History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 82,000 | +0 | 0.00% | 746,200 |
| 2025-10-13 | 2025-10-09 | 9.330 | 82,000 | +0 | 0.00% | 765,060 |
| 2025-10-10 | 2025-10-08 | 8.960 | 82,000 | +0 | 0.00% | 734,720 |
| 2025-10-09 | 2025-10-06 | 8.930 | 82,000 | +0 | 0.00% | 732,260 |
| 2025-10-08 | 2025-10-03 | 9.060 | 82,000 | +0 | 0.00% | 742,920 |
| 2025-10-06 | 2025-10-02 | 9.160 | 82,000 | +0 | 0.00% | 751,120 |
| 2025-10-03 | 2025-09-30 | 9.270 | 82,000 | +0 | 0.00% | 760,140 |
| 2025-10-02 | 2025-09-29 | 8.900 | 82,000 | +2,000 | 0.00% | 729,800 |
| 2025-09-26 | 2025-09-24 | 8.990 | 80,000 | -4,000 | 0.00% | 719,200 |
| 2025-09-23 | 2025-09-19 | 9.280 | 84,000 | -6,000 | 0.00% | 779,520 |
| 2025-09-18 | 2025-09-16 | 9.160 | 90,000 | -4,000 | 0.00% | 824,400 |
| 2025-09-16 | 2025-09-12 | 9.650 | 94,000 | +10,000 | 0.00% | 907,100 |
| 2025-09-12 | 2025-09-10 | 9.074 | 84,000 | +410 | 0.00% | 762,244 |
| 2025-09-10 | 2025-09-08 | 9.235 | 83,590 | -2,985 | 0.00% | 771,964 |
| 2025-09-05 | 2025-09-03 | 10.170 | 86,575 | -1,990 | 0.00% | 880,441 |
| 2025-09-01 | 2025-08-28 | 11.657 | 88,565 | +4,975 | 0.00% | 1,032,398 |
| 2025-08-18 | 2025-08-14 | 10.843 | 83,590 | -1,492 | 0.00% | 906,365 |
| 2025-08-14 | 2025-08-12 | 10.391 | 85,082 | +2,985 | 0.00% | 884,067 |
| 2025-08-07 | 2025-08-05 | 11.084 | 82,097 | -1,493 | 0.00% | 909,976 |
| 2025-08-05 | 2025-08-01 | 11.657 | 83,590 | +1,493 | 0.00% | 974,405 |
| 2025-08-01 | 2025-07-30 | 10.933 | 82,097 | +1,493 | 0.00% | 897,601 |
| 2025-07-29 | 2025-07-25 | 10.039 | 80,604 | +2,985 | 0.00% | 809,188 |
| 2025-06-16 | 2025-06-12 | 8.079 | 77,619 | -4,975 | 0.00% | 627,121 |
| 2025-06-09 | 2025-06-05 | 6.698 | 82,594 | +690 | 0.00% | 553,254 |
| 2025-05-23 | 2025-05-21 | 7.114 | 81,904 | -4,934 | 0.00% | 582,662 |
| 2025-05-22 | 2025-05-20 | 5.979 | 86,838 | +4,934 | 0.00% | 519,202 |
| 2025-05-16 | 2025-05-14 | 5.918 | 81,904 | -3,947 | 0.00% | 484,722 |
| 2025-05-15 | 2025-05-13 | 5.472 | 85,851 | +4,934 | 0.00% | 469,801 |
| 2025-03-27 | 2025-03-25 | 5.341 | 80,917 | -3,947 | 0.00% | 432,141 |
| 2025-03-25 | 2025-03-21 | 5.553 | 84,864 | -9,868 | 0.00% | 471,280 |
| 2025-03-24 | 2025-03-20 | 5.614 | 94,732 | -5,921 | 0.00% | 531,840 |
| 2025-03-21 | 2025-03-19 | 6.324 | 100,653 | +5,921 | 0.00% | 636,482 |
| 2025-03-20 | 2025-03-18 | 6.354 | 94,732 | +3,947 | 0.00% | 601,920 |
| 2025-03-19 | 2025-03-17 | 6.354 | 90,785 | +8,881 | 0.00% | 576,841 |
| 2025-03-14 | 2025-03-12 | 5.868 | 81,904 | +4,934 | 0.00% | 480,572 |
| 2025-02-28 | 2025-02-26 | 5.736 | 76,970 | +3,947 | 0.00% | 441,482 |
| 2025-02-20 | 2025-02-18 | 6.526 | 73,023 | +4,934 | 0.00% | 476,563 |
| 2025-02-19 | 2025-02-17 | 5.928 | 68,089 | -9,868 | 0.00% | 403,652 |
| 2025-02-18 | 2025-02-14 | 5.239 | 77,957 | -9,867 | 0.00% | 408,433 |
| 2025-02-17 | 2025-02-13 | 4.743 | 87,824 | -9,868 | 0.00% | 416,518 |
| 2025-02-14 | 2025-02-12 | 4.937 | 97,692 | +4,934 | 0.00% | 482,282 |
| 2025-02-13 | 2025-02-11 | 4.760 | 92,758 | +11,766 | 0.00% | 441,570 |
| 2025-02-10 | 2025-02-06 | 4.709 | 80,992 | +4,821 | 0.00% | 381,358 |
| 2025-02-07 | 2025-02-05 | 4.750 | 76,171 | -3,857 | 0.00% | 361,818 |
| 2025-02-06 | 2025-02-04 | 4.875 | 80,028 | -5,785 | 0.00% | 390,099 |
| 2025-02-04 | 2025-01-28 | 4.356 | 85,813 | -28,926 | 0.00% | 373,799 |
| 2024-12-30 | 2024-12-24 | 3.236 | 114,739 | +28,926 | 0.00% | 371,280 |
| 2024-12-19 | 2024-12-17 | 3.391 | 85,813 | -28,926 | 0.00% | 291,029 |
| 2024-12-17 | 2024-12-13 | 3.360 | 114,739 | +28,926 | 0.00% | 385,559 |
| 2024-12-10 | 2024-12-06 | 3.205 | 85,813 | -34,711 | 0.00% | 275,009 |
| 2024-12-09 | 2024-12-05 | 3.153 | 120,524 | -23,141 | 0.00% | 379,999 |
| 2024-12-05 | 2024-12-03 | 2.883 | 143,665 | +28,926 | 0.00% | 414,220 |
| 2024-11-29 | 2024-11-27 | 3.039 | 114,739 | -28,926 | 0.00% | 348,670 |
| 2024-11-27 | 2024-11-25 | 3.163 | 143,665 | +57,852 | 0.00% | 454,450 |
| 2024-11-26 | 2024-11-22 | 3.350 | 85,813 | -38,568 | 0.00% | 287,469 |
| 2024-11-25 | 2024-11-21 | 3.381 | 124,381 | +28,926 | 0.00% | 420,540 |
| 2024-11-08 | 2024-11-06 | 2.997 | 95,455 | -16,874 | 0.00% | 286,109 |
| 2024-11-04 | 2024-10-31 | 2.748 | 112,329 | +16,874 | 0.00% | 308,726 |
| 2024-11-01 | 2024-10-30 | 2.821 | 95,455 | -15,427 | 0.00% | 269,279 |
| 2024-10-30 | 2024-10-28 | 2.551 | 110,882 | +15,427 | 0.00% | 282,899 |
| 2024-10-03 | 2024-09-30 | 3.184 | 95,455 | -12,535 | 0.00% | 303,929 |
| 2024-07-16 | 2024-07-12 | 2.748 | 107,990 | -28,926 | 0.00% | 296,801 |
| 2024-07-08 | 2024-07-04 | 2.603 | 136,916 | +28,926 | 0.00% | 356,421 |
| 2024-07-05 | 2024-07-03 | 2.645 | 107,990 | +12,535 | 0.00% | 285,601 |
| 2024-06-21 | 2024-06-19 | 2.800 | 95,455 | -28,926 | 0.00% | 267,299 |
| 2024-06-19 | 2024-06-17 | 2.531 | 124,381 | +28,926 | 0.00% | 314,760 |
| 2024-06-12 | 2024-06-07 | 3.122 | 95,455 | -9,642 | 0.00% | 297,989 |
| 2024-06-07 | 2024-06-05 | 3.012 | 105,097 | +1,224 | 0.00% | 316,517 |
| 2024-05-31 | 2024-05-29 | 2.875 | 103,873 | +9,530 | 0.00% | 298,661 |
| 2024-05-13 | 2024-05-09 | 3.526 | 94,343 | +28,589 | 0.00% | 332,639 |
| 2024-04-29 | 2024-04-25 | 3.264 | 65,754 | -7,624 | 0.00% | 214,589 |
| 2024-04-18 | 2024-04-16 | 3.127 | 73,378 | -1,906 | 0.00% | 229,460 |
| 2024-04-05 | 2024-04-02 | 3.389 | 75,284 | +9,530 | 0.00% | 255,170 |
| 2024-03-15 | 2024-03-13 | 3.515 | 65,754 | -7,624 | 0.00% | 231,149 |
| 2024-03-14 | 2024-03-12 | 3.274 | 73,378 | +7,624 | 0.00% | 240,240 |
| 2024-03-12 | 2024-03-08 | 3.201 | 65,754 | -19,060 | 0.00% | 210,449 |
| 2024-03-05 | 2024-03-01 | 2.697 | 84,814 | -28,588 | 0.00% | 228,731 |
| 2024-02-27 | 2024-02-23 | 2.571 | 113,402 | -9,530 | 0.00% | 291,549 |
| 2024-02-22 | 2024-02-20 | 2.581 | 122,932 | +19,059 | 0.00% | 317,340 |
| 2024-02-21 | 2024-02-19 | 2.497 | 103,873 | +28,589 | 0.00% | 259,421 |
| 2024-02-01 | 2024-01-30 | 2.529 | 75,284 | +9,530 | 0.00% | 190,390 |
| 2024-01-31 | 2024-01-29 | 2.749 | 65,754 | -9,530 | 0.00% | 180,779 |
| 2024-01-22 | 2024-01-18 | 2.938 | 75,284 | -9,530 | 0.00% | 221,200 |
| 2024-01-19 | 2024-01-17 | 2.886 | 84,814 | +9,530 | 0.00% | 244,751 |
| 2024-01-18 | 2024-01-16 | 3.022 | 75,284 | -9,530 | 0.00% | 227,520 |
| 2024-01-16 | 2024-01-12 | 3.169 | 84,814 | +9,530 | 0.00% | 268,781 |
| 2024-01-12 | 2024-01-10 | 3.473 | 75,284 | -9,530 | 0.00% | 261,490 |
| 2024-01-08 | 2024-01-04 | 3.515 | 84,814 | +9,530 | 0.00% | 298,152 |
| 2024-01-03 | 2023-12-29 | 3.778 | 75,284 | -9,530 | 0.00% | 284,400 |
| 2024-01-02 | 2023-12-28 | 3.820 | 84,814 | +9,530 | 0.00% | 323,962 |
| 2023-12-18 | 2023-12-14 | 3.998 | 75,284 | -9,530 | 0.00% | 300,990 |
| 2023-11-09 | 2023-11-07 | 4.176 | 84,814 | -4,764 | 0.00% | 354,222 |
| 2023-09-06 | 2023-09-04 | 3.578 | 89,578 | -9,530 | 0.00% | 320,539 |
| 2023-09-04 | 2023-08-30 | 3.096 | 99,108 | +9,530 | 0.00% | 306,800 |
| 2023-08-31 | 2023-08-29 | 3.043 | 89,578 | -9,530 | 0.00% | 272,599 |
| 2023-08-04 | 2023-08-02 | 2.802 | 99,108 | +9,530 | 0.00% | 277,680 |
| 2023-08-03 | 2023-08-01 | 3.064 | 89,578 | -9,530 | 0.00% | 274,479 |
| 2023-08-01 | 2023-07-28 | 2.959 | 99,108 | +9,530 | 0.00% | 293,280 |
| 2023-07-05 | 2023-07-03 | 3.568 | 89,578 | -9,530 | 0.00% | 319,599 |
| 2023-07-03 | 2023-06-29 | 3.085 | 99,108 | +9,530 | 0.00% | 305,760 |
| 2023-06-05 | 2023-06-01 | 2.066 | 89,578 | +869 | 0.00% | 185,096 |
| 2023-05-11 | 2023-05-09 | 1.960 | 88,709 | -9,437 | 0.00% | 173,901 |
| 2023-04-21 | 2023-04-19 | 2.384 | 98,146 | +9,437 | 0.00% | 234,001 |
| 2022-01-28 | 2022-01-26 | 1.642 | 88,709 | -18,874 | 0.00% | 145,701 |
| 2021-06-22 | 2021-06-18 | 2.024 | 107,583 | -18,874 | 0.00% | 217,740 |
| 2021-05-21 | 2021-05-18 | 2.119 | 126,457 | +4,719 | 0.00% | 268,000 |
| 2021-05-17 | 2021-05-13 | 2.225 | 121,738 | +18,874 | 0.00% | 270,899 |
| 2021-05-13 | 2021-05-11 | 2.427 | 102,864 | +4,718 | 0.00% | 249,609 |
| 2021-04-21 | 2021-04-19 | 2.797 | 98,146 | -18,874 | 0.00% | 274,561 |
| 2021-04-15 | 2021-04-13 | 3.052 | 117,020 | +4,719 | 0.00% | 357,120 |
| 2021-04-14 | 2021-04-12 | 3.094 | 112,301 | +18,874 | 0.00% | 347,479 |
| 2021-04-13 | 2021-04-09 | 2.861 | 93,427 | -18,874 | 0.00% | 267,299 |
| 2021-04-12 | 2021-04-08 | 2.755 | 112,301 | +18,874 | 0.00% | 309,399 |
| 2021-04-09 | 2021-04-07 | 2.819 | 93,427 | -18,874 | 0.00% | 263,339 |
| 2021-04-08 | 2021-04-01 | 2.808 | 112,301 | -18,875 | 0.00% | 315,349 |
| 2021-03-31 | 2021-03-29 | 2.554 | 131,176 | -18,874 | 0.00% | 334,991 |
| 2021-03-30 | 2021-03-26 | 2.639 | 150,050 | -26,424 | 0.00% | 395,911 |
| 2021-03-29 | 2021-03-25 | 2.850 | 176,474 | +18,875 | 0.00% | 503,031 |
| 2021-03-26 | 2021-03-24 | 2.967 | 157,599 | -9,438 | 0.00% | 467,599 |
| 2021-03-25 | 2021-03-23 | 2.935 | 167,037 | +50,017 | 0.00% | 490,291 |
| 2021-03-24 | 2021-03-22 | 3.550 | 117,020 | +9,437 | 0.00% | 415,400 |
| 2021-03-22 | 2021-03-18 | 3.274 | 107,583 | -23,593 | 0.00% | 352,261 |
| 2021-03-19 | 2021-03-17 | 2.967 | 131,176 | +37,749 | 0.00% | 389,201 |
| 2021-03-18 | 2021-03-16 | 3.084 | 93,427 | -2,831 | 0.00% | 288,089 |
| 2021-03-17 | 2021-03-15 | 3.009 | 96,258 | +2,831 | 0.00% | 289,679 |
| 2021-03-16 | 2021-03-12 | 2.946 | 93,427 | -37,749 | 0.00% | 275,219 |
| 2021-03-15 | 2021-03-11 | 2.819 | 131,176 | +36,805 | 0.00% | 369,741 |
| 2021-03-12 | 2021-03-10 | 2.850 | 94,371 | +4,719 | 0.00% | 269,000 |
| 2021-03-03 | 2021-03-01 | 3.190 | 89,652 | -4,719 | 0.00% | 285,949 |
| 2021-03-01 | 2021-02-25 | 3.423 | 94,371 | -28,311 | 0.00% | 323,000 |
| 2021-02-26 | 2021-02-24 | 3.253 | 122,682 | +9,437 | 0.00% | 399,099 |
| 2021-02-25 | 2021-02-23 | 3.635 | 113,245 | +23,593 | 0.00% | 411,600 |
| 2021-02-24 | 2021-02-22 | 4.133 | 89,652 | -2,831 | 0.00% | 370,498 |
| 2021-02-23 | 2021-02-19 | 3.974 | 92,483 | +4,718 | 0.00% | 367,498 |
| 2021-02-18 | 2021-02-16 | 3.836 | 87,765 | -1,887 | 0.00% | 336,660 |
| 2021-02-16 | 2021-02-09 | 2.999 | 89,652 | -33,030 | 0.00% | 268,849 |
| 2021-02-10 | 2021-02-08 | 2.946 | 122,682 | -9,437 | 0.00% | 361,399 |
| 2021-02-09 | 2021-02-05 | 2.395 | 132,119 | +37,748 | 0.00% | 316,399 |
| 2020-11-24 | 2020-11-20 | 1.462 | 94,371 | -9,437 | 0.00% | 138,000 |
| 2020-11-09 | 2020-11-05 | 1.505 | 103,808 | -37,748 | 0.00% | 156,200 |
| 2020-11-05 | 2020-11-03 | 1.420 | 141,556 | +47,185 | 0.00% | 200,999 |
| 2020-09-07 | 2020-09-03 | 1.918 | 94,371 | +18,874 | 0.00% | 181,000 |
| 2020-08-31 | 2020-08-27 | 1.801 | 75,497 | -9,437 | 0.00% | 136,000 |
| 2020-08-11 | 2020-08-07 | 1.727 | 84,934 | -9,437 | 0.00% | 146,700 |
| 2020-07-28 | 2020-07-24 | 1.611 | 94,371 | +9,437 | 0.00% | 152,000 |
| 2020-07-24 | 2020-07-22 | 1.653 | 84,934 | +9,437 | 0.00% | 140,400 |
| 2020-07-15 | 2020-07-13 | 1.950 | 75,497 | -9,437 | 0.00% | 147,201 |
| 2020-07-09 | 2020-07-07 | 1.706 | 84,934 | -18,874 | 0.00% | 144,900 |
| 2020-07-08 | 2020-07-06 | 1.759 | 103,808 | -47,185 | 0.00% | 182,600 |
| 2020-07-07 | 2020-07-03 | 1.632 | 150,993 | -7,550 | 0.00% | 246,399 |
| 2020-07-06 | 2020-07-02 | 1.632 | 158,543 | -37,749 | 0.00% | 258,720 |
| 2020-07-03 | 2020-06-30 | 1.611 | 196,292 | +9,438 | 0.00% | 316,161 |
| 2020-07-02 | 2020-06-29 | 1.600 | 186,854 | +37,748 | 0.00% | 298,979 |
| 2020-06-29 | 2020-06-24 | 1.642 | 149,106 | -37,748 | 0.00% | 244,900 |
| 2020-06-24 | 2020-06-22 | 1.600 | 186,854 | +7,549 | 0.00% | 298,979 |
| 2020-06-23 | 2020-06-19 | 1.611 | 179,305 | +37,749 | 0.00% | 288,800 |
| 2020-06-19 | 2020-06-17 | 1.727 | 141,556 | +37,748 | 0.00% | 244,499 |
| 2020-06-18 | 2020-06-16 | 1.738 | 103,808 | -37,748 | 0.00% | 180,400 |
| 2020-06-17 | 2020-06-15 | 1.706 | 141,556 | +37,748 | 0.00% | 241,499 |
| 2020-06-15 | 2020-06-11 | 1.664 | 103,808 | +9,437 | 0.00% | 172,700 |
| 2020-05-22 | 2020-05-20 | 1.717 | 94,371 | -9,437 | 0.00% | 162,000 |
| 2020-05-12 | 2020-05-08 | 1.632 | 103,808 | +4,719 | 0.00% | 169,400 |
| 2020-05-11 | 2020-05-07 | 1.642 | 99,089 | +4,718 | 0.00% | 162,749 |
| 2020-05-04 | 2020-04-28 | 1.494 | 94,371 | -2,359 | 0.00% | 141,000 |
| 2020-04-21 | 2020-04-17 | 1.515 | 96,730 | -4,719 | 0.00% | 146,575 |
| 2020-03-20 | 2020-03-18 | 1.579 | 101,449 | -9,437 | 0.00% | 160,175 |
| 2020-03-13 | 2020-03-11 | 1.876 | 110,886 | -9,437 | 0.00% | 207,975 |
| 2020-03-10 | 2020-03-06 | 1.907 | 120,323 | -11,324 | 0.00% | 229,500 |
| 2020-03-06 | 2020-03-04 | 1.886 | 131,647 | -7,550 | 0.00% | 248,309 |
| 2020-03-03 | 2020-02-28 | 1.950 | 139,197 | +5,662 | 0.00% | 271,400 |
| 2020-02-26 | 2020-02-24 | 2.352 | 133,535 | +16,987 | 0.00% | 314,130 |
| 2020-02-25 | 2020-02-21 | 2.246 | 116,548 | +20,762 | 0.00% | 261,820 |
| 2020-02-24 | 2020-02-20 | 2.321 | 95,786 | -9,438 | 0.00% | 222,284 |
| 2020-02-17 | 2020-02-13 | 2.035 | 105,224 | -9,437 | 0.00% | 214,081 |
| 2020-02-11 | 2020-02-07 | 1.960 | 114,661 | -14,155 | 0.00% | 224,776 |
| 2020-02-03 | 2020-01-30 | 1.568 | 128,816 | +9,437 | 0.00% | 202,020 |
| 2020-01-17 | 2020-01-15 | 2.013 | 119,379 | -14,156 | 0.00% | 240,350 |
| 2020-01-15 | 2020-01-13 | 1.844 | 133,535 | -9,437 | 0.00% | 246,210 |
| 2020-01-06 | 2020-01-02 | 1.717 | 142,972 | -56,622 | 0.00% | 245,430 |
| 2020-01-03 | 2019-12-31 | 1.738 | 199,594 | -1,416 | 0.00% | 346,859 |
| 2019-12-20 | 2019-12-18 | 1.600 | 201,010 | -18,874 | 0.00% | 321,630 |
| 2019-12-12 | 2019-12-10 | 1.494 | 219,884 | +4,718 | 0.01% | 328,530 |
| 2019-12-04 | 2019-12-02 | 1.452 | 215,166 | +4,719 | 0.01% | 312,360 |
| 2019-11-28 | 2019-11-26 | 1.664 | 210,447 | +9,437 | 0.01% | 350,110 |
| 2019-11-21 | 2019-11-19 | 1.738 | 201,010 | +7,550 | 0.00% | 349,320 |
| 2019-11-12 | 2019-11-08 | 1.780 | 193,460 | -22,178 | 0.00% | 344,399 |
| 2019-11-07 | 2019-11-05 | 1.939 | 215,638 | +37,749 | 0.01% | 418,156 |
| 2019-11-01 | 2019-10-30 | 1.918 | 177,889 | +37,748 | 0.00% | 341,185 |
| 2019-10-30 | 2019-10-28 | 1.992 | 140,141 | +9,437 | 0.00% | 279,180 |
| 2019-10-15 | 2019-10-11 | 1.865 | 130,704 | +4,719 | 0.00% | 243,761 |
| 2019-09-16 | 2019-09-12 | 2.045 | 125,985 | +4,718 | 0.00% | 257,655 |
| 2019-09-11 | 2019-09-09 | 1.982 | 121,267 | -9,437 | 0.00% | 240,296 |
| 2019-09-06 | 2019-09-04 | 1.960 | 130,704 | -16,986 | 0.00% | 256,226 |
| 2019-09-04 | 2019-09-02 | 2.024 | 147,690 | +9,437 | 0.00% | 298,914 |
| 2019-08-30 | 2019-08-28 | 2.098 | 138,253 | -20,762 | 0.00% | 290,069 |
| 2019-08-28 | 2019-08-26 | 2.119 | 159,015 | -47,185 | 0.00% | 337,000 |
| 2019-08-26 | 2019-08-22 | 2.109 | 206,200 | -4,719 | 0.01% | 434,814 |
| 2019-08-23 | 2019-08-21 | 2.119 | 210,919 | -4,719 | 0.01% | 447,000 |
| 2019-08-22 | 2019-08-20 | 2.109 | 215,638 | +4,719 | 0.01% | 454,716 |
| 2019-08-13 | 2019-08-09 | 2.130 | 210,919 | +47,185 | 0.01% | 449,235 |
| 2019-07-30 | 2019-07-26 | 2.607 | 163,734 | +9,438 | 0.00% | 426,811 |
| 2019-07-29 | 2019-07-25 | 2.787 | 154,296 | -9,438 | 0.00% | 430,004 |
| 2019-07-26 | 2019-07-24 | 2.564 | 163,734 | +47,186 | 0.00% | 419,871 |
| 2019-07-25 | 2019-07-23 | 2.776 | 116,548 | +10,381 | 0.00% | 323,570 |
| 2019-07-10 | 2019-07-08 | 2.342 | 106,167 | +3,775 | 0.00% | 248,624 |
| 2019-05-10 | 2019-05-08 | 2.628 | 102,392 | +3,774 | 0.00% | 269,079 |
| 2019-04-16 | 2019-04-12 | 3.592 | 98,618 | +2,832 | 0.00% | 354,256 |
| 2019-04-15 | 2019-04-11 | 3.741 | 95,786 | +2,831 | 0.00% | 358,293 |
| 2019-03-28 | 2019-03-26 | 4.048 | 92,955 | +2,831 | 0.00% | 376,269 |
| 2019-03-14 | 2019-03-12 | 4.514 | 90,124 | +2,831 | 0.00% | 406,829 |
| 2019-03-11 | 2019-03-07 | 4.302 | 87,293 | -4,719 | 0.00% | 375,550 |
| 2019-03-06 | 2019-03-04 | 3.910 | 92,012 | -2,831 | 0.00% | 359,776 |
| 2019-02-12 | 2019-02-08 | 3.264 | 94,843 | -12,268 | 0.00% | 309,541 |
| 2019-01-28 | 2019-01-24 | 2.554 | 107,111 | -3,775 | 0.00% | 273,535 |
| 2019-01-25 | 2019-01-23 | 2.480 | 110,886 | +3,775 | 0.00% | 274,950 |
| 2019-01-21 | 2019-01-17 | 2.893 | 107,111 | -2,831 | 0.00% | 309,855 |
| 2019-01-08 | 2019-01-04 | 2.628 | 109,942 | -4,719 | 0.00% | 288,920 |
| 2019-01-04 | 2019-01-02 | 2.469 | 114,661 | -4,718 | 0.00% | 283,096 |
| 2019-01-03 | 2018-12-31 | 2.321 | 119,379 | -4,719 | 0.00% | 277,035 |
| 2018-12-18 | 2018-12-14 | 2.533 | 124,098 | +3,775 | 0.00% | 314,286 |
| 2018-12-17 | 2018-12-13 | 2.797 | 120,323 | +3,775 | 0.00% | 336,600 |
| 2018-12-14 | 2018-12-12 | 2.797 | 116,548 | +2,831 | 0.00% | 326,040 |
| 2018-12-12 | 2018-12-10 | 3.020 | 113,717 | +2,831 | 0.00% | 343,425 |
| 2018-12-10 | 2018-12-06 | 3.274 | 110,886 | +2,831 | 0.00% | 363,076 |
| 2018-12-07 | 2018-12-05 | 3.423 | 108,055 | +9,437 | 0.00% | 369,836 |
| 2018-12-06 | 2018-12-04 | 3.486 | 98,618 | +1,888 | 0.00% | 343,806 |
| 2018-12-04 | 2018-11-30 | 3.444 | 96,730 | +2,831 | 0.00% | 333,124 |
| 2018-12-03 | 2018-11-29 | 3.592 | 93,899 | +7,550 | 0.00% | 337,305 |
| 2018-11-26 | 2018-11-22 | 4.366 | 86,349 | -28,312 | 0.00% | 376,978 |
| 2018-11-23 | 2018-11-21 | 4.334 | 114,661 | +28,312 | 0.00% | 496,936 |
| 2018-11-05 | 2018-11-01 | 4.366 | 86,349 | +1,887 | 0.00% | 376,978 |
| 2018-10-02 | 2018-09-27 | 6.061 | 84,462 | +1,887 | 0.00% | 511,940 |
| 2018-09-12 | 2018-09-10 | 4.927 | 82,575 | -1,887 | 0.00% | 406,877 |
| 2018-09-05 | 2018-09-03 | 4.567 | 84,462 | -9,437 | 0.00% | 385,745 |
| 2018-08-29 | 2018-08-27 | 4.260 | 93,899 | -11,325 | 0.00% | 399,990 |
| 2018-08-24 | 2018-08-22 | 4.440 | 105,224 | +9,438 | 0.00% | 467,187 |
| 2018-08-23 | 2018-08-21 | 5.108 | 95,786 | +13,211 | 0.00% | 489,228 |
| 2018-08-17 | 2018-08-15 | 5.277 | 82,575 | -2,831 | 0.00% | 435,752 |
| 2018-08-16 | 2018-08-14 | 5.786 | 85,406 | -3,775 | 0.00% | 494,132 |
| 2018-08-06 | 2018-08-02 | 6.316 | 89,181 | +944 | 0.00% | 563,223 |
| 2018-07-04 | 2018-06-29 | 7.259 | 88,237 | -2,359 | 0.00% | 640,476 |
| 2018-07-03 | 2018-06-28 | 7.078 | 90,596 | -1,887 | 0.00% | 641,279 |
| 2018-06-26 | 2018-06-22 | 7.153 | 92,483 | +943 | 0.00% | 661,496 |
| 2018-06-20 | 2018-06-15 | 7.608 | 91,540 | +1,416 | 0.00% | 696,462 |
| 2018-06-14 | 2018-06-12 | 8.424 | 90,124 | +943 | 0.00% | 759,223 |
| 2018-05-28 | 2018-05-24 | 8.657 | 89,181 | -2,831 | 0.00% | 772,069 |
| 2018-05-17 | 2018-05-15 | 8.901 | 92,012 | +944 | 0.00% | 819,003 |
| 2018-05-15 | 2018-05-11 | 8.848 | 91,068 | +3,775 | 0.00% | 805,776 |
| 2018-04-19 | 2018-04-17 | 9.410 | 87,293 | +1,887 | 0.00% | 821,399 |
| 2018-04-18 | 2018-04-16 | 9.590 | 85,406 | -4,718 | 0.00% | 819,028 |
| 2018-04-09 | 2018-04-04 | 9.314 | 90,124 | +1,887 | 0.00% | 839,443 |
| 2018-04-06 | 2018-04-03 | 9.431 | 88,237 | -18,874 | 0.00% | 832,152 |
| 2018-03-26 | 2018-03-22 | 10.406 | 107,111 | +9,437 | 0.00% | 1,114,570 |
| 2018-03-21 | 2018-03-19 | 10.586 | 97,674 | +9,437 | 0.00% | 1,033,966 |
| 2018-03-12 | 2018-03-08 | 10.787 | 88,237 | -1,887 | 0.00% | 951,832 |
| 2018-03-05 | 2018-03-01 | 10.766 | 90,124 | -1,888 | 0.00% | 970,278 |
| 2018-02-20 | 2018-02-13 | 10.173 | 92,012 | +1,888 | 0.00% | 936,004 |
| 2018-02-08 | 2018-02-06 | 10.565 | 90,124 | +943 | 0.00% | 952,133 |
| 2018-01-30 | 2018-01-26 | 12.144 | 89,181 | +2,360 | 0.00% | 1,082,976 |
| 2018-01-24 | 2018-01-22 | 12.673 | 86,821 | -3,775 | 0.00% | 1,100,317 |
| 2018-01-22 | 2018-01-18 | 12.080 | 90,596 | +3,775 | 0.00% | 1,094,399 |
| 2018-01-19 | 2018-01-17 | 12.059 | 86,821 | +943 | 0.00% | 1,046,957 |
| 2018-01-17 | 2018-01-15 | 12.716 | 85,878 | +3,775 | 0.00% | 1,092,006 |
| 2018-01-15 | 2018-01-11 | 13.330 | 82,103 | -3,775 | 0.00% | 1,094,464 |
| 2018-01-12 | 2018-01-10 | 12.716 | 85,878 | +944 | 0.00% | 1,092,006 |
| 2018-01-09 | 2018-01-05 | 13.034 | 84,934 | -12,268 | 0.00% | 1,107,002 |
| 2018-01-08 | 2018-01-04 | 11.741 | 97,202 | -18,874 | 0.00% | 1,141,239 |
| 2017-12-20 | 2017-12-18 | 10.830 | 116,076 | +943 | 0.00% | 1,257,058 |
| 2017-12-14 | 2017-12-12 | 11.084 | 115,133 | -18,874 | 0.00% | 1,276,125 |
| 2017-12-08 | 2017-12-06 | 11.084 | 134,007 | +944 | 0.00% | 1,485,323 |
| 2017-11-28 | 2017-11-24 | 11.847 | 133,063 | +8,493 | 0.00% | 1,576,380 |
| 2017-11-27 | 2017-11-23 | 11.635 | 124,570 | -2,831 | 0.00% | 1,449,365 |
| 2017-11-20 | 2017-11-16 | 11.974 | 127,401 | -5,662 | 0.00% | 1,525,503 |
| 2017-11-16 | 2017-11-14 | 13.140 | 133,063 | -1,887 | 0.00% | 1,748,400 |
| 2017-11-14 | 2017-11-10 | 13.012 | 134,950 | +2,831 | 0.00% | 1,756,035 |
| 2017-11-13 | 2017-11-09 | 13.203 | 132,119 | +4,718 | 0.00% | 1,744,396 |
| 2017-11-10 | 2017-11-08 | 12.949 | 127,401 | -1,887 | 0.00% | 1,649,703 |
| 2017-11-08 | 2017-11-06 | 12.483 | 129,288 | -1,416 | 0.00% | 1,613,858 |
| 2017-11-06 | 2017-11-02 | 12.779 | 130,704 | -943 | 0.00% | 1,670,314 |
| 2017-11-03 | 2017-11-01 | 12.673 | 131,647 | -1,888 | 0.00% | 1,668,415 |
| 2017-11-01 | 2017-10-30 | 12.080 | 133,535 | -2,831 | 0.00% | 1,613,102 |
| 2017-10-31 | 2017-10-27 | 11.974 | 136,366 | -4,719 | 0.00% | 1,632,850 |
| 2017-10-13 | 2017-10-11 | 12.377 | 141,085 | -4,718 | 0.00% | 1,746,166 |
| 2017-10-10 | 2017-10-06 | 12.822 | 145,803 | +4,718 | 0.00% | 1,869,449 |
| 2017-10-06 | 2017-10-03 | 11.656 | 141,085 | +1,888 | 0.00% | 1,644,506 |
| 2017-10-04 | 2017-09-29 | 11.762 | 139,197 | -944 | 0.00% | 1,637,249 |
| 2017-09-26 | 2017-09-22 | 11.741 | 140,141 | +1,888 | 0.00% | 1,645,382 |
| 2017-09-25 | 2017-09-21 | 12.144 | 138,253 | +3,774 | 0.00% | 1,678,885 |
| 2017-09-14 | 2017-09-12 | 12.928 | 134,479 | -1,887 | 0.00% | 1,738,506 |
| 2017-09-08 | 2017-09-06 | 12.673 | 136,366 | -944 | 0.00% | 1,728,220 |
| 2017-09-07 | 2017-09-05 | 12.419 | 137,310 | +2,831 | 0.00% | 1,705,264 |
| 2017-09-04 | 2017-08-31 | 12.779 | 134,479 | +1,888 | 0.00% | 1,718,556 |
| 2017-09-01 | 2017-08-30 | 13.012 | 132,591 | +944 | 0.00% | 1,725,338 |
| 2017-08-30 | 2017-08-28 | 13.034 | 131,647 | +2,831 | 0.00% | 1,715,844 |
| 2017-08-29 | 2017-08-25 | 14.305 | 128,816 | -944 | 0.00% | 1,842,746 |
| 2017-08-28 | 2017-08-24 | 13.754 | 129,760 | +944 | 0.00% | 1,784,750 |
| 2017-08-22 | 2017-08-18 | 13.606 | 128,816 | +9,437 | 0.00% | 1,752,656 |
| 2017-08-17 | 2017-08-15 | 13.966 | 119,379 | +944 | 0.00% | 1,667,267 |
| 2017-08-16 | 2017-08-14 | 14.051 | 118,435 | -1,888 | 0.00% | 1,664,123 |
| 2017-08-14 | 2017-08-10 | 13.987 | 120,323 | +12,268 | 0.00% | 1,683,001 |
| 2017-08-11 | 2017-08-09 | 13.839 | 108,055 | +4,247 | 0.00% | 1,495,374 |
| 2017-08-10 | 2017-08-08 | 12.970 | 103,808 | -13,212 | 0.00% | 1,346,400 |
| 2017-08-08 | 2017-08-04 | 11.720 | 117,020 | -7,550 | 0.00% | 1,371,441 |
| 2017-08-07 | 2017-08-03 | 11.020 | 124,570 | +2,832 | 0.00% | 1,372,804 |
| 2017-08-03 | 2017-08-01 | 11.720 | 121,738 | -2,832 | 0.00% | 1,426,734 |
| 2017-08-01 | 2017-07-28 | 11.529 | 124,570 | +3,775 | 0.00% | 1,436,165 |
| 2017-07-31 | 2017-07-27 | 11.635 | 120,795 | +1,888 | 0.00% | 1,405,443 |
| 2017-07-27 | 2017-07-25 | 11.677 | 118,907 | +943 | 0.00% | 1,388,516 |
| 2017-07-25 | 2017-07-21 | 12.292 | 117,964 | +1,888 | 0.00% | 1,450,004 |
| 2017-07-24 | 2017-07-20 | 12.313 | 116,076 | +943 | 0.00% | 1,429,257 |
| 2017-07-20 | 2017-07-18 | 11.508 | 115,133 | -1,887 | 0.00% | 1,324,926 |
| 2017-07-18 | 2017-07-14 | 11.317 | 117,020 | -1,887 | 0.00% | 1,324,321 |
| 2017-07-17 | 2017-07-13 | 11.105 | 118,907 | +56,622 | 0.00% | 1,320,476 |
| 2017-07-13 | 2017-07-11 | 10.469 | 62,285 | -944 | 0.00% | 652,082 |
| 2017-07-11 | 2017-07-07 | 11.656 | 63,229 | -9,437 | 0.00% | 737,006 |
| 2017-07-07 | 2017-07-05 | 9.834 | 72,666 | -5,662 | 0.00% | 714,564 |
| 2017-06-30 | 2017-06-28 | 8.890 | 78,328 | +472 | 0.00% | 696,371 |
| 2017-06-26 | 2017-06-22 | 8.986 | 77,856 | +1,887 | 0.00% | 699,600 |
| 2017-06-20 | 2017-06-16 | 9.018 | 75,969 | +2,832 | 0.00% | 685,059 |
| 2017-06-19 | 2017-06-15 | 9.007 | 73,137 | +1,887 | 0.00% | 658,746 |
| 2017-06-05 | 2017-06-01 | 10.173 | 71,250 | +1,887 | 0.00% | 724,800 |
| 2017-05-31 | 2017-05-26 | 9.463 | 69,363 | -943 | 0.00% | 656,359 |
| 2017-05-25 | 2017-05-23 | 9.526 | 70,306 | +4,718 | 0.00% | 669,752 |
| 2017-05-23 | 2017-05-19 | 10.279 | 65,588 | +1,888 | 0.00% | 674,152 |
| 2017-05-22 | 2017-05-18 | 10.406 | 63,700 | -113,245 | 0.00% | 662,846 |
| 2017-05-19 | 2017-05-17 | 10.385 | 176,945 | +113,716 | 0.00% | 1,837,495 |
| 2017-05-18 | 2017-05-16 | 11.423 | 63,229 | +944 | 0.00% | 722,266 |
| 2017-05-16 | 2017-05-12 | 10.936 | 62,285 | -2,831 | 0.00% | 681,122 |
| 2017-05-15 | 2017-05-11 | 10.766 | 65,116 | +21,705 | 0.00% | 701,041 |
| 2017-05-12 | 2017-05-10 | 10.914 | 43,411 | +4,719 | 0.00% | 473,804 |
| 2017-05-11 | 2017-05-09 | 11.317 | 38,692 | +2,831 | 0.00% | 437,879 |
| 2017-05-05 | 2017-05-02 | 11.953 | 35,861 | +2,831 | 0.00% | 428,641 |
| 2017-05-04 | 2017-04-28 | 12.398 | 33,030 | -4,718 | 0.00% | 409,502 |
| 2017-05-02 | 2017-04-27 | 12.186 | 37,748 | -2,831 | 0.00% | 459,996 |
| 2017-04-25 | 2017-04-21 | 11.762 | 40,579 | +2,831 | 0.00% | 477,294 |
| 2017-04-24 | 2017-04-20 | 12.038 | 37,748 | -2,831 | 0.00% | 454,396 |
| 2017-04-21 | 2017-04-19 | 11.974 | 40,579 | -2,832 | 0.00% | 485,894 |
| 2017-04-20 | 2017-04-18 | 11.762 | 43,411 | +2,832 | 0.00% | 510,604 |
| 2017-04-19 | 2017-04-13 | 12.483 | 40,579 | +6,605 | 0.00% | 506,534 |
| 2017-04-18 | 2017-04-12 | 12.673 | 33,974 | -3,774 | 0.00% | 430,566 |
| 2017-04-13 | 2017-04-11 | 12.610 | 37,748 | +8,493 | 0.00% | 475,995 |
| 2017-04-12 | 2017-04-10 | 13.118 | 29,255 | -1,887 | 0.00% | 383,780 |
| 2017-04-07 | 2017-04-05 | 13.564 | 31,142 | +14,155 | 0.00% | 422,395 |
| 2017-04-03 | 2017-03-30 | 12.801 | 16,987 | +4,719 | 0.00% | 217,443 |
| 2017-03-31 | 2017-03-29 | 13.564 | 12,268 | -2,831 | 0.00% | 166,397 |
| 2017-03-29 | 2017-03-27 | 13.648 | 15,099 | +2,831 | 0.00% | 206,075 |
| 2017-03-24 | 2017-03-22 | 15.768 | 12,268 | +4,718 | 0.00% | 193,437 |
| 2017-03-22 | 2017-03-20 | 16.933 | 7,550 | +5,191 | 0.00% | 127,846 |
| 2017-03-21 | 2017-03-17 | 19.074 | 2,359 | +2,359 | 0.00% | 44,995 |
| 2017-03-16 | 2017-03-14 | 13.564 | 0 | -944 | ||
| 2017-03-15 | 2017-03-13 | 13.267 | 944 | +944 | 0.00% | 12,524 |
| 2017-03-01 | 2017-02-27 | 10.745 | 0 | -3,775 | ||
| 2017-02-20 | 2017-02-16 | 9.706 | 3,775 | +3,775 | 0.00% | 36,642 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy