173 | +19,059 | 0.00% | 442,504 |
| 2023-12-18 | 2023-12-14 | 3.998 | 109,114 | -5,718 | 0.00% | 436,245 |
| 2023-12-14 | 2023-12-12 | 3.935 | 114,832 | +5,718 | 0.00% | 451,876 |
| 2023-12-13 | 2023-12-11 | 3.956 | 109,114 | -5,718 | 0.00% | 431,665 |
| 2023-12-11 | 2023-12-07 | 3.935 | 114,832 | +5,718 | 0.00% | 451,876 |
| 2023-10-16 | 2023-10-12 | 4.103 | 109,114 | -953 | 0.00% | 447,695 |
| 2023-10-13 | 2023-10-11 | 4.124 | 110,067 | -953 | 0.00% | 453,915 |
| 2023-09-27 | 2023-09-25 | 3.284 | 111,020 | -953 | 0.00% | 364,645 |
| 2023-08-31 | 2023-08-29 | 3.043 | 111,973 | -47,648 | 0.00% | 340,750 |
| 2023-08-30 | 2023-08-28 | 2.560 | 159,621 | +19,059 | 0.00% | 408,700 |
| 2023-08-28 | 2023-08-24 | 2.623 | 140,562 | +9,530 | 0.00% | 368,751 |
| 2023-08-14 | 2023-08-10 | 2.655 | 131,032 | +9,529 | 0.00% | 347,875 |
| 2023-08-11 | 2023-08-09 | 2.686 | 121,503 | +9,530 | 0.00% | 326,401 |
| 2023-06-23 | 2023-06-20 | 3.243 | 111,973 | -38,118 | 0.00% | 363,075 |
| 2023-06-21 | 2023-06-19 | 2.991 | 150,091 | -38,119 | 0.00% | 448,874 |
| 2023-06-05 | 2023-06-01 | 2.066 | 188,210 | +1,827 | 0.00% | 388,901 |
| 2023-05-11 | 2023-05-09 | 1.960 | 186,383 | +18,875 | 0.00% | 365,376 |
| 2023-04-25 | 2023-04-21 | 2.289 | 167,508 | +18,874 | 0.00% | 383,399 |
| 2023-04-24 | 2023-04-20 | 2.501 | 148,634 | -18,874 | 0.00% | 371,700 |
| 2023-04-21 | 2023-04-19 | 2.384 | 167,508 | +18,874 | 0.00% | 399,374 |
| 2023-04-14 | 2023-04-12 | 2.363 | 148,634 | +9,437 | 0.00% | 351,225 |
| 2023-04-12 | 2023-04-06 | 2.469 | 139,197 | +9,437 | 0.00% | 343,675 |
| 2023-04-11 | 2023-04-04 | 2.723 | 129,760 | +9,437 | 0.00% | 353,375 |
| 2023-04-06 | 2023-04-03 | 2.713 | 120,323 | +9,437 | 0.00% | 326,400 |
| 2023-03-31 | 2023-03-29 | 3.031 | 110,886 | +18,874 | 0.00% | 336,051 |
| 2023-03-30 | 2023-03-28 | 2.935 | 92,012 | -18,874 | 0.00% | 270,076 |
| 2023-03-28 | 2023-03-24 | 3.105 | 110,886 | -9,437 | 0.00% | 344,276 |
| 2023-03-27 | 2023-03-23 | 2.797 | 120,323 | +9,437 | 0.00% | 336,600 |
| 2023-03-21 | 2023-03-17 | 2.744 | 110,886 | -9,437 | 0.00% | 304,325 |
| 2023-03-20 | 2023-03-16 | 2.554 | 120,323 | +9,437 | 0.00% | 307,275 |
| 2023-03-13 | 2023-03-09 | 2.978 | 110,886 | -9,437 | 0.00% | 330,176 |
| 2023-03-10 | 2023-03-08 | 2.723 | 120,323 | +28,311 | 0.00% | 327,675 |
| 2023-03-09 | 2023-03-07 | 2.819 | 92,012 | +18,875 | 0.00% | 259,351 |
| 2023-02-24 | 2023-02-22 | 3.041 | 73,137 | -9,438 | 0.00% | 222,424 |
| 2023-02-23 | 2023-02-21 | 2.607 | 82,575 | +9,438 | 0.00% | 215,251 |
| 2021-11-01 | 2021-10-28 | 1.780 | 73,137 | -28,312 | 0.00% | 130,199 |
| 2021-10-25 | 2021-10-21 | 1.939 | 101,449 | +28,312 | 0.00% | 196,726 |
| 2021-09-13 | 2021-09-09 | 1.992 | 73,137 | -28,312 | 0.00% | 145,699 |
| 2021-08-30 | 2021-08-26 | 1.844 | 101,449 | -7,549 | 0.00% | 187,050 |
| 2021-08-13 | 2021-08-11 | 1.770 | 108,998 | +28,311 | 0.00% | 192,884 |
| 2021-07-05 | 2021-06-30 | 1.865 | 80,687 | -9,437 | 0.00% | 150,480 |
| 2021-05-06 | 2021-05-04 | 2.596 | 90,124 | -9,437 | 0.00% | 233,974 |
| 2021-05-03 | 2021-04-29 | 2.617 | 99,561 | -18,874 | 0.00% | 260,584 |
| 2021-04-29 | 2021-04-27 | 2.734 | 118,435 | +9,437 | 0.00% | 323,789 |
| 2021-04-01 | 2021-03-30 | 2.628 | 108,998 | +18,874 | 0.00% | 286,439 |
| 2021-03-29 | 2021-03-25 | 2.850 | 90,124 | +9,437 | 0.00% | 256,894 |
| 2021-03-26 | 2021-03-24 | 2.967 | 80,687 | -4,719 | 0.00% | 239,400 |
| 2021-03-25 | 2021-03-23 | 2.935 | 85,406 | -14,155 | 0.00% | 250,686 |
| 2021-03-24 | 2021-03-22 | 3.550 | 99,561 | -8,966 | 0.00% | 353,424 |
| 2021-03-23 | 2021-03-19 | 3.518 | 108,527 | -471 | 0.00% | 381,802 |
| 2021-03-12 | 2021-03-10 | 2.850 | 108,998 | -9,437 | 0.00% | 310,694 |
| 2021-03-11 | 2021-03-09 | 2.882 | 118,435 | +28,311 | 0.00% | 341,359 |
| 2021-03-03 | 2021-03-01 | 3.190 | 90,124 | +472 | 0.00% | 287,454 |
| 2021-03-02 | 2021-02-26 | 3.137 | 89,652 | +9,437 | 0.00% | 281,199 |
| 2021-03-01 | 2021-02-25 | 3.423 | 80,215 | -944 | 0.00% | 274,549 |
| 2021-02-26 | 2021-02-24 | 3.253 | 81,159 | -944 | 0.00% | 264,020 |
| 2021-02-24 | 2021-02-22 | 4.133 | 82,103 | -943 | 0.00% | 339,301 |
| 2021-02-23 | 2021-02-19 | 3.974 | 83,046 | +8,493 | 0.00% | 329,998 |
| 2021-02-22 | 2021-02-18 | 4.217 | 74,553 | -8,493 | 0.00% | 314,420 |
| 2021-02-19 | 2021-02-17 | 4.355 | 83,046 | +6,606 | 0.00% | 361,678 |
| 2021-02-18 | 2021-02-16 | 3.836 | 76,440 | -18,875 | 0.00% | 293,218 |
| 2021-02-17 | 2021-02-11 | 3.433 | 95,315 | +5,663 | 0.00% | 327,241 |
| 2021-02-10 | 2021-02-08 | 2.946 | 89,652 | -9,437 | 0.00% | 264,099 |
| 2021-02-09 | 2021-02-05 | 2.395 | 99,089 | +10,380 | 0.00% | 237,299 |
| 2021-02-08 | 2021-02-04 | 2.702 | 88,709 | -7,549 | 0.00% | 239,701 |
| 2021-02-05 | 2021-02-03 | 2.109 | 96,258 | +25,480 | 0.00% | 202,979 |
| 2021-01-25 | 2021-01-21 | 1.780 | 70,778 | -28,311 | 0.00% | 126,000 |
| 2021-01-20 | 2021-01-18 | 1.748 | 99,089 | +9,437 | 0.00% | 173,249 |
| 2021-01-18 | 2021-01-14 | 1.727 | 89,652 | +1,887 | 0.00% | 154,849 |
| 2021-01-13 | 2021-01-11 | 1.589 | 87,765 | +13,212 | 0.00% | 139,500 |
| 2020-10-14 | 2020-10-09 | 1.600 | 74,553 | +3,775 | 0.00% | 119,290 |
| 2020-10-12 | 2020-10-08 | 1.653 | 70,778 | -18,874 | 0.00% | 117,000 |
| 2020-10-08 | 2020-10-06 | 1.632 | 89,652 | +18,874 | 0.00% | 146,299 |
| 2020-10-05 | 2020-09-29 | 1.505 | 70,778 | -12,268 | 0.00% | 106,500 |
| 2020-09-30 | 2020-09-28 | 1.536 | 83,046 | +12,268 | 0.00% | 127,599 |
| 2020-09-03 | 2020-09-01 | 1.950 | 70,778 | -3,775 | 0.00% | 138,000 |
| 2020-09-01 | 2020-08-28 | 1.748 | 74,553 | +11,324 | 0.00% | 130,350 |
| 2020-08-11 | 2020-08-07 | 1.727 | 63,229 | -56,622 | 0.00% | 109,211 |
| 2020-07-13 | 2020-07-09 | 1.950 | 119,851 | -103,808 | 0.00% | 233,680 |
| 2020-07-10 | 2020-07-08 | 1.854 | 223,659 | +103,808 | 0.01% | 414,750 |
| 2020-07-09 | 2020-07-07 | 1.706 | 119,851 | -37,748 | 0.00% | 204,470 |
| 2020-07-08 | 2020-07-06 | 1.759 | 157,599 | -944 | 0.00% | 277,219 |
| 2020-06-17 | 2020-06-15 | 1.706 | 158,543 | -18,874 | 0.00% | 270,480 |
| 2020-06-16 | 2020-06-12 | 1.770 | 177,417 | +18,874 | 0.00% | 313,959 |
| 2020-05-25 | 2020-05-21 | 1.632 | 158,543 | +37,748 | 0.00% | 258,720 |
| 2020-05-12 | 2020-05-08 | 1.632 | 120,795 | -31,142 | 0.00% | 197,120 |
| 2020-05-11 | 2020-05-07 | 1.642 | 151,937 | +28,311 | 0.00% | 249,550 |
| 2020-04-17 | 2020-04-15 | 1.494 | 123,626 | +2,831 | 0.00% | 184,710 |
| 2020-04-09 | 2020-04-07 | 1.611 | 120,795 | -9,437 | 0.00% | 194,560 |
| 2020-04-02 | 2020-03-31 | 1.568 | 130,232 | +9,437 | 0.00% | 204,240 |
| 2020-04-01 | 2020-03-30 | 1.515 | 120,795 | -56,622 | 0.00% | 183,040 |
| 2020-03-27 | 2020-03-25 | 1.695 | 177,417 | -3,775 | 0.00% | 300,799 |
| 2020-03-23 | 2020-03-19 | 1.462 | 181,192 | +3,775 | 0.00% | 264,960 |
| 2020-03-09 | 2020-03-05 | 1.929 | 177,417 | -3,775 | 0.00% | 342,159 |
| 2020-03-06 | 2020-03-04 | 1.886 | 181,192 | +3,775 | 0.00% | 341,760 |
| 2020-02-18 | 2020-02-14 | 2.003 | 177,417 | -47,186 | 0.00% | 355,319 |
| 2020-02-17 | 2020-02-13 | 2.035 | 224,603 | -2,831 | 0.01% | 456,960 |
| 2020-02-13 | 2020-02-11 | 1.886 | 227,434 | -9,437 | 0.01% | 428,980 |
| 2020-02-12 | 2020-02-10 | 1.960 | 236,871 | +9,437 | 0.01% | 464,350 |
| 2020-02-11 | 2020-02-07 | 1.960 | 227,434 | +35,861 | 0.01% | 445,850 |
| 2020-01-30 | 2020-01-24 | 1.812 | 191,573 | +9,437 | 0.00% | 347,130 |
| 2020-01-29 | 2020-01-22 | 1.939 | 182,136 | -9,437 | 0.00% | 353,190 |
| 2020-01-22 | 2020-01-20 | 1.992 | 191,573 | +4,719 | 0.00% | 381,640 |
| 2020-01-21 | 2020-01-17 | 2.151 | 186,854 | -8,494 | 0.00% | 401,939 |
| 2020-01-20 | 2020-01-16 | 2.088 | 195,348 | -24,536 | 0.00% | 407,790 |
| 2020-01-17 | 2020-01-15 | 2.013 | 219,884 | -2,831 | 0.01% | 442,700 |
| 2020-01-07 | 2020-01-03 | 1.664 | 222,715 | -18,875 | 0.01% | 370,519 |
| 2020-01-06 | 2020-01-02 | 1.717 | 241,590 | -9,437 | 0.01% | 414,721 |
| 2020-01-03 | 2019-12-31 | 1.738 | 251,027 | +28,312 | 0.01% | 436,241 |
| 2019-12-19 | 2019-12-17 | 1.621 | 222,715 | -28,312 | 0.01% | 361,079 |
| 2019-12-17 | 2019-12-13 | 1.526 | 251,027 | +18,875 | 0.01% | 383,041 |
| 2019-12-05 | 2019-12-03 | 1.515 | 232,152 | +9,437 | 0.01% | 351,779 |
| 2019-11-20 | 2019-11-18 | 1.685 | 222,715 | +2,831 | 0.01% | 375,239 |
| 2019-11-19 | 2019-11-15 | 1.727 | 219,884 | +9,437 | 0.01% | 379,790 |
| 2019-11-08 | 2019-11-06 | 1.865 | 210,447 | +9,437 | 0.01% | 392,480 |
| 2019-11-06 | 2019-11-04 | 1.865 | 201,010 | -18,874 | 0.01% | 374,880 |
| 2019-10-30 | 2019-10-28 | 1.992 | 219,884 | +9,437 | 0.01% | 438,040 |
| 2019-10-15 | 2019-10-11 | 1.865 | 210,447 | -8,494 | 0.01% | 392,480 |
| 2019-10-04 | 2019-10-02 | 1.865 | 218,941 | +9,438 | 0.01% | 408,321 |
| 2019-09-25 | 2019-09-23 | 1.960 | 209,503 | -14,156 | 0.01% | 410,699 |
| 2019-09-24 | 2019-09-20 | 2.035 | 223,659 | +14,156 | 0.01% | 455,040 |
| 2019-09-19 | 2019-09-17 | 1.971 | 209,503 | +3,774 | 0.01% | 412,919 |
| 2019-08-16 | 2019-08-14 | 2.077 | 205,729 | -1,887 | 0.01% | 427,281 |
| 2019-08-09 | 2019-08-07 | 2.204 | 207,616 | -4,719 | 0.01% | 457,600 |
| 2019-08-08 | 2019-08-06 | 2.204 | 212,335 | +4,719 | 0.01% | 468,001 |
| 2019-08-02 | 2019-07-31 | 2.448 | 207,616 | -18,874 | 0.01% | 508,200 |
| 2019-08-01 | 2019-07-30 | 2.511 | 226,490 | -9,437 | 0.01% | 568,800 |
| 2019-07-31 | 2019-07-29 | 2.533 | 235,927 | -149,106 | 0.01% | 597,499 |
| 2019-07-29 | 2019-07-25 | 2.787 | 385,033 | +92,483 | 0.01% | 1,073,039 |
| 2019-07-26 | 2019-07-24 | 2.564 | 292,550 | +94,371 | 0.01% | 750,200 |
| 2019-07-25 | 2019-07-23 | 2.776 | 198,179 | -1,887 | 0.00% | 550,200 |
| 2019-07-24 | 2019-07-22 | 2.140 | 200,066 | +1,887 | 0.01% | 428,239 |
| 2019-06-10 | 2019-06-05 | 2.681 | 198,179 | -4,718 | 0.00% | 531,300 |
| 2019-05-23 | 2019-05-21 | 2.808 | 202,897 | -28,312 | 0.01% | 569,749 |
| 2019-05-21 | 2019-05-17 | 2.702 | 231,209 | +28,312 | 0.01% | 624,751 |
| 2019-05-20 | 2019-05-16 | 2.893 | 202,897 | -18,875 | 0.01% | 586,949 |
| 2019-05-03 | 2019-04-30 | 3.052 | 221,772 | -18,874 | 0.01% | 676,801 |
| 2019-05-02 | 2019-04-29 | 3.147 | 240,646 | +27,368 | 0.01% | 757,351 |
| 2019-04-29 | 2019-04-25 | 3.115 | 213,278 | +5,662 | 0.01% | 664,439 |
| 2019-04-25 | 2019-04-23 | 3.285 | 207,616 | +4,719 | 0.01% | 682,000 |
| 2019-04-16 | 2019-04-12 | 3.592 | 202,897 | +5,662 | 0.01% | 728,848 |
| 2019-04-15 | 2019-04-11 | 3.741 | 197,235 | +2,359 | 0.00% | 737,769 |
| 2019-04-12 | 2019-04-10 | 4.048 | 194,876 | +2,359 | 0.00% | 788,830 |
| 2019-04-03 | 2019-04-01 | 4.164 | 192,517 | -1,887 | 0.00% | 801,721 |
| 2019-03-25 | 2019-03-21 | 4.111 | 194,404 | -4,719 | 0.00% | 799,280 |
| 2019-03-22 | 2019-03-20 | 3.931 | 199,123 | -18,874 | 0.01% | 782,811 |
| 2019-03-21 | 2019-03-19 | 4.005 | 217,997 | -9,437 | 0.01% | 873,181 |
| 2019-03-20 | 2019-03-18 | 3.974 | 227,434 | -18,874 | 0.01% | 903,750 |
| 2019-03-14 | 2019-03-12 | 4.514 | 246,308 | -944 | 0.01% | 1,111,860 |
| 2019-03-13 | 2019-03-11 | 4.493 | 247,252 | +47,186 | 0.01% | 1,110,881 |
| 2019-03-11 | 2019-03-07 | 4.302 | 200,066 | -2,831 | 0.01% | 860,719 |
| 2019-03-04 | 2019-02-28 | 3.401 | 202,897 | -18,875 | 0.01% | 690,148 |
| 2019-02-25 | 2019-02-21 | 3.412 | 221,772 | +18,875 | 0.01% | 756,701 |
| 2019-02-12 | 2019-02-08 | 3.264 | 202,897 | -9,438 | 0.01% | 662,198 |
| 2019-02-08 | 2019-01-31 | 2.829 | 212,335 | +9,438 | 0.01% | 600,751 |
| 2019-01-30 | 2019-01-28 | 2.692 | 202,897 | -4,719 | 0.01% | 546,099 |
| 2019-01-23 | 2019-01-21 | 2.776 | 207,616 | +4,719 | 0.01% | 576,400 |
| 2019-01-18 | 2019-01-16 | 2.797 | 202,897 | -4,719 | 0.01% | 567,599 |
| 2019-01-16 | 2019-01-14 | 2.744 | 207,616 | +4,719 | 0.01% | 569,800 |
| 2019-01-14 | 2019-01-10 | 2.861 | 202,897 | -4,719 | 0.01% | 580,499 |
| 2019-01-11 | 2019-01-09 | 2.797 | 207,616 | +4,719 | 0.01% | 580,800 |
| 2019-01-08 | 2019-01-04 | 2.628 | 202,897 | -472 | 0.01% | 533,199 |
| 2019-01-07 | 2019-01-03 | 2.469 | 203,369 | +472 | 0.01% | 502,114 |
| 2019-01-04 | 2019-01-02 | 2.469 | 202,897 | -18,875 | 0.01% | 500,949 |
| 2019-01-03 | 2018-12-31 | 2.321 | 221,772 | +5,663 | 0.01% | 514,651 |
| 2018-12-27 | 2018-12-20 | 2.331 | 216,109 | -9,437 | 0.01% | 503,799 |
| 2018-12-21 | 2018-12-19 | 2.427 | 225,546 | +9,437 | 0.01% | 547,309 |
| 2018-12-19 | 2018-12-17 | 2.575 | 216,109 | -4,719 | 0.01% | 556,469 |
| 2018-12-18 | 2018-12-14 | 2.533 | 220,828 | +9,437 | 0.01% | 559,260 |
| 2018-12-17 | 2018-12-13 | 2.797 | 211,391 | +3,775 | 0.01% | 591,360 |
| 2018-12-12 | 2018-12-10 | 3.020 | 207,616 | -3,775 | 0.01% | 627,000 |
| 2018-12-06 | 2018-12-04 | 3.486 | 211,391 | +2,831 | 0.01% | 736,961 |
| 2018-12-05 | 2018-12-03 | 3.476 | 208,560 | -6,134 | 0.01% | 724,881 |
| 2018-12-04 | 2018-11-30 | 3.444 | 214,694 | +11,797 | 0.01% | 739,376 |
| 2018-12-03 | 2018-11-29 | 3.592 | 202,897 | +5,662 | 0.01% | 728,848 |
| 2018-11-23 | 2018-11-21 | 4.334 | 197,235 | -2,831 | 0.01% | 854,809 |
| 2018-11-22 | 2018-11-20 | 4.313 | 200,066 | +2,831 | 0.01% | 862,839 |
| 2018-09-28 | 2018-09-26 | 6.655 | 197,235 | +1,887 | 0.01% | 1,312,519 |
| 2018-09-05 | 2018-09-03 | 4.567 | 195,348 | -1,415 | 0.00% | 892,171 |
| 2018-08-30 | 2018-08-28 | 4.376 | 196,763 | +1,415 | 0.00% | 861,103 |
| 2018-08-17 | 2018-08-15 | 5.277 | 195,348 | +472 | 0.00% | 1,030,861 |
| 2018-08-09 | 2018-08-07 | 6.294 | 194,876 | -944 | 0.00% | 1,226,610 |
| 2018-07-30 | 2018-07-26 | 6.602 | 195,820 | +944 | 0.00% | 1,292,727 |
| 2018-06-25 | 2018-06-21 | 7.206 | 194,876 | -28,311 | 0.00% | 1,404,200 |
| 2018-06-06 | 2018-06-04 | 8.848 | 223,187 | +9,437 | 0.01% | 1,974,773 |
| 2018-05-31 | 2018-05-29 | 9.113 | 213,750 | +4,718 | 0.01% | 1,947,899 |
| 2018-05-29 | 2018-05-25 | 8.732 | 209,032 | -18,874 | 0.01% | 1,825,164 |
| 2018-05-28 | 2018-05-24 | 8.657 | 227,906 | +16,043 | 0.01% | 1,973,057 |
| 2018-05-23 | 2018-05-18 | 9.007 | 211,863 | +4,719 | 0.01% | 1,908,253 |
| 2018-05-15 | 2018-05-11 | 8.848 | 207,144 | -1,888 | 0.01% | 1,832,824 |
| 2018-04-30 | 2018-04-26 | 8.668 | 209,032 | -1,887 | 0.01% | 1,811,874 |
| 2018-04-24 | 2018-04-20 | 9.208 | 210,919 | +18,874 | 0.01% | 1,942,215 |
| 2018-04-19 | 2018-04-17 | 9.410 | 192,045 | +944 | 0.00% | 1,807,082 |
| 2018-03-14 | 2018-03-12 | 10.999 | 191,101 | +14,156 | 0.00% | 2,101,949 |
| 2018-02-09 | 2018-02-07 | 10.544 | 176,945 | +2,831 | 0.00% | 1,865,620 |
| 2018-02-08 | 2018-02-06 | 10.565 | 174,114 | -1,888 | 0.00% | 1,839,461 |
| 2018-02-01 | 2018-01-30 | 11.656 | 176,002 | +944 | 0.00% | 2,051,503 |
| 2018-01-29 | 2018-01-25 | 12.228 | 175,058 | -944 | 0.00% | 2,140,669 |
| 2018-01-25 | 2018-01-23 | 12.567 | 176,002 | -2,831 | 0.00% | 2,211,893 |
| 2018-01-24 | 2018-01-22 | 12.673 | 178,833 | -9,437 | 0.00% | 2,266,421 |
| 2018-01-19 | 2018-01-17 | 12.059 | 188,270 | +9,437 | 0.00% | 2,270,310 |
| 2018-01-18 | 2018-01-16 | 12.822 | 178,833 | +9,437 | 0.00% | 2,292,951 |
| 2018-01-17 | 2018-01-15 | 12.716 | 169,396 | +13,212 | 0.00% | 2,154,003 |
| 2018-01-16 | 2018-01-12 | 13.479 | 156,184 | -1,887 | 0.00% | 2,105,162 |
| 2018-01-15 | 2018-01-11 | 13.330 | 158,071 | -9,437 | 0.00% | 2,107,146 |
| 2018-01-12 | 2018-01-10 | 12.716 | 167,508 | +4,718 | 0.00% | 2,129,995 |
| 2018-01-10 | 2018-01-08 | 12.928 | 162,790 | +8,494 | 0.00% | 2,104,502 |
| 2018-01-09 | 2018-01-05 | 13.034 | 154,296 | -20,762 | 0.00% | 2,011,044 |
| 2018-01-04 | 2018-01-02 | 11.656 | 175,058 | +944 | 0.00% | 2,040,499 |
| 2018-01-03 | 2017-12-29 | 11.529 | 174,114 | +20,761 | 0.00% | 2,007,356 |
| 2017-12-19 | 2017-12-15 | 11.126 | 153,353 | -472 | 0.00% | 1,706,253 |
| 2017-12-14 | 2017-12-12 | 11.084 | 153,825 | -1,887 | 0.00% | 1,704,985 |
| 2017-12-13 | 2017-12-11 | 11.232 | 155,712 | +1,887 | 0.00% | 1,749,000 |
| 2017-12-07 | 2017-12-05 | 11.635 | 153,825 | -2,831 | 0.00% | 1,789,745 |
| 2017-12-05 | 2017-12-01 | 11.932 | 156,656 | -2,831 | 0.00% | 1,869,163 |
| 2017-12-04 | 2017-11-30 | 11.995 | 159,487 | -1,887 | 0.00% | 1,913,082 |
| 2017-11-27 | 2017-11-23 | 11.635 | 161,374 | -16,987 | 0.00% | 1,877,577 |
| 2017-11-22 | 2017-11-20 | 11.826 | 178,361 | +10,381 | 0.00% | 2,109,240 |
| 2017-11-21 | 2017-11-17 | 11.762 | 167,980 | -2,831 | 0.00% | 1,975,797 |
| 2017-11-20 | 2017-11-16 | 11.974 | 170,811 | +3,774 | 0.00% | 2,045,296 |
| 2017-11-17 | 2017-11-15 | 13.012 | 167,037 | +944 | 0.00% | 2,173,566 |
| 2017-11-15 | 2017-11-13 | 13.097 | 166,093 | +1,416 | 0.00% | 2,175,362 |
| 2017-11-14 | 2017-11-10 | 13.012 | 164,677 | -37,749 | 0.00% | 2,142,857 |
| 2017-11-13 | 2017-11-09 | 13.203 | 202,426 | -3,774 | 0.01% | 2,672,675 |
| 2017-11-10 | 2017-11-08 | 12.949 | 206,200 | -6,606 | 0.01% | 2,670,064 |
| 2017-11-09 | 2017-11-07 | 12.716 | 212,806 | -7,550 | 0.01% | 2,705,995 |
| 2017-11-08 | 2017-11-06 | 12.483 | 220,356 | -1,888 | 0.01% | 2,750,629 |
| 2017-11-07 | 2017-11-03 | 12.525 | 222,244 | -12,268 | 0.01% | 2,783,616 |
| 2017-11-06 | 2017-11-02 | 12.779 | 234,512 | +61,341 | 0.01% | 2,996,913 |
| 2017-11-03 | 2017-11-01 | 12.673 | 173,171 | +1,888 | 0.00% | 2,194,665 |
| 2017-10-31 | 2017-10-27 | 11.974 | 171,283 | -944 | 0.00% | 2,050,947 |
| 2017-10-27 | 2017-10-25 | 12.186 | 172,227 | +944 | 0.00% | 2,098,751 |
| 2017-10-25 | 2017-10-23 | 12.356 | 171,283 | -1,416 | 0.00% | 2,116,287 |
| 2017-10-24 | 2017-10-20 | 12.292 | 172,699 | -2,359 | 0.00% | 2,122,803 |
| 2017-10-23 | 2017-10-19 | 12.186 | 175,058 | -1,887 | 0.00% | 2,133,249 |
| 2017-10-20 | 2017-10-18 | 11.783 | 176,945 | +8,493 | 0.00% | 2,084,994 |
| 2017-10-16 | 2017-10-12 | 12.610 | 168,452 | -1,888 | 0.00% | 2,124,149 |
| 2017-10-13 | 2017-10-11 | 12.377 | 170,340 | -1,887 | 0.00% | 2,108,246 |
| 2017-10-12 | 2017-10-10 | 12.673 | 172,227 | +1,887 | 0.00% | 2,182,701 |
| 2017-10-11 | 2017-10-09 | 12.589 | 170,340 | +7,550 | 0.00% | 2,144,346 |
| 2017-10-10 | 2017-10-06 | 12.822 | 162,790 | -2,359 | 0.00% | 2,087,252 |
| 2017-10-09 | 2017-10-04 | 11.529 | 165,149 | +1,887 | 0.00% | 1,903,999 |
| 2017-10-06 | 2017-10-03 | 11.656 | 163,262 | +4,719 | 0.00% | 1,903,004 |
| 2017-09-22 | 2017-09-20 | 12.101 | 158,543 | -87,765 | 0.00% | 1,918,558 |
| 2017-09-21 | 2017-09-19 | 12.610 | 246,308 | -9,437 | 0.01% | 3,105,899 |
| 2017-09-20 | 2017-09-18 | 12.525 | 255,745 | +944 | 0.01% | 3,203,218 |
| 2017-09-15 | 2017-09-13 | 13.034 | 254,801 | +9,437 | 0.01% | 3,320,994 |
| 2017-09-14 | 2017-09-12 | 12.928 | 245,364 | -103,808 | 0.01% | 3,171,995 |
| 2017-09-13 | 2017-09-11 | 12.801 | 349,172 | +92,483 | 0.01% | 4,469,595 |
| 2017-09-12 | 2017-09-08 | 12.779 | 256,689 | +1,888 | 0.01% | 3,280,321 |
| 2017-09-05 | 2017-09-01 | 12.801 | 254,801 | -9,909 | 0.01% | 3,261,594 |
| 2017-09-04 | 2017-08-31 | 12.779 | 264,710 | +1,887 | 0.01% | 3,382,825 |
| 2017-09-01 | 2017-08-30 | 13.012 | 262,823 | +9,437 | 0.01% | 3,419,980 |
| 2017-08-31 | 2017-08-29 | 12.949 | 253,386 | -9,909 | 0.01% | 3,281,071 |
| 2017-08-30 | 2017-08-28 | 13.034 | 263,295 | +40,580 | 0.01% | 3,431,702 |
| 2017-08-29 | 2017-08-25 | 14.305 | 222,715 | -8,494 | 0.01% | 3,185,995 |
| 2017-08-28 | 2017-08-24 | 13.754 | 231,209 | +14,156 | 0.01% | 3,180,104 |
| 2017-08-25 | 2017-08-22 | 13.733 | 217,053 | -944 | 0.01% | 2,980,799 |
| 2017-08-22 | 2017-08-18 | 13.606 | 217,997 | +8,022 | 0.01% | 2,966,043 |
| 2017-08-21 | 2017-08-17 | 13.860 | 209,975 | -9,437 | 0.01% | 2,910,296 |
| 2017-08-18 | 2017-08-16 | 13.733 | 219,412 | +31,142 | 0.01% | 3,013,195 |
| 2017-08-17 | 2017-08-15 | 13.966 | 188,270 | +89,652 | 0.00% | 2,629,410 |
| 2017-08-16 | 2017-08-14 | 14.051 | 98,618 | -110,885 | 0.00% | 1,385,676 |
| 2017-08-15 | 2017-08-11 | 13.669 | 209,503 | +105,695 | 0.01% | 2,863,794 |
| 2017-08-14 | 2017-08-10 | 13.987 | 103,808 | +7,550 | 0.00% | 1,452,000 |
| 2017-08-11 | 2017-08-09 | 13.839 | 96,258 | -3,303 | 0.00% | 1,332,115 |
| 2017-08-10 | 2017-08-08 | 12.970 | 99,561 | -2,360 | 0.00% | 1,291,316 |
| 2017-08-09 | 2017-08-07 | 12.483 | 101,921 | -14,155 | 0.00% | 1,272,245 |
| 2017-08-04 | 2017-08-02 | 11.720 | 116,076 | -1,888 | 0.00% | 1,360,377 |
| 2017-08-03 | 2017-08-01 | 11.720 | 117,964 | -1,887 | 0.00% | 1,382,504 |
| 2017-08-01 | 2017-07-28 | 11.529 | 119,851 | +9,437 | 0.00% | 1,381,759 |
| 2017-07-31 | 2017-07-27 | 11.635 | 110,414 | +1,887 | 0.00% | 1,284,660 |
| 2017-07-28 | 2017-07-26 | 11.847 | 108,527 | -1,887 | 0.00% | 1,285,705 |
| 2017-07-27 | 2017-07-25 | 11.677 | 110,414 | -96,258 | 0.00% | 1,289,340 |
| 2017-07-26 | 2017-07-24 | 12.228 | 206,672 | +92,483 | 0.01% | 2,527,256 |
| 2017-07-25 | 2017-07-21 | 12.292 | 114,189 | -2,831 | 0.00% | 1,403,602 |
| 2017-07-24 | 2017-07-20 | 12.313 | 117,020 | -29,727 | 0.00% | 1,440,881 |
| 2017-07-21 | 2017-07-19 | 11.508 | 146,747 | -4,718 | 0.00% | 1,688,733 |
| 2017-07-20 | 2017-07-18 | 11.508 | 151,465 | +10,380 | 0.00% | 1,743,026 |
| 2017-07-19 | 2017-07-17 | 11.275 | 141,085 | -17,458 | 0.00% | 1,590,685 |
| 2017-07-18 | 2017-07-14 | 11.317 | 158,543 | +16,043 | 0.00% | 1,794,238 |
| 2017-07-17 | 2017-07-13 | 11.105 | 142,500 | +1,415 | 0.00% | 1,582,479 |
| 2017-07-14 | 2017-07-12 | 10.681 | 141,085 | -84,933 | 0.00% | 1,506,965 |
| 2017-07-13 | 2017-07-11 | 10.469 | 226,018 | +94,371 | 0.01% | 2,366,256 |
| 2017-07-12 | 2017-07-10 | 10.999 | 131,647 | -95,315 | 0.00% | 1,448,005 |
| 2017-07-11 | 2017-07-07 | 11.656 | 226,962 | -1,887 | 0.01% | 2,645,499 |
| 2017-07-07 | 2017-07-05 | 9.834 | 228,849 | +9,437 | 0.01% | 2,250,395 |
| 2017-06-27 | 2017-06-23 | 9.124 | 219,412 | +12,268 | 0.01% | 2,001,822 |
| 2017-06-19 | 2017-06-15 | 9.007 | 207,144 | +67,947 | 0.01% | 1,865,749 |
| 2017-06-06 | 2017-06-02 | 10.310 | 139,197 | -3,775 | 0.00% | 1,435,174 |
| 2017-06-05 | 2017-06-01 | 10.173 | 142,972 | -37,748 | 0.00% | 1,454,401 |
| 2017-06-02 | 2017-05-31 | 10.173 | 180,720 | +35,861 | 0.00% | 1,838,397 |
| 2017-06-01 | 2017-05-29 | 9.622 | 144,859 | -2,831 | 0.00% | 1,393,777 |
| 2017-05-26 | 2017-05-24 | 9.526 | 147,690 | -1,888 | 0.00% | 1,406,930 |
| 2017-05-24 | 2017-05-22 | 9.537 | 149,578 | -14,156 | 0.00% | 1,426,501 |
| 2017-05-23 | 2017-05-19 | 10.279 | 163,734 | +19,818 | 0.00% | 1,682,955 |
| 2017-05-19 | 2017-05-17 | 10.385 | 143,916 | +4,719 | 0.00% | 1,494,504 |
| 2017-05-18 | 2017-05-16 | 11.423 | 139,197 | -25,480 | 0.00% | 1,590,049 |
| 2017-05-17 | 2017-05-15 | 10.978 | 164,677 | +28,311 | 0.00% | 1,807,817 |
| 2017-05-15 | 2017-05-11 | 10.766 | 136,366 | +1,887 | 0.00% | 1,468,120 |
| 2017-05-12 | 2017-05-10 | 10.914 | 134,479 | +26,424 | 0.00% | 1,467,755 |
| 2017-05-11 | 2017-05-09 | 11.317 | 108,055 | +3,775 | 0.00% | 1,222,863 |
| 2017-05-08 | 2017-05-04 | 11.656 | 104,280 | -944 | 0.00% | 1,215,502 |
| 2017-05-05 | 2017-05-02 | 11.953 | 105,224 | -30,198 | 0.00% | 1,257,725 |
| 2017-05-04 | 2017-04-28 | 12.398 | 135,422 | +6,134 | 0.00% | 1,678,947 |
| 2017-05-02 | 2017-04-27 | 12.186 | 129,288 | +23,593 | 0.00% | 1,575,498 |
| 2017-04-28 | 2017-04-26 | 11.529 | 105,695 | +21,705 | 0.00% | 1,218,555 |
| 2017-04-25 | 2017-04-21 | 11.762 | 83,990 | -472 | 0.00% | 987,899 |
| 2017-04-24 | 2017-04-20 | 12.038 | 84,462 | -1,887 | 0.00% | 1,016,720 |
| 2017-04-20 | 2017-04-18 | 11.762 | 86,349 | -2,832 | 0.00% | 1,015,645 |
| 2017-04-19 | 2017-04-13 | 12.483 | 89,181 | -943 | 0.00% | 1,113,216 |
| 2017-04-13 | 2017-04-11 | 12.610 | 90,124 | +5,662 | 0.00% | 1,136,447 |
| 2017-04-12 | 2017-04-10 | 13.118 | 84,462 | +4,247 | 0.00% | 1,108,010 |
| 2017-04-10 | 2017-04-06 | 13.987 | 80,215 | -3,303 | 0.00% | 1,121,996 |
| 2017-04-07 | 2017-04-05 | 13.564 | 83,518 | -16,515 | 0.00% | 1,132,796 |
| 2017-04-06 | 2017-04-03 | 13.881 | 100,033 | -5,662 | 0.00% | 1,388,598 |
| 2017-04-05 | 2017-03-31 | 12.907 | 105,695 | +8,493 | 0.00% | 1,364,155 |
| 2017-04-03 | 2017-03-30 | 12.801 | 97,202 | -3,775 | 0.00% | 1,244,239 |
| 2017-03-31 | 2017-03-29 | 13.564 | 100,977 | +10,381 | 0.00% | 1,369,602 |
| 2017-03-30 | 2017-03-28 | 13.818 | 90,596 | +2,831 | 0.00% | 1,251,839 |
| 2017-03-29 | 2017-03-27 | 13.648 | 87,765 | +14,156 | 0.00% | 1,197,841 |
| 2017-03-28 | 2017-03-24 | 16.425 | 73,609 | +3,775 | 0.00% | 1,208,995 |
| 2017-03-27 | 2017-03-23 | 15.874 | 69,834 | -15,100 | 0.00% | 1,108,512 |
| 2017-03-24 | 2017-03-22 | 15.768 | 84,934 | +16,043 | 0.00% | 1,339,203 |
| 2017-03-23 | 2017-03-21 | 15.471 | 68,891 | +3,303 | 0.00% | 1,065,804 |
| 2017-03-22 | 2017-03-20 | 16.933 | 65,588 | +56,623 | 0.00% | 1,110,614 |
| 2017-03-21 | 2017-03-17 | 19.074 | 8,965 | +8,493 | 0.00% | 170,995 |
| 2017-03-20 | 2017-03-16 | 15.768 | 472 | -5,662 | 0.00% | 7,442 |
| 2017-03-17 | 2017-03-15 | 15.068 | 6,134 | -9,437 | 0.00% | 92,428 |
| 2017-03-15 | 2017-03-13 | 13.267 | 15,571 | +5,662 | 0.00% | 206,577 |
| 2017-03-14 | 2017-03-10 | 12.610 | 9,909 | -5,662 | 0.00% | 124,951 |
| 2017-03-10 | 2017-03-08 | 12.059 | 15,571 | +5,662 | 0.00% | 187,768 |
| 2017-02-23 | 2017-02-21 | 10.448 | 9,909 | +9,437 | 0.00% | 103,531 |
| 2017-02-21 | 2017-02-17 | 10.416 | 472 | -1,887 | 0.00% | 4,917 |
| 2017-02-09 | 2017-02-07 | 9.579 | 2,359 | -9,437 | 0.00% | 22,597 |
| 2017-01-24 | 2017-01-20 | 9.346 | 11,796 | -944 | 0.00% | 110,247 |
| 2017-01-11 | 2017-01-09 | 8.594 | 12,740 | -14,156 | 0.00% | 109,484 |
| 2017-01-10 | 2017-01-06 | 8.636 | 26,896 | -10,852 | 0.00% | 232,277 |
| 2017-01-06 | 2017-01-04 | 8.784 | 37,748 | -944 | 0.00% | 331,597 |
| 2017-01-05 | 2017-01-03 | 8.827 | 38,692 | +6,606 | 0.00% | 341,529 |
| 2017-01-03 | 2016-12-29 | 8.615 | 32,086 | +5,662 | 0.00% | 276,419 |
| 2016-12-30 | 2016-12-28 | 8.509 | 26,424 | +20,762 | 0.00% | 224,841 |
| 2016-12-19 | 2016-12-15 | 9.007 | 5,662 | 0.00% | 50,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy