History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 410,500 | +0 | 0.01% | 3,735,550 |
| 2025-10-13 | 2025-10-09 | 9.330 | 410,500 | +0 | 0.01% | 3,829,965 |
| 2025-10-10 | 2025-10-08 | 8.960 | 410,500 | +5,000 | 0.01% | 3,678,080 |
| 2025-10-09 | 2025-10-06 | 8.930 | 405,500 | -5,000 | 0.01% | 3,621,115 |
| 2025-10-08 | 2025-10-03 | 9.060 | 410,500 | -1,000 | 0.01% | 3,719,130 |
| 2025-10-06 | 2025-10-02 | 9.160 | 411,500 | -1,500 | 0.01% | 3,769,340 |
| 2025-10-03 | 2025-09-30 | 9.270 | 413,000 | -8,000 | 0.01% | 3,828,510 |
| 2025-10-02 | 2025-09-29 | 8.900 | 421,000 | -6,000 | 0.01% | 3,746,900 |
| 2025-09-30 | 2025-09-26 | 8.670 | 427,000 | +5,000 | 0.01% | 3,702,090 |
| 2025-09-29 | 2025-09-25 | 9.060 | 422,000 | +1,000 | 0.01% | 3,823,320 |
| 2025-09-26 | 2025-09-24 | 8.990 | 421,000 | +5,500 | 0.01% | 3,784,790 |
| 2025-09-24 | 2025-09-22 | 9.330 | 415,500 | +5,000 | 0.01% | 3,876,615 |
| 2025-09-23 | 2025-09-19 | 9.280 | 410,500 | +5,000 | 0.01% | 3,809,440 |
| 2025-09-19 | 2025-09-17 | 9.400 | 405,500 | -3,000 | 0.01% | 3,811,700 |
| 2025-09-18 | 2025-09-16 | 9.160 | 408,500 | +8,500 | 0.01% | 3,741,860 |
| 2025-09-16 | 2025-09-12 | 9.650 | 400,000 | +4,000 | 0.01% | 3,860,000 |
| 2025-09-15 | 2025-09-11 | 9.255 | 396,000 | -3,000 | 0.01% | 3,665,067 |
| 2025-09-12 | 2025-09-10 | 9.074 | 399,000 | -6,509 | 0.01% | 3,620,661 |
| 2025-09-11 | 2025-09-09 | 9.185 | 405,509 | +5,473 | 0.01% | 3,724,550 |
| 2025-09-10 | 2025-09-08 | 9.235 | 400,036 | +16,420 | 0.01% | 3,694,382 |
| 2025-09-09 | 2025-09-05 | 9.818 | 383,616 | -36,820 | 0.01% | 3,766,331 |
| 2025-09-08 | 2025-09-04 | 9.828 | 420,436 | +14,927 | 0.01% | 4,132,053 |
| 2025-09-05 | 2025-09-03 | 10.170 | 405,509 | +9,951 | 0.01% | 4,123,900 |
| 2025-09-04 | 2025-09-02 | 10.049 | 395,558 | -13,434 | 0.01% | 3,975,002 |
| 2025-09-03 | 2025-09-01 | 10.230 | 408,992 | +27,366 | 0.01% | 4,183,981 |
| 2025-09-02 | 2025-08-29 | 11.878 | 381,626 | -16,917 | 0.01% | 4,532,967 |
| 2025-09-01 | 2025-08-28 | 11.657 | 398,543 | -2,986 | 0.01% | 4,645,798 |
| 2025-08-29 | 2025-08-27 | 11.396 | 401,529 | -3,482 | 0.01% | 4,575,696 |
| 2025-08-28 | 2025-08-26 | 11.526 | 405,011 | -18,410 | 0.01% | 4,668,285 |
| 2025-08-27 | 2025-08-25 | 10.682 | 423,421 | +19,902 | 0.01% | 4,523,065 |
| 2025-08-26 | 2025-08-22 | 10.612 | 403,519 | +5,971 | 0.01% | 4,282,083 |
| 2025-08-25 | 2025-08-21 | 10.150 | 397,548 | -18,410 | 0.01% | 4,034,950 |
| 2025-08-22 | 2025-08-20 | 9.888 | 415,958 | +24,878 | 0.01% | 4,113,123 |
| 2025-08-21 | 2025-08-19 | 10.270 | 391,080 | +12,937 | 0.01% | 4,016,462 |
| 2025-08-20 | 2025-08-18 | 10.441 | 378,143 | +1,492 | 0.01% | 3,948,197 |
| 2025-08-19 | 2025-08-15 | 10.732 | 376,651 | +4,976 | 0.01% | 4,042,384 |
| 2025-08-15 | 2025-08-13 | 10.783 | 371,675 | +9,951 | 0.01% | 4,007,654 |
| 2025-08-14 | 2025-08-12 | 10.391 | 361,724 | +12,937 | 0.01% | 3,758,591 |
| 2025-08-13 | 2025-08-11 | 11.114 | 348,787 | +7,463 | 0.01% | 3,876,525 |
| 2025-08-12 | 2025-08-08 | 11.245 | 341,324 | +11,941 | 0.01% | 3,838,169 |
| 2025-08-11 | 2025-08-07 | 11.396 | 329,383 | -1,492 | 0.01% | 3,753,543 |
| 2025-08-08 | 2025-08-06 | 11.376 | 330,875 | +4,975 | 0.01% | 3,763,895 |
| 2025-08-07 | 2025-08-05 | 11.084 | 325,900 | +6,966 | 0.01% | 3,612,327 |
| 2025-08-05 | 2025-08-01 | 11.657 | 318,934 | +5,473 | 0.01% | 3,717,800 |
| 2025-08-04 | 2025-07-31 | 12.139 | 313,461 | -26,868 | 0.01% | 3,805,201 |
| 2025-08-01 | 2025-07-30 | 10.933 | 340,329 | -25,873 | 0.01% | 3,720,960 |
| 2025-07-31 | 2025-07-29 | 10.933 | 366,202 | -136,331 | 0.01% | 4,003,840 |
| 2025-07-30 | 2025-07-28 | 10.129 | 502,533 | +1,493 | 0.01% | 5,090,404 |
| 2025-07-29 | 2025-07-25 | 10.039 | 501,040 | +121,404 | 0.01% | 5,029,966 |
| 2025-07-28 | 2025-07-24 | 11.235 | 379,636 | -12,439 | 0.01% | 4,265,170 |
| 2025-07-25 | 2025-07-23 | 10.692 | 392,075 | -6,966 | 0.01% | 4,192,161 |
| 2025-07-24 | 2025-07-22 | 10.672 | 399,041 | +12,439 | 0.01% | 4,258,623 |
| 2025-07-23 | 2025-07-21 | 11.235 | 386,602 | +498 | 0.01% | 4,343,432 |
| 2025-07-22 | 2025-07-18 | 11.235 | 386,104 | -46,273 | 0.01% | 4,337,837 |
| 2025-07-21 | 2025-07-17 | 10.652 | 432,377 | -7,961 | 0.01% | 4,605,700 |
| 2025-07-18 | 2025-07-16 | 10.330 | 440,338 | -105,482 | 0.01% | 4,548,901 |
| 2025-07-17 | 2025-07-15 | 10.230 | 545,820 | +498 | 0.01% | 5,583,730 |
| 2025-07-16 | 2025-07-14 | 9.999 | 545,322 | +3,980 | 0.01% | 5,452,595 |
| 2025-07-15 | 2025-07-11 | 9.949 | 541,342 | -5,971 | 0.01% | 5,385,600 |
| 2025-07-14 | 2025-07-10 | 9.939 | 547,313 | -6,966 | 0.01% | 5,439,503 |
| 2025-07-11 | 2025-07-09 | 9.547 | 554,279 | -12,936 | 0.01% | 5,291,505 |
| 2025-07-10 | 2025-07-08 | 9.466 | 567,215 | -32,341 | 0.01% | 5,369,400 |
| 2025-07-09 | 2025-07-07 | 8.934 | 599,556 | -4,976 | 0.01% | 5,356,223 |
| 2025-07-08 | 2025-07-04 | 8.823 | 604,532 | +8,956 | 0.01% | 5,333,852 |
| 2025-07-04 | 2025-07-02 | 8.512 | 595,576 | +48,263 | 0.01% | 5,069,297 |
| 2025-07-03 | 2025-06-30 | 9.074 | 547,313 | -18,409 | 0.01% | 4,966,503 |
| 2025-07-02 | 2025-06-27 | 8.612 | 565,722 | -4,976 | 0.01% | 4,872,042 |
| 2025-06-30 | 2025-06-26 | 8.461 | 570,698 | +5,971 | 0.01% | 4,828,871 |
| 2025-06-26 | 2025-06-24 | 8.331 | 564,727 | -19,902 | 0.01% | 4,704,573 |
| 2025-06-25 | 2025-06-23 | 7.728 | 584,629 | +19,902 | 0.01% | 4,517,871 |
| 2025-06-23 | 2025-06-19 | 7.698 | 564,727 | +9,951 | 0.01% | 4,347,048 |
| 2025-06-19 | 2025-06-17 | 7.688 | 554,776 | +19,902 | 0.01% | 4,264,875 |
| 2025-06-12 | 2025-06-10 | 7.456 | 534,874 | -49,755 | 0.01% | 3,988,252 |
| 2025-06-10 | 2025-06-06 | 6.688 | 584,629 | -4,976 | 0.01% | 3,910,200 |
| 2025-06-09 | 2025-06-05 | 6.698 | 589,605 | -34,540 | 0.01% | 3,949,456 |
| 2025-06-06 | 2025-06-04 | 6.465 | 624,145 | +49,339 | 0.01% | 4,035,347 |
| 2025-06-05 | 2025-06-03 | 6.668 | 574,806 | +4,934 | 0.01% | 3,832,851 |
| 2025-06-04 | 2025-06-02 | 6.810 | 569,872 | -9,868 | 0.01% | 3,880,800 |
| 2025-06-03 | 2025-05-30 | 6.678 | 579,740 | +4,934 | 0.01% | 3,871,626 |
| 2025-06-02 | 2025-05-29 | 6.790 | 574,806 | -5,921 | 0.01% | 3,902,751 |
| 2025-05-29 | 2025-05-27 | 6.526 | 580,727 | -9,868 | 0.01% | 3,789,942 |
| 2025-05-28 | 2025-05-26 | 6.344 | 590,595 | +9,868 | 0.01% | 3,746,613 |
| 2025-05-27 | 2025-05-23 | 6.506 | 580,727 | +29,604 | 0.01% | 3,778,172 |
| 2025-05-26 | 2025-05-22 | 6.668 | 551,123 | +19,736 | 0.01% | 3,674,931 |
| 2025-05-23 | 2025-05-21 | 7.114 | 531,387 | -99,666 | 0.01% | 3,780,269 |
| 2025-05-22 | 2025-05-20 | 5.979 | 631,053 | +59,207 | 0.01% | 3,773,050 |
| 2025-05-21 | 2025-05-19 | 5.898 | 571,846 | +9,868 | 0.01% | 3,372,693 |
| 2025-05-20 | 2025-05-16 | 5.928 | 561,978 | +14,802 | 0.01% | 3,331,577 |
| 2025-05-16 | 2025-05-14 | 5.918 | 547,176 | -45,392 | 0.01% | 3,238,282 |
| 2025-05-15 | 2025-05-13 | 5.472 | 592,568 | +24,670 | 0.01% | 3,242,699 |
| 2025-05-14 | 2025-05-12 | 5.513 | 567,898 | -14,802 | 0.01% | 3,130,718 |
| 2025-05-13 | 2025-05-09 | 5.391 | 582,700 | +4,934 | 0.01% | 3,141,459 |
| 2025-05-09 | 2025-05-07 | 5.472 | 577,766 | +9,868 | 0.01% | 3,161,699 |
| 2025-05-08 | 2025-05-06 | 5.574 | 567,898 | -9,868 | 0.01% | 3,165,248 |
| 2025-05-07 | 2025-05-02 | 5.604 | 577,766 | -6,414 | 0.01% | 3,237,813 |
| 2025-05-06 | 2025-04-30 | 5.543 | 584,180 | -38,485 | 0.01% | 3,238,238 |
| 2025-04-30 | 2025-04-28 | 4.986 | 622,665 | -9,868 | 0.01% | 3,104,519 |
| 2025-04-29 | 2025-04-25 | 4.854 | 632,533 | -9,868 | 0.01% | 3,070,389 |
| 2025-04-28 | 2025-04-24 | 4.814 | 642,401 | +9,868 | 0.01% | 3,092,250 |
| 2025-04-25 | 2025-04-23 | 4.976 | 632,533 | -49,340 | 0.01% | 3,147,309 |
| 2025-04-22 | 2025-04-16 | 4.672 | 681,873 | +29,604 | 0.02% | 3,185,511 |
| 2025-04-17 | 2025-04-15 | 4.955 | 652,269 | -9,868 | 0.01% | 3,232,290 |
| 2025-04-16 | 2025-04-14 | 5.047 | 662,137 | -19,736 | 0.01% | 3,341,580 |
| 2025-04-15 | 2025-04-11 | 4.955 | 681,873 | -9,868 | 0.02% | 3,378,991 |
| 2025-04-14 | 2025-04-10 | 4.935 | 691,741 | +8,881 | 0.02% | 3,413,872 |
| 2025-04-10 | 2025-04-08 | 4.631 | 682,860 | -9,867 | 0.02% | 3,162,442 |
| 2025-04-09 | 2025-04-07 | 4.428 | 692,727 | +7,894 | 0.02% | 3,067,738 |
| 2025-04-08 | 2025-04-03 | 5.482 | 684,833 | +6,414 | 0.02% | 3,754,539 |
| 2025-04-07 | 2025-04-02 | 5.533 | 678,419 | -4,934 | 0.02% | 3,753,750 |
| 2025-04-03 | 2025-04-01 | 5.371 | 683,353 | +9,868 | 0.02% | 3,670,250 |
| 2025-04-01 | 2025-03-28 | 5.401 | 673,485 | +9,868 | 0.01% | 3,637,725 |
| 2025-03-31 | 2025-03-27 | 5.503 | 663,617 | -9,868 | 0.01% | 3,651,674 |
| 2025-03-28 | 2025-03-26 | 5.391 | 673,485 | +9,868 | 0.01% | 3,630,900 |
| 2025-03-27 | 2025-03-25 | 5.341 | 663,617 | +39,472 | 0.01% | 3,544,074 |
| 2025-03-26 | 2025-03-24 | 5.675 | 624,145 | +12,828 | 0.01% | 3,541,997 |
| 2025-03-25 | 2025-03-21 | 5.553 | 611,317 | +9,868 | 0.01% | 3,394,859 |
| 2025-03-24 | 2025-03-20 | 5.614 | 601,449 | +27,630 | 0.01% | 3,376,629 |
| 2025-03-21 | 2025-03-19 | 6.324 | 573,819 | +4,934 | 0.01% | 3,628,559 |
| 2025-03-20 | 2025-03-18 | 6.354 | 568,885 | -1,480 | 0.01% | 3,614,654 |
| 2025-03-18 | 2025-03-14 | 6.080 | 570,365 | -32,564 | 0.01% | 3,467,998 |
| 2025-03-17 | 2025-03-13 | 5.705 | 602,929 | +22,696 | 0.01% | 3,439,927 |
| 2025-03-14 | 2025-03-12 | 5.868 | 580,233 | -24,177 | 0.01% | 3,404,519 |
| 2025-03-13 | 2025-03-11 | 5.807 | 604,410 | +24,670 | 0.01% | 3,509,627 |
| 2025-03-12 | 2025-03-10 | 5.807 | 579,740 | -19,736 | 0.01% | 3,366,376 |
| 2025-03-11 | 2025-03-07 | 5.614 | 599,476 | +19,736 | 0.01% | 3,365,552 |
| 2025-03-10 | 2025-03-06 | 5.868 | 579,740 | -42,925 | 0.01% | 3,401,626 |
| 2025-03-07 | 2025-03-05 | 5.199 | 622,665 | -4,934 | 0.01% | 3,237,029 |
| 2025-03-06 | 2025-03-04 | 4.925 | 627,599 | -19,736 | 0.01% | 3,090,959 |
| 2025-03-04 | 2025-02-28 | 4.803 | 647,335 | +36,511 | 0.01% | 3,109,440 |
| 2025-03-03 | 2025-02-27 | 5.391 | 610,824 | +29,604 | 0.01% | 3,293,081 |
| 2025-02-28 | 2025-02-26 | 5.736 | 581,220 | +5,921 | 0.01% | 3,333,740 |
| 2025-02-26 | 2025-02-24 | 6.273 | 575,299 | +2,960 | 0.01% | 3,608,768 |
| 2025-02-24 | 2025-02-20 | 6.364 | 572,339 | -8,388 | 0.01% | 3,642,401 |
| 2025-02-21 | 2025-02-19 | 6.587 | 580,727 | +7,401 | 0.01% | 3,825,252 |
| 2025-02-20 | 2025-02-18 | 6.526 | 573,326 | +4,441 | 0.01% | 3,741,642 |
| 2025-02-19 | 2025-02-17 | 5.928 | 568,885 | -34,538 | 0.01% | 3,372,524 |
| 2025-02-18 | 2025-02-14 | 5.239 | 603,423 | +1,974 | 0.01% | 3,161,456 |
| 2025-02-17 | 2025-02-13 | 4.743 | 601,449 | -19,736 | 0.01% | 2,852,459 |
| 2025-02-14 | 2025-02-12 | 4.937 | 621,185 | -9,868 | 0.01% | 3,066,643 |
| 2025-02-13 | 2025-02-11 | 4.760 | 631,053 | +38,555 | 0.01% | 3,004,096 |
| 2025-02-12 | 2025-02-10 | 4.677 | 592,498 | -14,462 | 0.01% | 2,771,397 |
| 2025-02-11 | 2025-02-07 | 4.491 | 606,960 | +13,498 | 0.01% | 2,725,733 |
| 2025-02-10 | 2025-02-06 | 4.709 | 593,462 | +15,427 | 0.01% | 2,794,371 |
| 2025-02-07 | 2025-02-05 | 4.750 | 578,035 | +6,750 | 0.01% | 2,745,712 |
| 2025-02-06 | 2025-02-04 | 4.875 | 571,285 | -95,456 | 0.01% | 2,784,749 |
| 2025-02-05 | 2025-02-03 | 4.491 | 666,741 | +9,160 | 0.02% | 2,994,197 |
| 2025-02-04 | 2025-01-28 | 4.356 | 657,581 | -446,422 | 0.01% | 2,864,401 |
| 2025-02-03 | 2025-01-24 | 3.246 | 1,104,003 | -10,606 | 0.03% | 3,583,851 |
| 2025-01-27 | 2025-01-23 | 3.194 | 1,114,609 | -192,839 | 0.03% | 3,560,480 |
| 2025-01-24 | 2025-01-22 | 3.236 | 1,307,448 | -19,284 | 0.03% | 4,230,721 |
| 2025-01-23 | 2025-01-21 | 3.225 | 1,326,732 | -117,631 | 0.03% | 4,279,361 |
| 2025-01-22 | 2025-01-20 | 3.070 | 1,444,363 | -9,642 | 0.03% | 4,434,079 |
| 2025-01-20 | 2025-01-16 | 3.080 | 1,454,005 | +2,892 | 0.03% | 4,478,759 |
| 2025-01-16 | 2025-01-14 | 3.039 | 1,451,113 | +8,678 | 0.03% | 4,409,651 |
| 2025-01-09 | 2025-01-07 | 2.935 | 1,442,435 | +28,926 | 0.03% | 4,233,680 |
| 2025-01-08 | 2025-01-06 | 3.028 | 1,413,509 | -9,642 | 0.03% | 4,280,719 |
| 2025-01-07 | 2025-01-03 | 2.925 | 1,423,151 | -134,987 | 0.03% | 4,162,320 |
| 2025-01-02 | 2024-12-27 | 3.143 | 1,558,138 | +147,521 | 0.04% | 4,896,479 |
| 2024-12-30 | 2024-12-24 | 3.236 | 1,410,617 | +12,535 | 0.03% | 4,564,561 |
| 2024-12-27 | 2024-12-20 | 3.205 | 1,398,082 | +108,954 | 0.03% | 4,480,500 |
| 2024-12-23 | 2024-12-19 | 3.350 | 1,289,128 | +106,061 | 0.03% | 4,318,510 |
| 2024-12-20 | 2024-12-18 | 3.588 | 1,183,067 | -125,345 | 0.03% | 4,245,421 |
| 2024-12-19 | 2024-12-17 | 3.391 | 1,308,412 | -67,494 | 0.03% | 4,437,390 |
| 2024-12-18 | 2024-12-16 | 3.360 | 1,375,906 | +67,494 | 0.03% | 4,623,481 |
| 2024-12-17 | 2024-12-13 | 3.360 | 1,308,412 | +96,419 | 0.03% | 4,396,680 |
| 2024-12-16 | 2024-12-12 | 3.547 | 1,211,993 | -188,982 | 0.03% | 4,298,942 |
| 2024-12-13 | 2024-12-11 | 3.132 | 1,400,975 | -10,606 | 0.03% | 4,388,061 |
| 2024-12-12 | 2024-12-10 | 3.049 | 1,411,581 | +12,535 | 0.03% | 4,304,161 |
| 2024-12-11 | 2024-12-09 | 3.184 | 1,399,046 | +80,028 | 0.03% | 4,454,569 |
| 2024-12-10 | 2024-12-06 | 3.205 | 1,319,018 | -86,778 | 0.03% | 4,227,120 |
| 2024-12-09 | 2024-12-05 | 3.153 | 1,405,796 | -151,378 | 0.03% | 4,432,321 |
| 2024-12-06 | 2024-12-04 | 2.966 | 1,557,174 | -86,778 | 0.04% | 4,618,899 |
| 2024-12-05 | 2024-12-03 | 2.883 | 1,643,952 | +106,062 | 0.04% | 4,739,901 |
| 2024-12-04 | 2024-12-02 | 3.018 | 1,537,890 | +12,534 | 0.04% | 4,641,449 |
| 2024-12-03 | 2024-11-29 | 3.008 | 1,525,356 | +9,642 | 0.03% | 4,587,801 |
| 2024-12-02 | 2024-11-28 | 2.987 | 1,515,714 | +13,499 | 0.03% | 4,527,361 |
| 2024-11-28 | 2024-11-26 | 2.914 | 1,502,215 | +164,877 | 0.03% | 4,377,980 |
| 2024-11-27 | 2024-11-25 | 3.163 | 1,337,338 | +123,417 | 0.03% | 4,230,351 |
| 2024-11-25 | 2024-11-21 | 3.381 | 1,213,921 | -9,642 | 0.03% | 4,104,340 |
| 2024-11-22 | 2024-11-20 | 3.402 | 1,223,563 | -329,754 | 0.03% | 4,162,320 |
| 2024-11-20 | 2024-11-18 | 3.028 | 1,553,317 | -9,642 | 0.04% | 4,704,119 |
| 2024-11-19 | 2024-11-15 | 3.122 | 1,562,959 | +41,460 | 0.04% | 4,879,209 |
| 2024-11-18 | 2024-11-14 | 3.205 | 1,521,499 | -35,675 | 0.03% | 4,876,020 |
| 2024-11-15 | 2024-11-13 | 3.039 | 1,557,174 | +9,642 | 0.04% | 4,731,949 |
| 2024-11-14 | 2024-11-12 | 2.977 | 1,547,532 | +257,440 | 0.04% | 4,606,349 |
| 2024-11-13 | 2024-11-11 | 3.215 | 1,290,092 | -220,801 | 0.03% | 4,147,799 |
| 2024-11-12 | 2024-11-08 | 2.987 | 1,510,893 | -17,837 | 0.03% | 4,512,960 |
| 2024-11-11 | 2024-11-07 | 2.987 | 1,528,730 | +78,581 | 0.03% | 4,566,239 |
| 2024-11-08 | 2024-11-06 | 2.997 | 1,450,149 | -120,524 | 0.03% | 4,346,561 |
| 2024-11-07 | 2024-11-05 | 2.883 | 1,570,673 | -19,284 | 0.04% | 4,528,620 |
| 2024-11-04 | 2024-10-31 | 2.748 | 1,589,957 | +28,926 | 0.04% | 4,369,851 |
| 2024-10-31 | 2024-10-29 | 2.862 | 1,561,031 | -102,205 | 0.04% | 4,468,440 |
| 2024-10-29 | 2024-10-25 | 2.531 | 1,663,236 | +15,428 | 0.04% | 4,209,001 |
| 2024-10-28 | 2024-10-24 | 2.520 | 1,647,808 | +28,925 | 0.04% | 4,152,869 |
| 2024-10-23 | 2024-10-21 | 2.665 | 1,618,883 | +48,210 | 0.04% | 4,315,031 |
| 2024-10-17 | 2024-10-15 | 2.624 | 1,570,673 | +57,852 | 0.04% | 4,121,370 |
| 2024-10-15 | 2024-10-10 | 2.883 | 1,512,821 | +71,350 | 0.03% | 4,361,819 |
| 2024-10-14 | 2024-10-09 | 2.883 | 1,441,471 | +224,657 | 0.03% | 4,156,100 |
| 2024-10-10 | 2024-10-08 | 3.236 | 1,216,814 | +6,750 | 0.03% | 3,937,442 |
| 2024-10-09 | 2024-10-07 | 3.620 | 1,210,064 | +9,642 | 0.03% | 4,379,949 |
| 2024-10-08 | 2024-10-04 | 3.537 | 1,200,422 | -10,606 | 0.03% | 4,245,449 |
| 2024-10-07 | 2024-10-03 | 3.308 | 1,211,028 | +12,534 | 0.03% | 4,006,639 |
| 2024-10-04 | 2024-10-02 | 3.371 | 1,198,494 | -41,460 | 0.03% | 4,039,751 |
| 2024-10-03 | 2024-09-30 | 3.184 | 1,239,954 | -9,642 | 0.03% | 3,948,019 |
| 2024-10-02 | 2024-09-27 | 2.759 | 1,249,596 | -57,370 | 0.03% | 3,447,360 |
| 2024-09-30 | 2024-09-26 | 2.541 | 1,306,966 | +15,427 | 0.03% | 3,320,976 |
| 2024-09-27 | 2024-09-25 | 2.396 | 1,291,539 | -2,410 | 0.03% | 3,094,246 |
| 2024-09-17 | 2024-09-13 | 2.199 | 1,293,949 | -1,446 | 0.03% | 2,845,040 |
| 2024-09-16 | 2024-09-12 | 2.230 | 1,295,395 | +9,642 | 0.03% | 2,888,524 |
| 2024-09-11 | 2024-09-09 | 2.406 | 1,285,753 | -3,857 | 0.03% | 3,093,719 |
| 2024-09-02 | 2024-08-29 | 2.354 | 1,289,610 | +7,713 | 0.03% | 3,036,125 |
| 2024-08-23 | 2024-08-21 | 2.271 | 1,281,897 | +4,821 | 0.03% | 2,911,606 |
| 2024-08-22 | 2024-08-20 | 2.302 | 1,277,076 | +4,821 | 0.03% | 2,940,391 |
| 2024-08-20 | 2024-08-16 | 2.313 | 1,272,255 | -18,319 | 0.03% | 2,942,486 |
| 2024-08-13 | 2024-08-09 | 2.396 | 1,290,574 | -1,447 | 0.03% | 3,091,934 |
| 2024-08-12 | 2024-08-08 | 2.344 | 1,292,021 | -8,677 | 0.03% | 3,028,401 |
| 2024-08-08 | 2024-08-06 | 2.396 | 1,300,698 | +8,677 | 0.03% | 3,116,189 |
| 2024-08-06 | 2024-08-02 | 2.479 | 1,292,021 | +9,642 | 0.03% | 3,202,601 |
| 2024-08-05 | 2024-08-01 | 2.572 | 1,282,379 | +20,248 | 0.03% | 3,298,401 |
| 2024-08-02 | 2024-07-31 | 2.624 | 1,262,131 | +8,678 | 0.03% | 3,311,771 |
| 2024-07-31 | 2024-07-29 | 2.738 | 1,253,453 | -9,642 | 0.03% | 3,432,000 |
| 2024-07-29 | 2024-07-25 | 2.520 | 1,263,095 | +3,857 | 0.03% | 3,183,300 |
| 2024-07-23 | 2024-07-19 | 2.479 | 1,259,238 | -9,160 | 0.03% | 3,121,340 |
| 2024-07-17 | 2024-07-15 | 2.676 | 1,268,398 | +9,160 | 0.03% | 3,393,990 |
| 2024-06-26 | 2024-06-24 | 2.769 | 1,259,238 | -9,642 | 0.03% | 3,487,020 |
| 2024-06-21 | 2024-06-19 | 2.800 | 1,268,880 | -2,893 | 0.03% | 3,553,200 |
| 2024-06-19 | 2024-06-17 | 2.531 | 1,271,773 | +2,893 | 0.03% | 3,218,361 |
| 2024-06-18 | 2024-06-14 | 2.707 | 1,268,880 | +3,857 | 0.03% | 3,434,760 |
| 2024-06-17 | 2024-06-13 | 2.603 | 1,265,023 | +54,959 | 0.03% | 3,293,119 |
| 2024-06-14 | 2024-06-12 | 2.883 | 1,210,064 | +21,212 | 0.03% | 3,488,900 |
| 2024-06-11 | 2024-06-06 | 3.243 | 1,188,852 | -23,141 | 0.03% | 3,854,882 |
| 2024-06-07 | 2024-06-05 | 3.012 | 1,211,993 | +14,121 | 0.03% | 3,650,117 |
| 2024-06-04 | 2024-05-31 | 2.928 | 1,197,872 | -19,059 | 0.03% | 3,507,029 |
| 2024-06-03 | 2024-05-30 | 2.907 | 1,216,931 | +9,529 | 0.03% | 3,537,289 |
| 2024-05-31 | 2024-05-29 | 2.875 | 1,207,402 | +22,871 | 0.03% | 3,471,580 |
| 2024-05-28 | 2024-05-24 | 3.085 | 1,184,531 | +4,765 | 0.03% | 3,654,421 |
| 2024-05-27 | 2024-05-23 | 3.190 | 1,179,766 | +9,530 | 0.03% | 3,763,520 |
| 2024-05-24 | 2024-05-22 | 3.264 | 1,170,236 | +9,529 | 0.03% | 3,819,079 |
| 2024-05-23 | 2024-05-21 | 3.295 | 1,160,707 | +19,059 | 0.03% | 3,824,521 |
| 2024-05-21 | 2024-05-17 | 3.389 | 1,141,648 | +9,530 | 0.03% | 3,869,542 |
| 2024-05-16 | 2024-05-13 | 3.431 | 1,132,118 | -9,530 | 0.03% | 3,884,760 |
| 2024-05-14 | 2024-05-10 | 3.463 | 1,141,648 | +4,765 | 0.03% | 3,953,402 |
| 2024-05-10 | 2024-05-08 | 3.484 | 1,136,883 | +28,589 | 0.03% | 3,960,761 |
| 2024-05-09 | 2024-05-07 | 3.568 | 1,108,294 | -9,529 | 0.03% | 3,954,200 |
| 2024-04-30 | 2024-04-26 | 3.463 | 1,117,823 | +6,670 | 0.03% | 3,870,898 |
| 2024-04-29 | 2024-04-25 | 3.264 | 1,111,153 | -28,589 | 0.03% | 3,626,261 |
| 2024-04-02 | 2024-03-27 | 3.379 | 1,139,742 | +2,859 | 0.03% | 3,851,121 |
| 2024-03-28 | 2024-03-26 | 3.578 | 1,136,883 | -9,529 | 0.03% | 4,068,131 |
| 2024-03-27 | 2024-03-25 | 3.536 | 1,146,412 | +1,906 | 0.03% | 4,054,109 |
| 2024-03-25 | 2024-03-21 | 3.851 | 1,144,506 | -3,812 | 0.03% | 4,407,668 |
| 2024-03-22 | 2024-03-20 | 3.757 | 1,148,318 | +1,906 | 0.03% | 4,313,899 |
| 2024-03-21 | 2024-03-19 | 3.631 | 1,146,412 | +11,435 | 0.03% | 4,162,379 |
| 2024-03-15 | 2024-03-13 | 3.515 | 1,134,977 | -19,059 | 0.03% | 3,989,851 |
| 2024-03-14 | 2024-03-12 | 3.274 | 1,154,036 | -66,707 | 0.03% | 3,778,320 |
| 2024-03-13 | 2024-03-11 | 3.264 | 1,220,743 | +4,764 | 0.03% | 3,983,909 |
| 2024-03-12 | 2024-03-08 | 3.201 | 1,215,979 | +4,765 | 0.03% | 3,891,802 |
| 2024-03-11 | 2024-03-07 | 2.823 | 1,211,214 | +23,824 | 0.03% | 3,418,991 |
| 2024-03-06 | 2024-03-04 | 2.928 | 1,187,390 | -33,353 | 0.03% | 3,476,341 |
| 2024-03-05 | 2024-03-01 | 2.697 | 1,220,743 | +9,529 | 0.03% | 3,292,169 |
| 2024-03-04 | 2024-02-29 | 2.707 | 1,211,214 | -44,789 | 0.03% | 3,279,181 |
| 2024-03-01 | 2024-02-28 | 2.581 | 1,256,003 | +14,295 | 0.03% | 3,242,280 |
| 2024-02-29 | 2024-02-27 | 2.686 | 1,241,708 | -34,307 | 0.03% | 3,335,679 |
| 2024-02-28 | 2024-02-26 | 2.560 | 1,276,015 | +28,589 | 0.03% | 3,267,160 |
| 2024-02-27 | 2024-02-23 | 2.571 | 1,247,426 | +19,059 | 0.03% | 3,207,049 |
| 2024-02-23 | 2024-02-21 | 2.665 | 1,228,367 | -19,059 | 0.03% | 3,274,060 |
| 2024-02-21 | 2024-02-19 | 2.497 | 1,247,426 | +9,529 | 0.03% | 3,115,419 |
| 2024-02-20 | 2024-02-16 | 2.665 | 1,237,897 | +1,906 | 0.03% | 3,299,461 |
| 2024-02-19 | 2024-02-15 | 2.571 | 1,235,991 | +19,060 | 0.03% | 3,177,651 |
| 2024-02-15 | 2024-02-09 | 2.508 | 1,216,931 | -9,530 | 0.03% | 3,052,029 |
| 2024-02-07 | 2024-02-05 | 2.424 | 1,226,461 | +9,530 | 0.03% | 2,972,970 |
| 2024-02-06 | 2024-02-02 | 2.403 | 1,216,931 | -9,530 | 0.03% | 2,924,329 |
| 2024-02-01 | 2024-01-30 | 2.529 | 1,226,461 | +28,589 | 0.03% | 3,101,670 |
| 2024-01-31 | 2024-01-29 | 2.749 | 1,197,872 | +953 | 0.03% | 3,293,339 |
| 2024-01-30 | 2024-01-26 | 2.770 | 1,196,919 | +9,529 | 0.03% | 3,315,839 |
| 2024-01-19 | 2024-01-17 | 2.886 | 1,187,390 | +9,530 | 0.03% | 3,426,501 |
| 2024-01-18 | 2024-01-16 | 3.022 | 1,177,860 | -4,765 | 0.03% | 3,559,680 |
| 2024-01-17 | 2024-01-15 | 2.980 | 1,182,625 | +14,295 | 0.03% | 3,524,440 |
| 2024-01-16 | 2024-01-12 | 3.169 | 1,168,330 | +14,294 | 0.03% | 3,702,519 |
| 2024-01-15 | 2024-01-11 | 3.620 | 1,154,036 | +19,059 | 0.03% | 4,177,950 |
| 2024-01-11 | 2024-01-09 | 3.484 | 1,134,977 | -3,812 | 0.03% | 3,954,121 |
| 2024-01-10 | 2024-01-08 | 3.389 | 1,138,789 | +22,871 | 0.03% | 3,859,851 |
| 2024-01-09 | 2024-01-05 | 3.452 | 1,115,918 | +9,530 | 0.03% | 3,852,591 |
| 2024-01-08 | 2024-01-04 | 3.515 | 1,106,388 | +4,765 | 0.03% | 3,889,350 |
| 2024-01-05 | 2024-01-03 | 3.757 | 1,101,623 | +28,589 | 0.03% | 4,138,479 |
| 2024-01-04 | 2024-01-02 | 3.872 | 1,073,034 | -28,589 | 0.03% | 4,154,939 |
| 2024-01-02 | 2023-12-28 | 3.820 | 1,101,623 | -4,765 | 0.03% | 4,207,839 |
| 2023-12-28 | 2023-12-22 | 3.505 | 1,106,388 | +4,765 | 0.03% | 3,877,740 |
| 2023-12-21 | 2023-12-19 | 3.841 | 1,101,623 | +28,589 | 0.03% | 4,230,959 |
| 2023-12-20 | 2023-12-18 | 3.830 | 1,073,034 | +28,589 | 0.03% | 4,109,899 |
| 2023-12-18 | 2023-12-14 | 3.998 | 1,044,445 | -57,178 | 0.02% | 4,175,758 |
| 2023-12-15 | 2023-12-13 | 3.893 | 1,101,623 | +24,777 | 0.03% | 4,288,759 |
| 2023-12-13 | 2023-12-11 | 3.956 | 1,076,846 | -47,648 | 0.03% | 4,260,099 |
| 2023-12-12 | 2023-12-08 | 3.725 | 1,124,494 | +32,400 | 0.03% | 4,188,999 |
| 2023-12-11 | 2023-12-07 | 3.935 | 1,092,094 | +57,178 | 0.03% | 4,297,502 |
| 2023-12-08 | 2023-12-06 | 4.093 | 1,034,916 | -87,672 | 0.02% | 4,235,401 |
| 2023-12-06 | 2023-12-04 | 3.883 | 1,122,588 | -1,906 | 0.03% | 4,358,599 |
| 2023-11-29 | 2023-11-27 | 3.547 | 1,124,494 | -1,906 | 0.03% | 3,988,399 |
| 2023-11-23 | 2023-11-21 | 3.652 | 1,126,400 | -4,765 | 0.03% | 4,113,359 |
| 2023-11-22 | 2023-11-20 | 3.641 | 1,131,165 | -4,765 | 0.03% | 4,118,890 |
| 2023-11-17 | 2023-11-15 | 3.379 | 1,135,930 | +13,342 | 0.03% | 3,838,241 |
| 2023-11-16 | 2023-11-14 | 3.872 | 1,122,588 | +28,589 | 0.03% | 4,346,819 |
| 2023-11-15 | 2023-11-13 | 4.009 | 1,093,999 | -28,589 | 0.03% | 4,385,358 |
| 2023-11-14 | 2023-11-10 | 3.883 | 1,122,588 | +85,766 | 0.03% | 4,358,599 |
| 2023-11-10 | 2023-11-08 | 4.093 | 1,036,822 | +57,178 | 0.02% | 4,243,201 |
| 2023-11-09 | 2023-11-07 | 4.176 | 979,644 | -85,767 | 0.02% | 4,091,439 |
| 2023-11-08 | 2023-11-06 | 4.082 | 1,065,411 | -61,942 | 0.03% | 4,349,021 |
| 2023-11-07 | 2023-11-03 | 3.620 | 1,127,353 | -19,059 | 0.03% | 4,081,350 |
| 2023-11-06 | 2023-11-02 | 3.326 | 1,146,412 | +9,529 | 0.03% | 3,813,509 |
| 2023-11-02 | 2023-10-31 | 3.284 | 1,136,883 | +9,530 | 0.03% | 3,734,091 |
| 2023-11-01 | 2023-10-30 | 3.410 | 1,127,353 | +476 | 0.03% | 3,844,750 |
| 2023-10-27 | 2023-10-25 | 3.442 | 1,126,877 | -9,529 | 0.03% | 3,878,601 |
| 2023-10-20 | 2023-10-18 | 3.872 | 1,136,406 | +57,177 | 0.03% | 4,400,324 |
| 2023-10-19 | 2023-10-17 | 4.082 | 1,079,229 | -32,400 | 0.03% | 4,405,427 |
| 2023-10-18 | 2023-10-16 | 3.967 | 1,111,629 | +41,930 | 0.03% | 4,409,369 |
| 2023-10-17 | 2023-10-13 | 4.061 | 1,069,699 | +57,178 | 0.03% | 4,344,075 |
| 2023-10-16 | 2023-10-12 | 4.103 | 1,012,521 | +28,112 | 0.02% | 4,154,374 |
| 2023-10-13 | 2023-10-11 | 4.124 | 984,409 | -2,859 | 0.02% | 4,059,690 |
| 2023-10-12 | 2023-10-10 | 4.051 | 987,268 | -54,319 | 0.02% | 3,998,961 |
| 2023-10-11 | 2023-10-09 | 3.631 | 1,041,587 | +28,589 | 0.02% | 3,781,781 |
| 2023-10-10 | 2023-10-06 | 3.662 | 1,012,998 | -83,860 | 0.02% | 3,709,871 |
| 2023-10-09 | 2023-10-05 | 3.463 | 1,096,858 | +76,237 | 0.03% | 3,798,299 |
| 2023-10-04 | 2023-09-29 | 3.673 | 1,020,621 | -125,791 | 0.02% | 3,748,498 |
| 2023-10-03 | 2023-09-28 | 3.316 | 1,146,412 | +85,766 | 0.03% | 3,801,479 |
| 2023-09-29 | 2023-09-27 | 3.494 | 1,060,646 | -32,401 | 0.03% | 3,706,291 |
| 2023-09-28 | 2023-09-26 | 3.358 | 1,093,047 | -119,120 | 0.03% | 3,670,402 |
| 2023-09-27 | 2023-09-25 | 3.284 | 1,212,167 | -22,871 | 0.03% | 3,981,361 |
| 2023-09-26 | 2023-09-22 | 3.159 | 1,235,038 | -4,765 | 0.03% | 3,900,961 |
| 2023-09-21 | 2023-09-19 | 2.959 | 1,239,803 | +9,530 | 0.03% | 3,668,821 |
| 2023-09-15 | 2023-09-13 | 3.043 | 1,230,273 | +9,530 | 0.03% | 3,743,900 |
| 2023-09-14 | 2023-09-12 | 3.180 | 1,220,743 | +83,860 | 0.03% | 3,881,429 |
| 2023-09-12 | 2023-09-07 | 3.274 | 1,136,883 | +20,965 | 0.03% | 3,722,161 |
| 2023-09-11 | 2023-09-06 | 3.316 | 1,115,918 | +81,002 | 0.03% | 3,700,361 |
| 2023-09-07 | 2023-09-05 | 3.589 | 1,034,916 | -10,482 | 0.02% | 3,714,120 |
| 2023-09-06 | 2023-09-04 | 3.578 | 1,045,398 | -219,658 | 0.02% | 3,740,768 |
| 2023-09-05 | 2023-08-31 | 3.169 | 1,265,056 | +24,777 | 0.03% | 4,009,050 |
| 2023-09-04 | 2023-08-30 | 3.096 | 1,240,279 | -49,554 | 0.03% | 3,839,425 |
| 2023-08-31 | 2023-08-29 | 3.043 | 1,289,833 | -71,472 | 0.03% | 3,925,150 |
| 2023-08-30 | 2023-08-28 | 2.560 | 1,361,305 | -3,812 | 0.03% | 3,485,540 |
| 2023-08-28 | 2023-08-24 | 2.623 | 1,365,117 | +13,342 | 0.03% | 3,581,250 |
| 2023-08-09 | 2023-08-07 | 2.760 | 1,351,775 | +4,764 | 0.03% | 3,730,654 |
| 2023-08-07 | 2023-08-03 | 2.760 | 1,347,011 | +13,342 | 0.03% | 3,717,506 |
| 2023-08-04 | 2023-08-02 | 2.802 | 1,333,669 | +67,660 | 0.03% | 3,736,664 |
| 2023-08-03 | 2023-08-01 | 3.064 | 1,266,009 | -50,507 | 0.03% | 3,879,220 |
| 2023-08-02 | 2023-07-31 | 2.970 | 1,316,516 | -9,530 | 0.03% | 3,909,645 |
| 2023-08-01 | 2023-07-28 | 2.959 | 1,326,046 | +4,765 | 0.03% | 3,924,031 |
| 2023-07-31 | 2023-07-27 | 2.949 | 1,321,281 | +19,060 | 0.03% | 3,896,066 |
| 2023-07-28 | 2023-07-26 | 2.991 | 1,302,221 | +52,412 | 0.03% | 3,894,524 |
| 2023-07-27 | 2023-07-25 | 3.096 | 1,249,809 | -36,689 | 0.03% | 3,868,926 |
| 2023-07-26 | 2023-07-24 | 3.085 | 1,286,498 | +36,689 | 0.03% | 3,969,001 |
| 2023-07-25 | 2023-07-21 | 3.117 | 1,249,809 | -20,012 | 0.03% | 3,895,156 |
| 2023-07-24 | 2023-07-20 | 3.043 | 1,269,821 | +95,296 | 0.03% | 3,864,251 |
| 2023-07-21 | 2023-07-19 | 3.232 | 1,174,525 | +60,990 | 0.03% | 3,796,101 |
| 2023-07-20 | 2023-07-18 | 3.379 | 1,113,535 | -109,591 | 0.03% | 3,762,569 |
| 2023-07-19 | 2023-07-14 | 3.284 | 1,223,126 | +19,060 | 0.03% | 4,017,356 |
| 2023-07-18 | 2023-07-13 | 3.337 | 1,204,066 | -22,395 | 0.03% | 4,017,928 |
| 2023-07-14 | 2023-07-12 | 3.243 | 1,226,461 | +9,530 | 0.03% | 3,976,830 |
| 2023-07-13 | 2023-07-11 | 3.274 | 1,216,931 | -57,178 | 0.03% | 3,984,238 |
| 2023-07-11 | 2023-07-07 | 3.159 | 1,274,109 | -14,295 | 0.03% | 4,024,370 |
| 2023-07-10 | 2023-07-06 | 3.096 | 1,288,404 | +19,060 | 0.03% | 3,988,401 |
| 2023-07-07 | 2023-07-05 | 3.106 | 1,269,344 | +142,944 | 0.03% | 3,942,719 |
| 2023-07-06 | 2023-07-04 | 3.484 | 1,126,400 | +15,247 | 0.03% | 3,924,239 |
| 2023-07-05 | 2023-07-03 | 3.568 | 1,111,153 | -953 | 0.03% | 3,964,401 |
| 2023-07-04 | 2023-06-30 | 3.106 | 1,112,106 | +953 | 0.03% | 3,454,321 |
| 2023-06-30 | 2023-06-28 | 3.201 | 1,111,153 | -28,589 | 0.03% | 3,556,301 |
| 2023-06-29 | 2023-06-27 | 3.064 | 1,139,742 | -19,059 | 0.03% | 3,492,321 |
| 2023-06-28 | 2023-06-26 | 2.959 | 1,158,801 | +74,331 | 0.03% | 3,429,120 |
| 2023-06-27 | 2023-06-23 | 3.484 | 1,084,470 | +19,059 | 0.03% | 3,778,160 |
| 2023-06-26 | 2023-06-21 | 3.431 | 1,065,411 | -75,284 | 0.03% | 3,655,861 |
| 2023-06-23 | 2023-06-20 | 3.243 | 1,140,695 | -40,977 | 0.03% | 3,698,731 |
| 2023-06-21 | 2023-06-19 | 2.991 | 1,181,672 | -345,925 | 0.03% | 3,534,000 |
| 2023-06-20 | 2023-06-16 | 2.466 | 1,527,597 | -28,589 | 0.04% | 3,767,050 |
| 2023-06-19 | 2023-06-15 | 2.330 | 1,556,186 | +19,060 | 0.04% | 3,625,261 |
| 2023-06-16 | 2023-06-14 | 2.319 | 1,537,126 | -151,045 | 0.04% | 3,564,729 |
| 2023-06-15 | 2023-06-13 | 2.162 | 1,688,171 | +3,336 | 0.04% | 3,649,290 |
| 2023-06-14 | 2023-06-12 | 2.088 | 1,684,835 | -9,530 | 0.04% | 3,518,319 |
| 2023-06-12 | 2023-06-08 | 2.088 | 1,694,365 | +85,766 | 0.04% | 3,538,220 |
| 2023-06-09 | 2023-06-07 | 2.204 | 1,608,599 | -104,825 | 0.04% | 3,544,801 |
| 2023-06-08 | 2023-06-06 | 2.025 | 1,713,424 | +57,177 | 0.04% | 3,470,139 |
| 2023-06-06 | 2023-06-02 | 2.183 | 1,656,247 | -58,130 | 0.04% | 3,615,382 |
| 2023-06-05 | 2023-06-01 | 2.066 | 1,714,377 | -10,723 | 0.04% | 3,542,442 |
| 2023-05-30 | 2023-05-25 | 1.876 | 1,725,100 | -19,818 | 0.04% | 3,235,559 |
| 2023-05-25 | 2023-05-23 | 1.939 | 1,744,918 | +5,662 | 0.04% | 3,383,670 |
| 2023-05-17 | 2023-05-15 | 2.035 | 1,739,256 | +18,874 | 0.04% | 3,538,560 |
| 2023-05-12 | 2023-05-10 | 2.045 | 1,720,382 | +47,186 | 0.04% | 3,518,390 |
| 2023-05-11 | 2023-05-09 | 1.960 | 1,673,196 | +56,622 | 0.04% | 3,280,049 |
| 2023-05-10 | 2023-05-08 | 2.109 | 1,616,574 | +18,874 | 0.04% | 3,408,870 |
| 2023-05-09 | 2023-05-05 | 2.257 | 1,597,700 | -28,311 | 0.04% | 3,606,091 |
| 2023-05-08 | 2023-05-04 | 2.193 | 1,626,011 | +56,623 | 0.04% | 3,566,610 |
| 2023-05-05 | 2023-05-03 | 2.193 | 1,569,388 | +18,874 | 0.04% | 3,442,409 |
| 2023-05-04 | 2023-05-02 | 2.225 | 1,550,514 | +18,874 | 0.04% | 3,450,300 |
| 2023-05-03 | 2023-04-28 | 2.310 | 1,531,640 | -61,341 | 0.04% | 3,538,140 |
| 2023-04-26 | 2023-04-24 | 2.225 | 1,592,981 | +66,060 | 0.04% | 3,544,800 |
| 2023-04-25 | 2023-04-21 | 2.289 | 1,526,921 | +66,059 | 0.04% | 3,494,879 |
| 2023-04-19 | 2023-04-17 | 2.448 | 1,460,862 | +16,987 | 0.03% | 3,575,881 |
| 2023-04-18 | 2023-04-14 | 2.480 | 1,443,875 | -14,156 | 0.03% | 3,580,200 |
| 2023-04-17 | 2023-04-13 | 2.342 | 1,458,031 | -9,437 | 0.03% | 3,414,451 |
| 2023-04-14 | 2023-04-12 | 2.363 | 1,467,468 | +9,437 | 0.03% | 3,467,651 |
| 2023-04-13 | 2023-04-11 | 2.331 | 1,458,031 | +9,437 | 0.03% | 3,399,001 |
| 2023-04-12 | 2023-04-06 | 2.469 | 1,448,594 | +18,875 | 0.03% | 3,576,551 |
| 2023-04-11 | 2023-04-04 | 2.723 | 1,429,719 | +37,748 | 0.03% | 3,893,549 |
| 2023-04-06 | 2023-04-03 | 2.713 | 1,391,971 | +33,030 | 0.03% | 3,776,000 |
| 2023-04-04 | 2023-03-31 | 2.787 | 1,358,941 | +75,497 | 0.03% | 3,787,199 |
| 2023-03-31 | 2023-03-29 | 3.031 | 1,283,444 | -35,861 | 0.03% | 3,889,599 |
| 2023-03-30 | 2023-03-28 | 2.935 | 1,319,305 | -16,987 | 0.03% | 3,872,459 |
| 2023-03-29 | 2023-03-27 | 3.031 | 1,336,292 | +28,311 | 0.03% | 4,049,759 |
| 2023-03-28 | 2023-03-24 | 3.105 | 1,307,981 | -74,553 | 0.03% | 4,060,980 |
| 2023-03-27 | 2023-03-23 | 2.797 | 1,382,534 | +15,099 | 0.03% | 3,867,600 |
| 2023-03-24 | 2023-03-22 | 2.755 | 1,367,435 | +28,312 | 0.03% | 3,767,401 |
| 2023-03-23 | 2023-03-21 | 2.797 | 1,339,123 | -84,934 | 0.03% | 3,746,159 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,424,057 | +50,960 | 0.03% | 3,787,590 |
| 2023-03-21 | 2023-03-17 | 2.744 | 1,373,097 | -90,596 | 0.03% | 3,768,450 |
| 2023-03-20 | 2023-03-16 | 2.554 | 1,463,693 | +45,298 | 0.03% | 3,737,910 |
| 2023-03-17 | 2023-03-15 | 2.628 | 1,418,395 | -33,030 | 0.03% | 3,727,440 |
| 2023-03-16 | 2023-03-14 | 2.543 | 1,451,425 | +195,348 | 0.03% | 3,691,201 |
| 2023-03-15 | 2023-03-13 | 2.829 | 1,256,077 | +103,808 | 0.03% | 3,553,770 |
| 2023-03-14 | 2023-03-10 | 2.956 | 1,152,269 | -14,156 | 0.03% | 3,406,590 |
| 2023-03-13 | 2023-03-09 | 2.978 | 1,166,425 | -43,410 | 0.03% | 3,473,161 |
| 2023-03-10 | 2023-03-08 | 2.723 | 1,209,835 | +10,381 | 0.03% | 3,294,740 |
| 2023-03-09 | 2023-03-07 | 2.819 | 1,199,454 | +18,874 | 0.03% | 3,380,859 |
| 2023-03-08 | 2023-03-06 | 2.914 | 1,180,580 | +75,497 | 0.03% | 3,440,250 |
| 2023-03-07 | 2023-03-03 | 3.179 | 1,105,083 | -68,891 | 0.03% | 3,512,999 |
| 2023-03-06 | 2023-03-02 | 3.264 | 1,173,974 | -18,874 | 0.03% | 3,831,519 |
| 2023-03-03 | 2023-03-01 | 3.253 | 1,192,848 | -30,199 | 0.03% | 3,880,479 |
| 2023-03-02 | 2023-02-28 | 3.105 | 1,223,047 | -34,917 | 0.03% | 3,797,280 |
| 2023-03-01 | 2023-02-27 | 3.137 | 1,257,964 | -12,269 | 0.03% | 3,945,679 |
| 2023-02-28 | 2023-02-24 | 2.999 | 1,270,233 | +18,875 | 0.03% | 3,809,181 |
| 2023-02-27 | 2023-02-23 | 3.115 | 1,251,358 | -35,861 | 0.03% | 3,898,439 |
| 2023-02-24 | 2023-02-22 | 3.041 | 1,287,219 | -247,252 | 0.03% | 3,914,679 |
| 2023-02-23 | 2023-02-21 | 2.607 | 1,534,471 | -34,917 | 0.04% | 3,999,960 |
| 2023-02-22 | 2023-02-20 | 2.374 | 1,569,388 | +9,437 | 0.04% | 3,725,119 |
| 2023-02-21 | 2023-02-17 | 2.193 | 1,559,951 | +10,381 | 0.04% | 3,421,709 |
| 2023-02-20 | 2023-02-16 | 2.448 | 1,549,570 | +9,437 | 0.04% | 3,793,019 |
| 2023-02-17 | 2023-02-15 | 2.384 | 1,540,133 | +18,874 | 0.04% | 3,671,999 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,521,259 | +4,718 | 0.04% | 4,062,240 |
| 2023-02-13 | 2023-02-09 | 2.787 | 1,516,541 | +18,875 | 0.04% | 4,226,411 |
| 2023-02-10 | 2023-02-08 | 2.956 | 1,497,666 | +201,953 | 0.04% | 4,427,729 |
| 2023-02-09 | 2023-02-07 | 2.967 | 1,295,713 | -40,579 | 0.03% | 3,844,401 |
| 2023-02-08 | 2023-02-06 | 2.586 | 1,336,292 | +9,437 | 0.03% | 3,455,040 |
| 2023-02-07 | 2023-02-03 | 2.564 | 1,326,855 | -18,874 | 0.03% | 3,402,520 |
| 2023-02-06 | 2023-02-02 | 2.596 | 1,345,729 | -73,610 | 0.03% | 3,493,699 |
| 2023-02-03 | 2023-02-01 | 2.469 | 1,419,339 | +2,832 | 0.03% | 3,504,321 |
| 2023-01-31 | 2023-01-27 | 2.162 | 1,416,507 | -23,593 | 0.03% | 3,062,039 |
| 2023-01-30 | 2023-01-26 | 2.077 | 1,440,100 | +22,649 | 0.03% | 2,990,960 |
| 2023-01-20 | 2023-01-18 | 2.130 | 1,417,451 | +472 | 0.03% | 3,019,020 |
| 2023-01-18 | 2023-01-16 | 2.003 | 1,416,979 | -121,267 | 0.03% | 2,837,834 |
| 2023-01-17 | 2023-01-13 | 1.568 | 1,538,246 | +23,593 | 0.04% | 2,412,400 |
| 2023-01-13 | 2023-01-11 | 1.547 | 1,514,653 | +18,874 | 0.04% | 2,343,300 |
| 2023-01-06 | 2023-01-04 | 1.600 | 1,495,779 | -18,874 | 0.04% | 2,393,350 |
| 2022-12-14 | 2022-12-12 | 1.653 | 1,514,653 | +9,437 | 0.04% | 2,503,800 |
| 2022-12-13 | 2022-12-09 | 1.695 | 1,505,216 | -18,874 | 0.04% | 2,552,000 |
| 2022-12-09 | 2022-12-07 | 1.579 | 1,524,090 | -113,245 | 0.04% | 2,406,350 |
| 2022-11-24 | 2022-11-22 | 1.240 | 1,637,335 | -105,224 | 0.04% | 2,029,950 |
| 2022-11-23 | 2022-11-21 | 1.325 | 1,742,559 | +66,532 | 0.04% | 2,308,125 |
| 2022-11-22 | 2022-11-18 | 1.219 | 1,676,027 | -48,130 | 0.04% | 2,042,399 |
| 2022-11-07 | 2022-11-03 | 0.827 | 1,724,157 | +28,312 | 0.04% | 1,425,060 |
| 2022-09-27 | 2022-09-23 | 0.848 | 1,695,845 | +9,437 | 0.04% | 1,437,600 |
| 2022-09-22 | 2022-09-20 | 0.943 | 1,686,408 | -9,437 | 0.04% | 1,590,430 |
| 2022-09-19 | 2022-09-15 | 1.049 | 1,695,845 | -28,312 | 0.04% | 1,779,030 |
| 2022-09-15 | 2022-09-13 | 1.028 | 1,724,157 | +28,312 | 0.04% | 1,772,190 |
| 2022-09-08 | 2022-09-06 | 0.985 | 1,695,845 | -28,312 | 0.04% | 1,671,210 |
| 2022-08-31 | 2022-08-29 | 0.858 | 1,724,157 | +28,312 | 0.04% | 1,479,870 |
| 2022-08-23 | 2022-08-19 | 0.901 | 1,695,845 | -9,437 | 0.04% | 1,527,450 |
| 2022-07-28 | 2022-07-26 | 0.890 | 1,705,282 | +1,887 | 0.04% | 1,517,880 |
| 2022-07-14 | 2022-07-12 | 0.901 | 1,703,395 | +18,874 | 0.04% | 1,534,250 |
| 2022-07-13 | 2022-07-11 | 0.943 | 1,684,521 | -28,311 | 0.04% | 1,588,650 |
| 2022-07-05 | 2022-06-30 | 1.102 | 1,712,832 | -1,888 | 0.04% | 1,887,600 |
| 2022-06-29 | 2022-06-27 | 1.155 | 1,714,720 | -14,155 | 0.04% | 1,980,531 |
| 2022-06-28 | 2022-06-24 | 1.134 | 1,728,875 | -15,100 | 0.04% | 1,960,240 |
| 2022-06-27 | 2022-06-23 | 1.102 | 1,743,975 | +14,156 | 0.04% | 1,921,921 |
| 2022-06-23 | 2022-06-21 | 1.166 | 1,729,819 | +37,748 | 0.04% | 2,016,300 |
| 2022-06-22 | 2022-06-20 | 1.123 | 1,692,071 | +9,438 | 0.04% | 1,900,581 |
| 2022-06-20 | 2022-06-16 | 1.261 | 1,682,633 | +22,649 | 0.04% | 2,121,769 |
| 2022-06-16 | 2022-06-14 | 0.964 | 1,659,984 | -18,875 | 0.04% | 1,600,690 |
| 2022-05-18 | 2022-05-16 | 0.985 | 1,678,859 | +9,437 | 0.04% | 1,654,470 |
| 2022-05-12 | 2022-05-10 | 0.975 | 1,669,422 | +9,438 | 0.04% | 1,627,480 |
| 2022-04-20 | 2022-04-14 | 1.091 | 1,659,984 | -4,719 | 0.04% | 1,811,770 |
| 2022-03-18 | 2022-03-16 | 0.985 | 1,664,703 | +944 | 0.04% | 1,640,520 |
| 2022-03-10 | 2022-03-08 | 1.155 | 1,663,759 | +9,437 | 0.04% | 1,921,670 |
| 2022-02-28 | 2022-02-24 | 1.335 | 1,654,322 | +42,467 | 0.04% | 2,208,780 |
| 2022-02-24 | 2022-02-22 | 1.505 | 1,611,855 | +94,371 | 0.04% | 2,425,360 |
| 2022-02-22 | 2022-02-18 | 1.526 | 1,517,484 | +18,874 | 0.04% | 2,315,519 |
| 2022-02-21 | 2022-02-17 | 1.568 | 1,498,610 | +47,185 | 0.04% | 2,350,240 |
| 2022-02-17 | 2022-02-15 | 1.589 | 1,451,425 | +18,874 | 0.03% | 2,307,000 |
| 2022-02-15 | 2022-02-11 | 1.653 | 1,432,551 | -9,437 | 0.03% | 2,368,081 |
| 2022-02-09 | 2022-02-07 | 1.632 | 1,441,988 | -9,437 | 0.03% | 2,353,121 |
| 2022-01-26 | 2022-01-24 | 1.664 | 1,451,425 | -9,437 | 0.03% | 2,414,661 |
| 2022-01-17 | 2022-01-13 | 1.748 | 1,460,862 | -18,874 | 0.04% | 2,554,200 |
| 2022-01-03 | 2021-12-29 | 1.600 | 1,479,736 | +18,874 | 0.04% | 2,367,680 |
| 2021-12-16 | 2021-12-14 | 1.695 | 1,460,862 | -47,185 | 0.04% | 2,476,800 |
| 2021-12-13 | 2021-12-09 | 1.780 | 1,508,047 | +28,311 | 0.04% | 2,684,640 |
| 2021-12-10 | 2021-12-08 | 1.780 | 1,479,736 | -47,185 | 0.04% | 2,634,240 |
| 2021-12-07 | 2021-12-03 | 1.812 | 1,526,921 | -18,875 | 0.04% | 2,766,779 |
| 2021-12-02 | 2021-11-30 | 1.727 | 1,545,796 | +47,186 | 0.04% | 2,669,941 |
| 2021-11-30 | 2021-11-26 | 1.738 | 1,498,610 | +47,185 | 0.04% | 2,604,320 |
| 2021-11-23 | 2021-11-19 | 1.748 | 1,451,425 | -75,496 | 0.04% | 2,537,701 |
| 2021-11-19 | 2021-11-17 | 1.812 | 1,526,921 | +9,437 | 0.04% | 2,766,779 |
| 2021-11-18 | 2021-11-16 | 1.791 | 1,517,484 | +9,437 | 0.04% | 2,717,519 |
| 2021-11-15 | 2021-11-11 | 1.886 | 1,508,047 | +47,185 | 0.04% | 2,844,440 |
| 2021-11-12 | 2021-11-10 | 1.897 | 1,460,862 | +56,623 | 0.04% | 2,770,920 |
| 2021-11-11 | 2021-11-09 | 1.971 | 1,404,239 | +43,410 | 0.03% | 2,767,680 |
| 2021-11-10 | 2021-11-08 | 1.939 | 1,360,829 | +84,934 | 0.03% | 2,638,861 |
| 2021-11-09 | 2021-11-05 | 1.907 | 1,275,895 | +9,437 | 0.03% | 2,433,600 |
| 2021-11-08 | 2021-11-04 | 1.907 | 1,266,458 | +84,934 | 0.03% | 2,415,601 |
| 2021-11-05 | 2021-11-03 | 2.003 | 1,181,524 | -28,311 | 0.03% | 2,366,280 |
| 2021-11-04 | 2021-11-02 | 1.801 | 1,209,835 | -9,437 | 0.03% | 2,179,400 |
| 2021-11-03 | 2021-11-01 | 1.844 | 1,219,272 | -9,437 | 0.03% | 2,248,080 |
| 2021-11-01 | 2021-10-28 | 1.780 | 1,228,709 | +9,437 | 0.03% | 2,187,359 |
| 2021-10-26 | 2021-10-22 | 1.865 | 1,219,272 | +9,437 | 0.03% | 2,273,920 |
| 2021-10-25 | 2021-10-21 | 1.939 | 1,209,835 | -47,186 | 0.03% | 2,346,060 |
| 2021-10-22 | 2021-10-20 | 1.907 | 1,257,021 | -14,155 | 0.03% | 2,397,601 |
| 2021-10-21 | 2021-10-19 | 1.897 | 1,271,176 | +9,437 | 0.03% | 2,411,130 |
| 2021-10-20 | 2021-10-18 | 1.918 | 1,261,739 | +18,874 | 0.03% | 2,419,970 |
| 2021-10-19 | 2021-10-15 | 1.907 | 1,242,865 | -9,437 | 0.03% | 2,370,600 |
| 2021-10-15 | 2021-10-11 | 1.738 | 1,252,302 | +9,437 | 0.03% | 2,176,280 |
| 2021-10-06 | 2021-10-04 | 1.611 | 1,242,865 | -37,748 | 0.03% | 2,001,840 |
| 2021-10-04 | 2021-09-29 | 1.568 | 1,280,613 | +37,748 | 0.03% | 2,008,359 |
| 2021-09-24 | 2021-09-21 | 1.759 | 1,242,865 | +18,874 | 0.03% | 2,186,220 |
| 2021-09-20 | 2021-09-16 | 1.833 | 1,223,991 | +18,874 | 0.03% | 2,243,810 |
| 2021-09-08 | 2021-09-06 | 2.162 | 1,205,117 | -75,496 | 0.03% | 2,605,081 |
| 2021-09-02 | 2021-08-31 | 1.971 | 1,280,613 | -944 | 0.03% | 2,524,019 |
| 2021-09-01 | 2021-08-30 | 1.939 | 1,281,557 | -9,437 | 0.03% | 2,485,140 |
| 2021-08-31 | 2021-08-27 | 1.844 | 1,290,994 | -9,437 | 0.03% | 2,380,320 |
| 2021-08-30 | 2021-08-26 | 1.844 | 1,300,431 | -18,874 | 0.03% | 2,397,720 |
| 2021-08-26 | 2021-08-24 | 1.982 | 1,319,305 | -130,232 | 0.03% | 2,614,259 |
| 2021-08-25 | 2021-08-23 | 1.971 | 1,449,537 | -54,264 | 0.04% | 2,856,959 |
| 2021-08-24 | 2021-08-20 | 1.854 | 1,503,801 | -9,437 | 0.04% | 2,788,626 |
| 2021-08-19 | 2021-08-17 | 1.579 | 1,513,238 | -18,874 | 0.04% | 2,389,216 |
| 2021-08-05 | 2021-08-03 | 1.558 | 1,532,112 | +18,874 | 0.04% | 2,386,545 |
| 2021-07-20 | 2021-07-16 | 1.664 | 1,513,238 | -9,437 | 0.04% | 2,517,496 |
| 2021-07-14 | 2021-07-12 | 1.780 | 1,522,675 | -2,359 | 0.04% | 2,710,680 |
| 2021-07-08 | 2021-07-06 | 1.748 | 1,525,034 | +18,874 | 0.04% | 2,666,400 |
| 2021-06-30 | 2021-06-28 | 1.950 | 1,506,160 | +18,874 | 0.04% | 2,936,640 |
| 2021-06-29 | 2021-06-25 | 1.929 | 1,487,286 | -18,874 | 0.04% | 2,868,321 |
| 2021-06-28 | 2021-06-24 | 1.886 | 1,506,160 | +18,874 | 0.04% | 2,840,880 |
| 2021-06-23 | 2021-06-21 | 1.950 | 1,487,286 | +18,875 | 0.04% | 2,899,841 |
| 2021-06-22 | 2021-06-18 | 2.024 | 1,468,411 | -9,438 | 0.04% | 2,971,959 |
| 2021-06-21 | 2021-06-17 | 2.013 | 1,477,849 | +18,875 | 0.04% | 2,975,401 |
| 2021-06-17 | 2021-06-15 | 2.204 | 1,458,974 | -18,875 | 0.04% | 3,215,679 |
| 2021-06-09 | 2021-06-07 | 2.162 | 1,477,849 | -471 | 0.04% | 3,194,641 |
| 2021-06-08 | 2021-06-04 | 2.162 | 1,478,320 | +9,437 | 0.04% | 3,195,659 |
| 2021-06-02 | 2021-05-31 | 2.088 | 1,468,883 | -6,606 | 0.04% | 3,066,304 |
| 2021-05-31 | 2021-05-27 | 2.162 | 1,475,489 | +136,838 | 0.04% | 3,189,539 |
| 2021-05-27 | 2021-05-25 | 2.151 | 1,338,651 | -4,719 | 0.03% | 2,879,554 |
| 2021-05-26 | 2021-05-24 | 2.119 | 1,343,370 | -14,156 | 0.03% | 2,847,000 |
| 2021-05-25 | 2021-05-21 | 2.077 | 1,357,526 | +35,861 | 0.03% | 2,819,461 |
| 2021-05-24 | 2021-05-20 | 2.109 | 1,321,665 | -18,874 | 0.03% | 2,786,996 |
| 2021-05-21 | 2021-05-18 | 2.119 | 1,340,539 | +27,840 | 0.03% | 2,841,000 |
| 2021-05-20 | 2021-05-17 | 2.119 | 1,312,699 | -16,987 | 0.03% | 2,781,999 |
| 2021-05-18 | 2021-05-14 | 2.193 | 1,329,686 | -9,437 | 0.03% | 2,916,630 |
| 2021-05-17 | 2021-05-13 | 2.225 | 1,339,123 | +47,185 | 0.03% | 2,979,899 |
| 2021-05-14 | 2021-05-12 | 2.469 | 1,291,938 | +9,437 | 0.03% | 3,189,770 |
| 2021-05-13 | 2021-05-11 | 2.427 | 1,282,501 | +40,580 | 0.03% | 3,112,111 |
| 2021-05-12 | 2021-05-10 | 2.607 | 1,241,921 | -43,883 | 0.03% | 3,237,359 |
| 2021-05-11 | 2021-05-07 | 2.458 | 1,285,804 | +3,775 | 0.03% | 3,161,001 |
| 2021-05-10 | 2021-05-06 | 2.522 | 1,282,029 | +18,874 | 0.03% | 3,233,230 |
| 2021-05-07 | 2021-05-05 | 2.554 | 1,263,155 | -4,718 | 0.03% | 3,225,786 |
| 2021-05-06 | 2021-05-04 | 2.596 | 1,267,873 | -12,268 | 0.03% | 3,291,574 |
| 2021-05-05 | 2021-05-03 | 2.607 | 1,280,141 | -9,438 | 0.03% | 3,336,989 |
| 2021-05-04 | 2021-04-30 | 2.554 | 1,289,579 | +28,312 | 0.03% | 3,293,266 |
| 2021-04-30 | 2021-04-28 | 2.681 | 1,261,267 | +4,718 | 0.03% | 3,381,344 |
| 2021-04-29 | 2021-04-27 | 2.734 | 1,256,549 | +10,381 | 0.03% | 3,435,271 |
| 2021-04-28 | 2021-04-26 | 2.628 | 1,246,168 | -18,874 | 0.03% | 3,274,840 |
| 2021-04-27 | 2021-04-23 | 2.533 | 1,265,042 | +59,454 | 0.03% | 3,203,795 |
| 2021-04-23 | 2021-04-21 | 2.670 | 1,205,588 | -8,022 | 0.03% | 3,219,299 |
| 2021-04-22 | 2021-04-20 | 2.649 | 1,213,610 | +56,623 | 0.03% | 3,215,000 |
| 2021-04-21 | 2021-04-19 | 2.797 | 1,156,987 | +18,874 | 0.03% | 3,236,639 |
| 2021-04-20 | 2021-04-16 | 2.925 | 1,138,113 | +10,381 | 0.03% | 3,328,559 |
| 2021-04-19 | 2021-04-15 | 2.978 | 1,127,732 | -9,438 | 0.03% | 3,357,949 |
| 2021-04-16 | 2021-04-14 | 3.211 | 1,137,170 | +20,762 | 0.03% | 3,651,151 |
| 2021-04-15 | 2021-04-13 | 3.052 | 1,116,408 | -17,930 | 0.03% | 3,407,040 |
| 2021-04-14 | 2021-04-12 | 3.094 | 1,134,338 | -18,875 | 0.03% | 3,509,839 |
| 2021-04-13 | 2021-04-09 | 2.861 | 1,153,213 | -155,712 | 0.03% | 3,299,401 |
| 2021-04-12 | 2021-04-08 | 2.755 | 1,308,925 | -2,831 | 0.03% | 3,606,201 |
| 2021-04-09 | 2021-04-07 | 2.819 | 1,311,756 | -4,718 | 0.03% | 3,697,401 |
| 2021-04-08 | 2021-04-01 | 2.808 | 1,316,474 | -18,874 | 0.03% | 3,696,749 |
| 2021-03-31 | 2021-03-29 | 2.554 | 1,335,348 | +37,748 | 0.03% | 3,410,149 |
| 2021-03-30 | 2021-03-26 | 2.639 | 1,297,600 | +106,167 | 0.03% | 3,423,750 |
| 2021-03-26 | 2021-03-24 | 2.967 | 1,191,433 | +70,307 | 0.03% | 3,535,001 |
| 2021-03-25 | 2021-03-23 | 2.935 | 1,121,126 | +39,635 | 0.03% | 3,290,759 |
| 2021-03-24 | 2021-03-22 | 3.550 | 1,081,491 | +28,312 | 0.03% | 3,839,101 |
| 2021-03-23 | 2021-03-19 | 3.518 | 1,053,179 | +10,380 | 0.03% | 3,705,119 |
| 2021-03-22 | 2021-03-18 | 3.274 | 1,042,799 | +28,312 | 0.03% | 3,414,451 |
| 2021-03-18 | 2021-03-16 | 3.084 | 1,014,487 | -1,888 | 0.02% | 3,128,249 |
| 2021-03-17 | 2021-03-15 | 3.009 | 1,016,375 | +7,550 | 0.02% | 3,058,681 |
| 2021-03-16 | 2021-03-12 | 2.946 | 1,008,825 | -9,437 | 0.02% | 2,971,820 |
| 2021-03-15 | 2021-03-11 | 2.819 | 1,018,262 | +15,099 | 0.02% | 2,870,139 |
| 2021-03-11 | 2021-03-09 | 2.882 | 1,003,163 | +944 | 0.02% | 2,891,360 |
| 2021-03-10 | 2021-03-08 | 2.692 | 1,002,219 | -4,719 | 0.02% | 2,697,480 |
| 2021-03-09 | 2021-03-05 | 2.872 | 1,006,938 | -5,662 | 0.02% | 2,891,571 |
| 2021-03-05 | 2021-03-03 | 3.041 | 1,012,600 | +9,437 | 0.02% | 3,079,510 |
| 2021-03-04 | 2021-03-02 | 2.903 | 1,003,163 | +9,437 | 0.02% | 2,912,620 |
| 2021-03-02 | 2021-02-26 | 3.137 | 993,726 | -89,652 | 0.02% | 3,116,881 |
| 2021-03-01 | 2021-02-25 | 3.423 | 1,083,378 | +9,437 | 0.03% | 3,708,040 |
| 2021-02-26 | 2021-02-24 | 3.253 | 1,073,941 | -57,566 | 0.03% | 3,493,660 |
| 2021-02-25 | 2021-02-23 | 3.635 | 1,131,507 | -53,792 | 0.03% | 4,112,569 |
| 2021-02-24 | 2021-02-22 | 4.133 | 1,185,299 | -131,175 | 0.03% | 4,898,401 |
| 2021-02-23 | 2021-02-19 | 3.974 | 1,316,474 | -203,841 | 0.03% | 5,231,249 |
| 2021-02-22 | 2021-02-18 | 4.217 | 1,520,315 | +295,381 | 0.04% | 6,411,778 |
| 2021-02-19 | 2021-02-17 | 4.355 | 1,224,934 | +5,190 | 0.03% | 5,334,778 |
| 2021-02-18 | 2021-02-16 | 3.836 | 1,219,744 | +33,030 | 0.03% | 4,678,850 |
| 2021-02-17 | 2021-02-11 | 3.433 | 1,186,714 | -67,004 | 0.03% | 4,074,299 |
| 2021-02-16 | 2021-02-09 | 2.999 | 1,253,718 | +114,189 | 0.03% | 3,759,656 |
| 2021-02-10 | 2021-02-08 | 2.946 | 1,139,529 | -12,268 | 0.03% | 3,356,851 |
| 2021-02-09 | 2021-02-05 | 2.395 | 1,151,797 | +133,535 | 0.03% | 2,758,330 |
| 2021-02-08 | 2021-02-04 | 2.702 | 1,018,262 | +117,020 | 0.02% | 2,751,450 |
| 2021-02-05 | 2021-02-03 | 2.109 | 901,242 | -88,709 | 0.02% | 1,900,449 |
| 2021-02-04 | 2021-02-02 | 1.738 | 989,951 | -41,523 | 0.02% | 1,720,360 |
| 2021-02-02 | 2021-01-29 | 1.600 | 1,031,474 | +3,775 | 0.03% | 1,650,430 |
| 2021-02-01 | 2021-01-28 | 1.621 | 1,027,699 | +37,748 | 0.03% | 1,666,170 |
| 2021-01-25 | 2021-01-21 | 1.780 | 989,951 | +38,692 | 0.02% | 1,762,320 |
| 2021-01-21 | 2021-01-19 | 1.780 | 951,259 | -21,705 | 0.02% | 1,693,440 |
| 2021-01-20 | 2021-01-18 | 1.748 | 972,964 | +9,437 | 0.02% | 1,701,150 |
| 2021-01-19 | 2021-01-15 | 1.653 | 963,527 | +47,185 | 0.02% | 1,592,760 |
| 2021-01-18 | 2021-01-14 | 1.727 | 916,342 | -28,311 | 0.02% | 1,582,731 |
| 2021-01-13 | 2021-01-11 | 1.589 | 944,653 | -18,874 | 0.02% | 1,501,500 |
| 2021-01-11 | 2021-01-07 | 1.653 | 963,527 | +28,311 | 0.02% | 1,592,760 |
| 2021-01-07 | 2021-01-05 | 1.589 | 935,216 | -10,381 | 0.02% | 1,486,500 |
| 2020-12-28 | 2020-12-22 | 1.536 | 945,597 | +1,888 | 0.02% | 1,452,901 |
| 2020-12-08 | 2020-12-04 | 1.568 | 943,709 | -944 | 0.02% | 1,480,000 |
| 2020-11-19 | 2020-11-17 | 1.462 | 944,653 | -380,315 | 0.02% | 1,381,380 |
| 2020-11-16 | 2020-11-12 | 1.484 | 1,324,968 | +380,315 | 0.03% | 1,965,601 |
| 2020-10-16 | 2020-10-14 | 1.589 | 944,653 | +18,874 | 0.02% | 1,501,500 |
| 2020-10-14 | 2020-10-09 | 1.600 | 925,779 | +944 | 0.02% | 1,481,311 |
| 2020-10-06 | 2020-09-30 | 1.515 | 924,835 | +9,437 | 0.02% | 1,401,400 |
| 2020-09-23 | 2020-09-21 | 1.621 | 915,398 | +18,874 | 0.02% | 1,484,100 |
| 2020-09-18 | 2020-09-16 | 1.642 | 896,524 | +16,987 | 0.02% | 1,472,500 |
| 2020-09-07 | 2020-09-03 | 1.918 | 879,537 | +9,437 | 0.02% | 1,686,920 |
| 2020-09-04 | 2020-09-02 | 1.918 | 870,100 | -9,437 | 0.02% | 1,668,820 |
| 2020-09-03 | 2020-09-01 | 1.950 | 879,537 | -47,185 | 0.02% | 1,714,880 |
| 2020-09-02 | 2020-08-31 | 1.801 | 926,722 | -23,593 | 0.02% | 1,669,399 |
| 2020-09-01 | 2020-08-28 | 1.748 | 950,315 | -141,556 | 0.02% | 1,661,550 |
| 2020-08-31 | 2020-08-27 | 1.801 | 1,091,871 | +70,778 | 0.03% | 1,966,899 |
| 2020-08-24 | 2020-08-20 | 1.621 | 1,021,093 | -18,874 | 0.03% | 1,655,459 |
| 2020-08-13 | 2020-08-11 | 1.706 | 1,039,967 | -18,875 | 0.03% | 1,774,219 |
| 2020-08-11 | 2020-08-07 | 1.727 | 1,058,842 | +18,875 | 0.03% | 1,828,861 |
| 2020-08-07 | 2020-08-05 | 1.695 | 1,039,967 | -5,663 | 0.03% | 1,763,199 |
| 2020-08-06 | 2020-08-04 | 1.717 | 1,045,630 | -9,909 | 0.03% | 1,794,960 |
| 2020-08-05 | 2020-08-03 | 1.727 | 1,055,539 | +18,874 | 0.03% | 1,823,156 |
| 2020-08-04 | 2020-07-31 | 1.674 | 1,036,665 | -18,874 | 0.03% | 1,735,631 |
| 2020-07-31 | 2020-07-29 | 1.621 | 1,055,539 | +4,719 | 0.03% | 1,711,305 |
| 2020-07-28 | 2020-07-24 | 1.611 | 1,050,820 | +18,874 | 0.03% | 1,692,520 |
| 2020-07-27 | 2020-07-23 | 1.653 | 1,031,946 | -9,437 | 0.03% | 1,705,860 |
| 2020-07-24 | 2020-07-22 | 1.653 | 1,041,383 | +23,593 | 0.03% | 1,721,460 |
| 2020-07-16 | 2020-07-14 | 1.833 | 1,017,790 | +42,467 | 0.03% | 1,865,804 |
| 2020-07-15 | 2020-07-13 | 1.950 | 975,323 | -18,875 | 0.02% | 1,901,639 |
| 2020-07-14 | 2020-07-10 | 1.929 | 994,198 | +18,875 | 0.02% | 1,917,371 |
| 2020-07-13 | 2020-07-09 | 1.950 | 975,323 | +28,311 | 0.02% | 1,901,639 |
| 2020-07-09 | 2020-07-07 | 1.706 | 947,012 | -28,311 | 0.02% | 1,615,635 |
| 2020-07-08 | 2020-07-06 | 1.759 | 975,323 | -70,779 | 0.02% | 1,715,609 |
| 2020-07-06 | 2020-07-02 | 1.632 | 1,046,102 | +18,875 | 0.03% | 1,707,091 |
| 2020-07-03 | 2020-06-30 | 1.611 | 1,027,227 | +23,592 | 0.03% | 1,654,519 |
| 2020-07-02 | 2020-06-29 | 1.600 | 1,003,635 | -18,874 | 0.02% | 1,605,885 |
| 2020-06-16 | 2020-06-12 | 1.770 | 1,022,509 | -9,437 | 0.03% | 1,809,445 |
| 2020-06-09 | 2020-06-05 | 1.674 | 1,031,946 | -75,497 | 0.03% | 1,727,730 |
| 2020-06-04 | 2020-06-02 | 1.621 | 1,107,443 | -9,437 | 0.03% | 1,795,455 |
| 2020-06-03 | 2020-06-01 | 1.558 | 1,116,880 | -18,874 | 0.03% | 1,739,745 |
| 2020-06-02 | 2020-05-29 | 1.526 | 1,135,754 | -18,874 | 0.03% | 1,733,040 |
| 2020-06-01 | 2020-05-28 | 1.494 | 1,154,628 | +37,748 | 0.03% | 1,725,135 |
| 2020-05-27 | 2020-05-25 | 1.558 | 1,116,880 | -28,311 | 0.03% | 1,739,745 |
| 2020-05-26 | 2020-05-22 | 1.526 | 1,145,191 | +9,437 | 0.03% | 1,747,440 |
| 2020-05-25 | 2020-05-21 | 1.632 | 1,135,754 | +70,778 | 0.03% | 1,853,390 |
| 2020-05-22 | 2020-05-20 | 1.717 | 1,064,976 | -56,622 | 0.03% | 1,828,170 |
| 2020-05-20 | 2020-05-18 | 1.611 | 1,121,598 | +18,874 | 0.03% | 1,806,519 |
| 2020-05-19 | 2020-05-15 | 1.642 | 1,102,724 | -18,874 | 0.03% | 1,811,175 |
| 2020-05-18 | 2020-05-14 | 1.589 | 1,121,598 | -9,437 | 0.03% | 1,782,749 |
| 2020-05-06 | 2020-05-04 | 1.494 | 1,131,035 | -18,875 | 0.03% | 1,689,884 |
| 2020-05-04 | 2020-04-28 | 1.494 | 1,149,910 | -18,874 | 0.03% | 1,718,086 |
| 2020-04-23 | 2020-04-21 | 1.473 | 1,168,784 | -94,371 | 0.03% | 1,721,515 |
| 2020-04-20 | 2020-04-16 | 1.494 | 1,263,155 | +18,874 | 0.03% | 1,887,285 |
| 2020-04-17 | 2020-04-15 | 1.494 | 1,244,281 | +37,749 | 0.03% | 1,859,086 |
| 2020-04-09 | 2020-04-07 | 1.611 | 1,206,532 | +75,497 | 0.03% | 1,943,320 |
| 2020-04-03 | 2020-04-01 | 1.536 | 1,131,035 | -28,312 | 0.03% | 1,737,824 |
| 2020-04-02 | 2020-03-31 | 1.568 | 1,159,347 | +9,437 | 0.03% | 1,818,180 |
| 2020-04-01 | 2020-03-30 | 1.515 | 1,149,910 | -47,185 | 0.03% | 1,742,456 |
| 2020-03-31 | 2020-03-27 | 1.589 | 1,197,095 | -188,742 | 0.03% | 1,902,750 |
| 2020-03-27 | 2020-03-25 | 1.695 | 1,385,837 | +84,934 | 0.03% | 2,349,600 |
| 2020-03-24 | 2020-03-20 | 1.536 | 1,300,903 | +18,874 | 0.03% | 1,998,825 |
| 2020-03-20 | 2020-03-18 | 1.579 | 1,282,029 | +11,325 | 0.03% | 2,024,165 |
| 2020-03-19 | 2020-03-17 | 1.717 | 1,270,704 | -28,312 | 0.03% | 2,181,329 |
| 2020-03-18 | 2020-03-16 | 1.748 | 1,299,016 | -39,635 | 0.03% | 2,271,226 |
| 2020-03-13 | 2020-03-11 | 1.876 | 1,338,651 | -11,325 | 0.03% | 2,510,744 |
| 2020-03-11 | 2020-03-09 | 1.791 | 1,349,976 | -73,609 | 0.03% | 2,417,545 |
| 2020-03-09 | 2020-03-05 | 1.929 | 1,423,585 | +94,371 | 0.03% | 2,745,469 |
| 2020-03-05 | 2020-03-03 | 1.886 | 1,329,214 | +18,874 | 0.03% | 2,507,129 |
| 2020-03-04 | 2020-03-02 | 1.950 | 1,310,340 | -4,719 | 0.03% | 2,554,840 |
| 2020-03-03 | 2020-02-28 | 1.950 | 1,315,059 | -103,808 | 0.03% | 2,564,041 |
| 2020-03-02 | 2020-02-27 | 2.183 | 1,418,867 | +4,719 | 0.03% | 3,097,211 |
| 2020-02-27 | 2020-02-25 | 2.236 | 1,414,148 | -283,113 | 0.03% | 3,161,835 |
| 2020-02-26 | 2020-02-24 | 2.352 | 1,697,261 | +14,156 | 0.04% | 3,992,670 |
| 2020-02-25 | 2020-02-21 | 2.246 | 1,683,105 | +184,023 | 0.04% | 3,781,019 |
| 2020-02-24 | 2020-02-20 | 2.321 | 1,499,082 | +146,275 | 0.04% | 3,478,815 |
| 2020-02-21 | 2020-02-19 | 2.035 | 1,352,807 | -174,586 | 0.03% | 2,752,320 |
| 2020-02-20 | 2020-02-18 | 1.950 | 1,527,393 | -465,249 | 0.04% | 2,978,039 |
| 2020-02-19 | 2020-02-17 | 2.013 | 1,992,642 | -2,831 | 0.05% | 4,011,850 |
| 2020-02-17 | 2020-02-13 | 2.035 | 1,995,473 | +25,952 | 0.05% | 4,059,840 |
| 2020-02-14 | 2020-02-12 | 1.939 | 1,969,521 | +207,616 | 0.05% | 3,819,210 |
| 2020-02-13 | 2020-02-11 | 1.886 | 1,761,905 | +47,185 | 0.04% | 3,323,260 |
| 2020-02-12 | 2020-02-10 | 1.960 | 1,714,720 | -33,029 | 0.04% | 3,361,451 |
| 2020-02-11 | 2020-02-07 | 1.960 | 1,747,749 | +446,374 | 0.04% | 3,426,199 |
| 2020-02-07 | 2020-02-05 | 1.695 | 1,301,375 | +18,874 | 0.03% | 2,206,400 |
| 2020-02-05 | 2020-02-03 | 1.664 | 1,282,501 | +9,437 | 0.03% | 2,133,630 |
| 2020-02-04 | 2020-01-31 | 1.600 | 1,273,064 | -311,424 | 0.03% | 2,036,991 |
| 2020-02-03 | 2020-01-30 | 1.568 | 1,584,488 | +18,875 | 0.04% | 2,484,921 |
| 2020-01-31 | 2020-01-29 | 1.706 | 1,565,613 | +47,185 | 0.04% | 2,670,989 |
| 2020-01-30 | 2020-01-24 | 1.812 | 1,518,428 | -9,437 | 0.04% | 2,751,390 |
| 2020-01-29 | 2020-01-22 | 1.939 | 1,527,865 | -64,172 | 0.04% | 2,962,770 |
| 2020-01-22 | 2020-01-20 | 1.992 | 1,592,037 | -419,479 | 0.04% | 3,171,559 |
| 2020-01-21 | 2020-01-17 | 2.151 | 2,011,516 | +14,156 | 0.05% | 4,326,945 |
| 2020-01-17 | 2020-01-15 | 2.013 | 1,997,360 | -47,186 | 0.05% | 4,021,349 |
| 2020-01-16 | 2020-01-14 | 1.833 | 2,044,546 | -11,324 | 0.05% | 3,748,045 |
| 2020-01-15 | 2020-01-13 | 1.844 | 2,055,870 | +73,609 | 0.05% | 3,790,589 |
| 2020-01-14 | 2020-01-10 | 1.664 | 1,982,261 | -94,371 | 0.05% | 3,297,785 |
| 2020-01-13 | 2020-01-09 | 1.642 | 2,076,632 | -2,831 | 0.05% | 3,410,775 |
| 2020-01-08 | 2020-01-06 | 1.642 | 2,079,463 | +9,437 | 0.05% | 3,415,425 |
| 2020-01-06 | 2020-01-02 | 1.717 | 2,070,026 | -18,874 | 0.05% | 3,553,470 |
| 2020-01-03 | 2019-12-31 | 1.738 | 2,088,900 | -87,765 | 0.05% | 3,630,140 |
| 2019-12-30 | 2019-12-24 | 1.558 | 2,176,665 | +47,185 | 0.05% | 3,390,555 |
| 2019-12-23 | 2019-12-19 | 1.589 | 2,129,480 | +9,437 | 0.05% | 3,384,750 |
| 2019-12-20 | 2019-12-18 | 1.600 | 2,120,043 | -47,185 | 0.05% | 3,392,216 |
| 2019-12-19 | 2019-12-17 | 1.621 | 2,167,228 | +84,934 | 0.05% | 3,513,645 |
| 2019-12-16 | 2019-12-12 | 1.473 | 2,082,294 | +28,311 | 0.05% | 3,067,035 |
| 2019-12-05 | 2019-12-03 | 1.515 | 2,053,983 | +16,987 | 0.05% | 3,112,395 |
| 2019-12-04 | 2019-12-02 | 1.452 | 2,036,996 | +9,437 | 0.05% | 2,957,145 |
| 2019-12-02 | 2019-11-28 | 1.526 | 2,027,559 | +9,437 | 0.05% | 3,093,840 |
| 2019-11-29 | 2019-11-27 | 1.589 | 2,018,122 | +47,185 | 0.05% | 3,207,750 |
| 2019-11-21 | 2019-11-19 | 1.738 | 1,970,937 | -4,718 | 0.05% | 3,425,141 |
| 2019-11-19 | 2019-11-15 | 1.727 | 1,975,655 | +9,437 | 0.05% | 3,412,405 |
| 2019-11-13 | 2019-11-11 | 1.727 | 1,966,218 | +3,775 | 0.05% | 3,396,105 |
| 2019-11-12 | 2019-11-08 | 1.780 | 1,962,443 | +136,838 | 0.05% | 3,493,560 |
| 2019-11-11 | 2019-11-07 | 1.854 | 1,825,605 | +9,437 | 0.05% | 3,385,374 |
| 2019-11-04 | 2019-10-31 | 1.844 | 1,816,168 | +94,371 | 0.05% | 3,348,629 |
| 2019-10-31 | 2019-10-29 | 1.907 | 1,721,797 | +15,099 | 0.04% | 3,284,099 |
| 2019-10-30 | 2019-10-28 | 1.992 | 1,706,698 | +6,606 | 0.04% | 3,399,980 |
| 2019-10-21 | 2019-10-17 | 1.823 | 1,700,092 | -1,660,928 | 0.04% | 3,098,580 |
| 2019-10-15 | 2019-10-11 | 1.865 | 3,361,020 | +2,831 | 0.08% | 6,268,240 |
| 2019-10-11 | 2019-10-09 | 1.759 | 3,358,189 | +94,371 | 0.08% | 5,907,110 |
| 2019-10-10 | 2019-10-08 | 1.791 | 3,263,818 | +47,185 | 0.08% | 5,844,865 |
| 2019-10-09 | 2019-10-04 | 1.854 | 3,216,633 | -3,775 | 0.08% | 5,964,876 |
| 2019-10-08 | 2019-10-03 | 1.865 | 3,220,408 | +47,186 | 0.08% | 6,006,001 |
| 2019-10-04 | 2019-10-02 | 1.865 | 3,173,222 | +47,185 | 0.08% | 5,918,000 |
| 2019-10-03 | 2019-09-30 | 1.907 | 3,126,037 | -18,874 | 0.08% | 5,962,501 |
| 2019-09-30 | 2019-09-26 | 1.939 | 3,144,911 | +377,484 | 0.08% | 6,098,475 |
| 2019-09-16 | 2019-09-12 | 2.045 | 2,767,427 | -28,311 | 0.07% | 5,659,725 |
| 2019-09-13 | 2019-09-11 | 2.098 | 2,795,738 | +9,437 | 0.07% | 5,865,749 |
| 2019-09-09 | 2019-09-05 | 1.950 | 2,786,301 | -9,437 | 0.07% | 5,432,599 |
| 2019-09-06 | 2019-09-04 | 1.960 | 2,795,738 | -54,736 | 0.07% | 5,480,624 |
| 2019-09-05 | 2019-09-03 | 1.907 | 2,850,474 | +37,749 | 0.07% | 5,436,901 |
| 2019-09-04 | 2019-09-02 | 2.024 | 2,812,725 | -9,437 | 0.07% | 5,692,755 |
| 2019-08-27 | 2019-08-23 | 2.172 | 2,822,162 | -18,874 | 0.07% | 6,130,524 |
| 2019-08-22 | 2019-08-20 | 2.109 | 2,841,036 | +18,874 | 0.07% | 5,990,894 |
| 2019-08-21 | 2019-08-19 | 2.183 | 2,822,162 | -18,874 | 0.07% | 6,160,429 |
| 2019-08-20 | 2019-08-16 | 2.098 | 2,841,036 | +9,437 | 0.07% | 5,960,789 |
| 2019-08-19 | 2019-08-15 | 2.162 | 2,831,599 | -18,875 | 0.07% | 6,121,019 |
| 2019-08-14 | 2019-08-12 | 2.151 | 2,850,474 | +4,719 | 0.07% | 6,131,616 |
| 2019-08-13 | 2019-08-09 | 2.130 | 2,845,755 | +9,437 | 0.07% | 6,061,155 |
| 2019-08-08 | 2019-08-06 | 2.204 | 2,836,318 | +10,381 | 0.07% | 6,251,440 |
| 2019-08-06 | 2019-08-02 | 2.299 | 2,825,937 | +4,718 | 0.07% | 6,498,065 |
| 2019-08-02 | 2019-07-31 | 2.448 | 2,821,219 | +4,719 | 0.07% | 6,905,746 |
| 2019-08-01 | 2019-07-30 | 2.511 | 2,816,500 | -4,247 | 0.07% | 7,073,265 |
| 2019-07-31 | 2019-07-29 | 2.533 | 2,820,747 | -12,268 | 0.07% | 7,143,711 |
| 2019-07-30 | 2019-07-26 | 2.607 | 2,833,015 | -5,662 | 0.07% | 7,384,920 |
| 2019-07-29 | 2019-07-25 | 2.787 | 2,838,677 | +3,775 | 0.07% | 7,911,040 |
| 2019-07-26 | 2019-07-24 | 2.564 | 2,834,902 | +109,470 | 0.07% | 7,269,679 |
| 2019-07-25 | 2019-07-23 | 2.776 | 2,725,432 | +6,606 | 0.07% | 7,566,560 |
| 2019-07-19 | 2019-07-17 | 2.310 | 2,718,826 | -2,359 | 0.07% | 6,280,580 |
| 2019-07-15 | 2019-07-11 | 2.289 | 2,721,185 | +6,606 | 0.07% | 6,228,359 |
| 2019-07-08 | 2019-07-04 | 2.522 | 2,714,579 | -41,995 | 0.07% | 6,846,069 |
| 2019-07-05 | 2019-07-03 | 2.554 | 2,756,574 | +4,718 | 0.07% | 7,039,609 |
| 2019-06-20 | 2019-06-18 | 2.840 | 2,751,856 | +18,874 | 0.07% | 7,814,880 |
| 2019-06-17 | 2019-06-13 | 2.660 | 2,732,982 | -18,874 | 0.07% | 7,268,961 |
| 2019-06-06 | 2019-06-04 | 2.734 | 2,751,856 | +4,719 | 0.07% | 7,523,280 |
| 2019-05-31 | 2019-05-29 | 2.967 | 2,747,137 | -3,389,332 | 0.07% | 8,150,799 |
| 2019-05-24 | 2019-05-22 | 2.766 | 6,136,469 | -9,437 | 0.15% | 16,971,526 |
| 2019-05-23 | 2019-05-21 | 2.808 | 6,145,906 | +14,156 | 0.15% | 17,258,125 |
| 2019-05-21 | 2019-05-17 | 2.702 | 6,131,750 | -3,303 | 0.15% | 16,568,624 |
| 2019-05-20 | 2019-05-16 | 2.893 | 6,135,053 | -6,134 | 0.15% | 17,747,729 |
| 2019-05-17 | 2019-05-15 | 3.031 | 6,141,187 | +9,437 | 0.15% | 18,611,449 |
| 2019-05-14 | 2019-05-09 | 2.511 | 6,131,750 | -18,874 | 0.15% | 15,399,074 |
| 2019-05-08 | 2019-05-06 | 2.702 | 6,150,624 | +9,437 | 0.15% | 16,619,624 |
| 2019-05-03 | 2019-04-30 | 3.052 | 6,141,187 | -15,100 | 0.15% | 18,741,599 |
| 2019-04-30 | 2019-04-26 | 3.094 | 6,156,287 | -7,549 | 0.15% | 19,048,621 |
| 2019-04-29 | 2019-04-25 | 3.115 | 6,163,836 | +18,874 | 0.16% | 19,202,609 |
| 2019-04-26 | 2019-04-24 | 3.264 | 6,144,962 | +18,874 | 0.15% | 20,055,419 |
| 2019-04-25 | 2019-04-23 | 3.285 | 6,126,088 | -65,116 | 0.15% | 20,123,650 |
| 2019-04-24 | 2019-04-18 | 3.550 | 6,191,204 | +9,437 | 0.16% | 21,977,675 |
| 2019-04-23 | 2019-04-17 | 3.656 | 6,181,767 | +47,186 | 0.16% | 22,599,226 |
| 2019-04-12 | 2019-04-10 | 4.048 | 6,134,581 | +1,887 | 0.15% | 24,831,908 |
| 2019-04-11 | 2019-04-09 | 4.239 | 6,132,694 | +18,874 | 0.15% | 25,994,000 |
| 2019-04-09 | 2019-04-04 | 4.196 | 6,113,820 | +944 | 0.15% | 25,654,861 |
| 2019-04-08 | 2019-04-03 | 4.186 | 6,112,876 | -9,437 | 0.15% | 25,586,125 |
| 2019-04-03 | 2019-04-01 | 4.164 | 6,122,313 | +1,415 | 0.15% | 25,495,874 |
| 2019-03-27 | 2019-03-25 | 4.260 | 6,120,898 | -33,029 | 0.15% | 26,073,722 |
| 2019-03-26 | 2019-03-22 | 4.207 | 6,153,927 | +42,466 | 0.16% | 25,888,368 |
| 2019-03-19 | 2019-03-15 | 3.974 | 6,111,461 | +9,438 | 0.15% | 24,285,002 |
| 2019-03-18 | 2019-03-14 | 4.133 | 6,102,023 | -169,868 | 0.15% | 25,217,398 |
| 2019-03-15 | 2019-03-13 | 4.493 | 6,271,891 | -4,719 | 0.16% | 28,179,040 |
| 2019-03-14 | 2019-03-12 | 4.514 | 6,276,610 | -28,311 | 0.16% | 28,333,262 |
| 2019-03-13 | 2019-03-11 | 4.493 | 6,304,921 | +14,156 | 0.16% | 28,327,440 |
| 2019-03-12 | 2019-03-08 | 4.101 | 6,290,765 | +179,304 | 0.16% | 25,797,419 |
| 2019-03-11 | 2019-03-07 | 4.302 | 6,111,461 | -9,437 | 0.15% | 26,292,562 |
| 2019-03-08 | 2019-03-06 | 3.910 | 6,120,898 | -9,437 | 0.15% | 23,933,342 |
| 2019-03-07 | 2019-03-05 | 3.952 | 6,130,335 | +944 | 0.15% | 24,230,081 |
| 2019-03-06 | 2019-03-04 | 3.910 | 6,129,391 | -23,593 | 0.15% | 23,966,550 |
| 2019-03-04 | 2019-02-28 | 3.401 | 6,152,984 | -12,268 | 0.16% | 20,929,201 |
| 2019-02-28 | 2019-02-26 | 3.317 | 6,165,252 | -47,185 | 0.16% | 20,448,290 |
| 2019-02-27 | 2019-02-25 | 3.370 | 6,212,437 | +9,437 | 0.16% | 20,933,939 |
| 2019-02-26 | 2019-02-22 | 3.476 | 6,203,000 | +43,410 | 0.16% | 21,559,439 |
| 2019-02-25 | 2019-02-21 | 3.412 | 6,159,590 | +9,437 | 0.16% | 21,016,941 |
| 2019-02-22 | 2019-02-20 | 3.370 | 6,150,153 | +9,437 | 0.16% | 20,724,061 |
| 2019-02-18 | 2019-02-14 | 3.285 | 6,140,716 | +9,438 | 0.15% | 20,171,702 |
| 2019-02-15 | 2019-02-13 | 3.454 | 6,131,278 | -7,550 | 0.15% | 21,180,219 |
| 2019-02-14 | 2019-02-12 | 3.380 | 6,138,828 | -32,086 | 0.15% | 20,750,950 |
| 2019-02-13 | 2019-02-11 | 3.454 | 6,170,914 | +35,861 | 0.16% | 21,317,139 |
| 2019-02-12 | 2019-02-08 | 3.264 | 6,135,053 | -4,719 | 0.15% | 20,023,079 |
| 2019-02-08 | 2019-01-31 | 2.829 | 6,139,772 | -14,155 | 0.15% | 17,371,021 |
| 2019-01-31 | 2019-01-29 | 2.723 | 6,153,927 | +9,437 | 0.16% | 16,758,969 |
| 2019-01-30 | 2019-01-28 | 2.692 | 6,144,490 | -9,437 | 0.15% | 16,537,939 |
| 2019-01-29 | 2019-01-25 | 2.670 | 6,153,927 | -9,438 | 0.16% | 16,432,919 |
| 2019-01-25 | 2019-01-23 | 2.480 | 6,163,365 | +7,550 | 0.16% | 15,282,541 |
| 2019-01-24 | 2019-01-22 | 2.533 | 6,155,815 | +4,719 | 0.16% | 15,589,970 |
| 2019-01-22 | 2019-01-18 | 2.850 | 6,151,096 | -8,494 | 0.16% | 17,533,419 |
| 2019-01-18 | 2019-01-16 | 2.797 | 6,159,590 | -5,662 | 0.16% | 17,231,281 |
| 2019-01-16 | 2019-01-14 | 2.744 | 6,165,252 | +7,550 | 0.16% | 16,920,470 |
| 2019-01-14 | 2019-01-10 | 2.861 | 6,157,702 | -9,437 | 0.16% | 17,617,499 |
| 2019-01-11 | 2019-01-09 | 2.797 | 6,167,139 | -53,792 | 0.16% | 17,252,399 |
| 2019-01-10 | 2019-01-08 | 2.914 | 6,220,931 | +28,311 | 0.16% | 18,128,001 |
| 2019-01-08 | 2019-01-04 | 2.628 | 6,192,620 | -28,311 | 0.16% | 16,273,761 |
| 2019-01-07 | 2019-01-03 | 2.469 | 6,220,931 | +36,805 | 0.16% | 15,359,361 |
| 2019-01-04 | 2019-01-02 | 2.469 | 6,184,126 | +18,874 | 0.16% | 15,268,490 |
| 2019-01-03 | 2018-12-31 | 2.321 | 6,165,252 | +25,480 | 0.16% | 14,307,270 |
| 2018-12-28 | 2018-12-24 | 2.215 | 6,139,772 | -3,775 | 0.15% | 13,597,540 |
| 2018-12-21 | 2018-12-19 | 2.427 | 6,143,547 | +18,875 | 0.16% | 14,907,901 |
| 2018-12-20 | 2018-12-18 | 2.384 | 6,124,672 | +5,662 | 0.16% | 14,602,499 |
| 2018-12-19 | 2018-12-17 | 2.575 | 6,119,010 | -18,874 | 0.16% | 15,756,120 |
| 2018-12-18 | 2018-12-14 | 2.533 | 6,137,884 | +16,043 | 0.16% | 15,544,559 |
| 2018-12-17 | 2018-12-13 | 2.797 | 6,121,841 | -1,888 | 0.16% | 17,125,679 |
| 2018-12-14 | 2018-12-12 | 2.797 | 6,123,729 | +20,762 | 0.16% | 17,130,961 |
| 2018-12-12 | 2018-12-10 | 3.020 | 6,102,967 | +14,156 | 0.15% | 18,430,950 |
| 2018-12-11 | 2018-12-07 | 3.179 | 6,088,811 | -94,371 | 0.15% | 19,355,998 |
| 2018-12-07 | 2018-12-05 | 3.423 | 6,183,182 | -18,875 | 0.16% | 21,162,959 |
| 2018-12-06 | 2018-12-04 | 3.486 | 6,202,057 | -9,437 | 0.16% | 21,621,881 |
| 2018-12-05 | 2018-12-03 | 3.476 | 6,211,494 | -254,801 | 0.16% | 21,588,961 |
| 2018-12-04 | 2018-11-30 | 3.444 | 6,466,295 | -119,851 | 0.16% | 22,268,999 |
| 2018-12-03 | 2018-11-29 | 3.592 | 6,586,146 | +157,599 | 0.17% | 23,658,809 |
| 2018-11-30 | 2018-11-28 | 4.270 | 6,428,547 | -1,415 | 0.16% | 27,452,361 |
| 2018-11-28 | 2018-11-26 | 4.376 | 6,429,962 | -12,269 | 0.16% | 28,139,753 |
| 2018-11-26 | 2018-11-22 | 4.366 | 6,442,231 | -150,993 | 0.16% | 28,125,182 |
| 2018-11-23 | 2018-11-21 | 4.334 | 6,593,224 | -4,719 | 0.17% | 28,574,785 |
| 2018-11-22 | 2018-11-20 | 4.313 | 6,597,943 | +18,875 | 0.17% | 28,455,407 |
| 2018-11-20 | 2018-11-16 | 4.737 | 6,579,068 | +63,700 | 0.17% | 31,162,603 |
| 2018-11-19 | 2018-11-15 | 4.684 | 6,515,368 | +9,437 | 0.17% | 30,515,680 |
| 2018-11-16 | 2018-11-14 | 4.451 | 6,505,931 | -113,245 | 0.17% | 28,954,800 |
| 2018-11-15 | 2018-11-13 | 4.376 | 6,619,176 | +14,156 | 0.17% | 28,967,820 |
| 2018-11-13 | 2018-11-09 | 4.440 | 6,605,020 | +9,437 | 0.17% | 29,325,808 |
| 2018-11-12 | 2018-11-08 | 4.482 | 6,595,583 | +127,400 | 0.17% | 29,563,469 |
| 2018-11-08 | 2018-11-06 | 4.609 | 6,468,183 | +18,875 | 0.16% | 29,814,902 |
| 2018-11-06 | 2018-11-02 | 4.620 | 6,449,308 | +1,415 | 0.16% | 29,796,238 |
| 2018-10-22 | 2018-10-18 | 5.002 | 6,447,893 | -16,515 | 0.16% | 32,249,401 |
| 2018-10-19 | 2018-10-16 | 5.023 | 6,464,408 | -143,915 | 0.16% | 32,469,001 |
| 2018-10-18 | 2018-10-15 | 4.917 | 6,608,323 | +14,155 | 0.17% | 32,491,598 |
| 2018-10-15 | 2018-10-11 | 4.949 | 6,594,168 | -136,838 | 0.17% | 32,631,626 |
| 2018-10-11 | 2018-10-09 | 5.436 | 6,731,006 | +132,120 | 0.17% | 36,589,727 |
| 2018-10-04 | 2018-10-02 | 5.457 | 6,598,886 | -14,156 | 0.17% | 36,011,373 |
| 2018-10-03 | 2018-09-28 | 5.807 | 6,613,042 | +42,467 | 0.17% | 38,401,100 |
| 2018-10-02 | 2018-09-27 | 6.061 | 6,570,575 | -5,662 | 0.17% | 39,825,500 |
| 2018-09-28 | 2018-09-26 | 6.655 | 6,576,237 | +94,371 | 0.17% | 43,762,178 |
| 2018-09-27 | 2018-09-24 | 6.506 | 6,481,866 | +57,566 | 0.16% | 42,172,588 |
| 2018-09-26 | 2018-09-21 | 6.305 | 6,424,300 | +118,435 | 0.16% | 40,504,624 |
| 2018-09-24 | 2018-09-20 | 5.902 | 6,305,865 | +23,593 | 0.16% | 37,218,742 |
| 2018-09-21 | 2018-09-19 | 5.860 | 6,282,272 | +100,505 | 0.16% | 36,813,211 |
| 2018-09-20 | 2018-09-18 | 5.606 | 6,181,767 | +7,078 | 0.16% | 34,652,146 |
| 2018-09-18 | 2018-09-14 | 5.521 | 6,174,689 | +66,060 | 0.16% | 34,089,030 |
| 2018-09-17 | 2018-09-13 | 5.489 | 6,108,629 | +83,046 | 0.16% | 33,530,138 |
| 2018-09-14 | 2018-09-12 | 5.086 | 6,025,583 | +70,778 | 0.15% | 30,648,000 |
| 2018-09-12 | 2018-09-10 | 4.927 | 5,954,805 | +8,494 | 0.15% | 29,341,501 |
| 2018-09-11 | 2018-09-07 | 4.927 | 5,946,311 | -28,312 | 0.15% | 29,299,648 |
| 2018-09-10 | 2018-09-06 | 4.906 | 5,974,623 | +28,312 | 0.15% | 29,312,532 |
| 2018-09-07 | 2018-09-05 | 4.896 | 5,946,311 | -47,186 | 0.15% | 29,110,618 |
| 2018-09-06 | 2018-09-04 | 4.800 | 5,993,497 | -14,156 | 0.15% | 28,770,031 |
| 2018-09-05 | 2018-09-03 | 4.567 | 6,007,653 | +18,875 | 0.15% | 27,437,462 |
| 2018-08-30 | 2018-08-28 | 4.376 | 5,988,778 | +37,748 | 0.15% | 26,208,979 |
| 2018-08-29 | 2018-08-27 | 4.260 | 5,951,030 | +4,719 | 0.15% | 25,350,120 |
| 2018-08-27 | 2018-08-23 | 4.599 | 5,946,311 | -7,550 | 0.15% | 27,346,338 |
| 2018-08-24 | 2018-08-22 | 4.440 | 5,953,861 | -21,705 | 0.15% | 26,434,710 |
| 2018-08-17 | 2018-08-15 | 5.277 | 5,975,566 | -1,888 | 0.15% | 31,533,358 |
| 2018-08-15 | 2018-08-13 | 6.125 | 5,977,454 | -3,775 | 0.15% | 36,610,521 |
| 2018-08-13 | 2018-08-09 | 6.347 | 5,981,229 | +1,888 | 0.15% | 37,964,622 |
| 2018-08-09 | 2018-08-07 | 6.294 | 5,979,341 | +1,887 | 0.15% | 37,635,839 |
| 2018-08-08 | 2018-08-06 | 6.305 | 5,977,454 | -9,437 | 0.15% | 37,687,301 |
| 2018-08-07 | 2018-08-03 | 6.305 | 5,986,891 | -1,887 | 0.15% | 37,746,801 |
| 2018-08-06 | 2018-08-02 | 6.316 | 5,988,778 | +2,831 | 0.15% | 37,822,158 |
| 2018-08-01 | 2018-07-30 | 6.485 | 5,985,947 | -9,437 | 0.15% | 38,819,159 |
| 2018-07-27 | 2018-07-25 | 6.686 | 5,995,384 | +1,887 | 0.15% | 40,087,428 |
| 2018-07-24 | 2018-07-20 | 6.739 | 5,993,497 | -4,718 | 0.15% | 40,392,361 |
| 2018-07-16 | 2018-07-12 | 6.814 | 5,998,215 | +5,662 | 0.15% | 40,869,077 |
| 2018-07-13 | 2018-07-11 | 6.506 | 5,992,553 | +4,718 | 0.15% | 38,988,999 |
| 2018-07-09 | 2018-07-05 | 6.867 | 5,987,835 | -4,718 | 0.15% | 41,115,603 |
| 2018-07-04 | 2018-06-29 | 7.259 | 5,992,553 | +4,718 | 0.15% | 43,497,499 |
| 2018-07-03 | 2018-06-28 | 7.078 | 5,987,835 | +1,888 | 0.15% | 42,384,603 |
| 2018-06-27 | 2018-06-25 | 6.930 | 5,985,947 | -2,831 | 0.15% | 41,483,219 |
| 2018-06-26 | 2018-06-22 | 7.153 | 5,988,778 | +9,437 | 0.15% | 42,835,498 |
| 2018-06-19 | 2018-06-14 | 7.969 | 5,979,341 | +16,987 | 0.15% | 47,646,718 |
| 2018-06-14 | 2018-06-12 | 8.424 | 5,962,354 | +943 | 0.15% | 50,228,096 |
| 2018-06-13 | 2018-06-11 | 8.562 | 5,961,411 | +2,831 | 0.15% | 51,041,362 |
| 2018-06-07 | 2018-06-05 | 9.007 | 5,958,580 | -18,874 | 0.15% | 53,669,003 |
| 2018-06-06 | 2018-06-04 | 8.848 | 5,977,454 | -1,887 | 0.15% | 52,888,902 |
| 2018-06-05 | 2018-06-01 | 8.986 | 5,979,341 | +4,718 | 0.15% | 53,729,278 |
| 2018-06-01 | 2018-05-30 | 9.018 | 5,974,623 | -11,324 | 0.15% | 53,876,813 |
| 2018-05-31 | 2018-05-29 | 9.113 | 5,985,947 | -18,874 | 0.15% | 54,549,798 |
| 2018-05-30 | 2018-05-28 | 8.986 | 6,004,821 | +13,212 | 0.15% | 53,958,237 |
| 2018-05-29 | 2018-05-25 | 8.732 | 5,991,609 | -2,832 | 0.15% | 52,315,756 |
| 2018-05-24 | 2018-05-21 | 9.092 | 5,994,441 | -18,874 | 0.15% | 54,500,164 |
| 2018-05-21 | 2018-05-17 | 9.166 | 6,013,315 | +27,368 | 0.15% | 55,117,802 |
| 2018-05-18 | 2018-05-16 | 8.901 | 5,985,947 | +5,662 | 0.15% | 53,281,198 |
| 2018-05-17 | 2018-05-15 | 8.901 | 5,980,285 | -4,718 | 0.15% | 53,230,800 |
| 2018-05-16 | 2018-05-14 | 8.859 | 5,985,003 | +1,887 | 0.15% | 53,019,116 |
| 2018-05-14 | 2018-05-10 | 8.890 | 5,983,116 | +1,887 | 0.15% | 53,192,599 |
| 2018-05-10 | 2018-05-08 | 8.647 | 5,981,229 | -943 | 0.15% | 51,718,083 |
| 2018-05-09 | 2018-05-07 | 8.647 | 5,982,172 | -3,303 | 0.15% | 51,726,237 |
| 2018-04-30 | 2018-04-26 | 8.668 | 5,985,475 | +481,291 | 0.15% | 51,881,647 |
| 2018-04-26 | 2018-04-24 | 8.986 | 5,504,184 | -14,155 | 0.14% | 49,459,603 |
| 2018-04-25 | 2018-04-23 | 8.965 | 5,518,339 | +9,437 | 0.14% | 49,469,847 |
| 2018-04-20 | 2018-04-18 | 9.325 | 5,508,902 | +1,887 | 0.14% | 51,369,998 |
| 2018-04-18 | 2018-04-16 | 9.590 | 5,507,015 | -23,593 | 0.14% | 52,811,277 |
| 2018-04-17 | 2018-04-13 | 9.166 | 5,530,608 | +4,719 | 0.14% | 50,693,329 |
| 2018-04-16 | 2018-04-12 | 9.071 | 5,525,889 | +18,874 | 0.14% | 50,123,080 |
| 2018-04-12 | 2018-04-10 | 9.399 | 5,507,015 | -28,311 | 0.14% | 51,760,887 |
| 2018-04-11 | 2018-04-09 | 9.357 | 5,535,326 | -7,550 | 0.14% | 51,792,364 |
| 2018-04-10 | 2018-04-06 | 9.240 | 5,542,876 | -4,718 | 0.14% | 51,216,922 |
| 2018-04-06 | 2018-04-03 | 9.431 | 5,547,594 | +3,775 | 0.14% | 52,318,647 |
| 2018-04-04 | 2018-03-29 | 9.526 | 5,543,819 | -18,875 | 0.14% | 52,811,751 |
| 2018-04-03 | 2018-03-28 | 9.505 | 5,562,694 | +28,312 | 0.14% | 52,873,668 |
| 2018-03-28 | 2018-03-26 | 10.681 | 5,534,382 | +1,887 | 0.14% | 59,114,156 |
| 2018-03-27 | 2018-03-23 | 10.003 | 5,532,495 | +4,719 | 0.14% | 55,342,001 |
| 2018-03-26 | 2018-03-22 | 10.406 | 5,527,776 | +13,212 | 0.14% | 57,520,646 |
| 2018-03-22 | 2018-03-20 | 10.724 | 5,514,564 | -27,368 | 0.14% | 59,136,215 |
| 2018-03-21 | 2018-03-19 | 10.586 | 5,541,932 | -16,043 | 0.14% | 58,666,275 |
| 2018-03-20 | 2018-03-16 | 10.596 | 5,557,975 | +4,718 | 0.14% | 58,894,999 |
| 2018-03-19 | 2018-03-15 | 10.787 | 5,553,257 | +18,875 | 0.14% | 59,904,215 |
| 2018-03-15 | 2018-03-13 | 10.914 | 5,534,382 | +9,437 | 0.14% | 60,404,346 |
| 2018-03-14 | 2018-03-12 | 10.999 | 5,524,945 | -4,719 | 0.14% | 60,769,707 |
| 2018-03-13 | 2018-03-09 | 10.936 | 5,529,664 | -15,571 | 0.14% | 60,470,042 |
| 2018-03-12 | 2018-03-08 | 10.787 | 5,545,235 | +1,887 | 0.14% | 59,817,680 |
| 2018-03-09 | 2018-03-07 | 10.724 | 5,543,348 | +1,888 | 0.14% | 59,444,884 |
| 2018-03-07 | 2018-03-05 | 10.491 | 5,541,460 | +4,718 | 0.14% | 58,132,798 |
| 2018-03-06 | 2018-03-02 | 10.618 | 5,536,742 | +9,437 | 0.14% | 58,787,344 |
| 2018-03-05 | 2018-03-01 | 10.766 | 5,527,305 | -4,246 | 0.14% | 59,507,125 |
| 2018-03-02 | 2018-02-28 | 10.681 | 5,531,551 | -9,437 | 0.14% | 59,083,917 |
| 2018-02-28 | 2018-02-26 | 11.063 | 5,540,988 | -4,719 | 0.14% | 61,298,456 |
| 2018-02-26 | 2018-02-22 | 10.830 | 5,545,707 | -3,775 | 0.14% | 60,057,831 |
| 2018-02-23 | 2018-02-21 | 10.978 | 5,549,482 | +3,775 | 0.14% | 60,921,983 |
| 2018-02-22 | 2018-02-20 | 10.808 | 5,545,707 | -11,324 | 0.14% | 59,940,301 |
| 2018-02-21 | 2018-02-15 | 10.565 | 5,557,031 | +28,311 | 0.14% | 58,708,341 |
| 2018-02-20 | 2018-02-13 | 10.173 | 5,528,720 | -944 | 0.14% | 56,241,599 |
| 2018-02-14 | 2018-02-12 | 9.823 | 5,529,664 | -944 | 0.14% | 54,317,567 |
| 2018-02-13 | 2018-02-09 | 9.494 | 5,530,608 | -14,155 | 0.14% | 52,510,084 |
| 2018-02-12 | 2018-02-08 | 10.575 | 5,544,763 | -28,311 | 0.14% | 58,637,488 |
| 2018-02-08 | 2018-02-06 | 10.565 | 5,573,074 | -68,891 | 0.14% | 58,877,830 |
| 2018-02-07 | 2018-02-05 | 11.232 | 5,641,965 | -7,550 | 0.14% | 63,372,098 |
| 2018-02-05 | 2018-02-01 | 11.444 | 5,649,515 | -1,887 | 0.14% | 64,654,201 |
| 2018-02-02 | 2018-01-31 | 11.529 | 5,651,402 | +12,268 | 0.14% | 65,154,877 |
| 2018-02-01 | 2018-01-30 | 11.656 | 5,639,134 | -1,888 | 0.14% | 65,730,499 |
| 2018-01-31 | 2018-01-29 | 11.571 | 5,641,022 | +98,146 | 0.14% | 65,274,306 |
| 2018-01-30 | 2018-01-26 | 12.144 | 5,542,876 | -2,831 | 0.14% | 67,310,313 |
| 2018-01-29 | 2018-01-25 | 12.228 | 5,545,707 | +4,719 | 0.14% | 67,814,812 |
| 2018-01-25 | 2018-01-23 | 12.567 | 5,540,988 | +103,808 | 0.14% | 69,635,986 |
| 2018-01-24 | 2018-01-22 | 12.673 | 5,437,180 | -94,371 | 0.13% | 68,907,536 |
| 2018-01-23 | 2018-01-19 | 12.398 | 5,531,551 | -11,325 | 0.14% | 68,579,547 |
| 2018-01-22 | 2018-01-18 | 12.080 | 5,542,876 | +14,156 | 0.14% | 66,957,903 |
| 2018-01-19 | 2018-01-17 | 12.059 | 5,528,720 | +101,920 | 0.14% | 66,669,729 |
| 2018-01-17 | 2018-01-15 | 12.716 | 5,426,800 | +38,221 | 0.13% | 69,006,006 |
| 2018-01-16 | 2018-01-12 | 13.479 | 5,388,579 | -34,918 | 0.13% | 72,631,196 |
| 2018-01-15 | 2018-01-11 | 13.330 | 5,423,497 | -64,172 | 0.13% | 72,297,266 |
| 2018-01-12 | 2018-01-10 | 12.716 | 5,487,669 | +19,346 | 0.14% | 69,780,003 |
| 2018-01-11 | 2018-01-09 | 12.970 | 5,468,323 | +4,719 | 0.14% | 70,924,684 |
| 2018-01-10 | 2018-01-08 | 12.928 | 5,463,604 | -33,974 | 0.14% | 70,631,898 |
| 2018-01-09 | 2018-01-05 | 13.034 | 5,497,578 | -46,241 | 0.14% | 71,653,654 |
| 2018-01-05 | 2018-01-03 | 11.656 | 5,543,819 | +4,718 | 0.14% | 64,619,495 |
| 2018-01-04 | 2018-01-02 | 11.656 | 5,539,101 | -3,303 | 0.14% | 64,564,501 |
| 2018-01-03 | 2017-12-29 | 11.529 | 5,542,404 | +4,247 | 0.14% | 63,898,241 |
| 2018-01-02 | 2017-12-28 | 11.508 | 5,538,157 | -3,775 | 0.14% | 63,731,908 |
| 2017-12-29 | 2017-12-27 | 11.084 | 5,541,932 | -5,662 | 0.14% | 61,426,350 |
| 2017-12-28 | 2017-12-22 | 10.999 | 5,547,594 | +2,831 | 0.14% | 61,018,827 |
| 2017-12-27 | 2017-12-21 | 10.681 | 5,544,763 | +8,493 | 0.14% | 59,225,038 |
| 2017-12-22 | 2017-12-20 | 10.830 | 5,536,270 | -4,718 | 0.14% | 59,955,632 |
| 2017-12-18 | 2017-12-14 | 11.084 | 5,540,988 | -16,987 | 0.14% | 61,415,886 |
| 2017-12-14 | 2017-12-12 | 11.084 | 5,557,975 | +1,887 | 0.14% | 61,604,169 |
| 2017-12-13 | 2017-12-11 | 11.232 | 5,556,088 | +1,416 | 0.14% | 62,407,504 |
| 2017-12-08 | 2017-12-06 | 11.084 | 5,554,672 | -9,909 | 0.14% | 61,567,559 |
| 2017-12-07 | 2017-12-05 | 11.635 | 5,564,581 | -9,437 | 0.14% | 64,743,569 |
| 2017-11-30 | 2017-11-28 | 11.550 | 5,574,018 | -9,437 | 0.14% | 64,380,848 |
| 2017-11-29 | 2017-11-27 | 11.762 | 5,583,455 | +9,437 | 0.14% | 65,673,147 |
| 2017-11-28 | 2017-11-24 | 11.847 | 5,574,018 | +15,099 | 0.14% | 66,034,668 |
| 2017-11-23 | 2017-11-21 | 11.889 | 5,558,919 | +1,302,319 | 0.14% | 66,091,412 |
| 2017-11-22 | 2017-11-20 | 11.826 | 4,256,600 | +9,437 | 0.11% | 50,337,178 |
| 2017-11-21 | 2017-11-17 | 11.762 | 4,247,163 | +3,775 | 0.11% | 49,955,549 |
| 2017-11-20 | 2017-11-16 | 11.974 | 4,243,388 | -2,831 | 0.11% | 50,810,447 |
| 2017-11-17 | 2017-11-15 | 13.012 | 4,246,219 | +5,662 | 0.11% | 55,253,855 |
| 2017-11-16 | 2017-11-14 | 13.140 | 4,240,557 | +2,831 | 0.11% | 55,719,399 |
| 2017-11-15 | 2017-11-13 | 13.097 | 4,237,726 | -15,099 | 0.11% | 55,502,580 |
| 2017-11-14 | 2017-11-10 | 13.012 | 4,252,825 | +63,228 | 0.11% | 55,339,816 |
| 2017-11-13 | 2017-11-09 | 13.203 | 4,189,597 | +105,696 | 0.10% | 55,316,172 |
| 2017-11-10 | 2017-11-08 | 12.949 | 4,083,901 | +11,796 | 0.10% | 52,882,045 |
| 2017-11-09 | 2017-11-07 | 12.716 | 4,072,105 | +20,290 | 0.10% | 51,780,000 |
| 2017-11-08 | 2017-11-06 | 12.483 | 4,051,815 | +472 | 0.10% | 50,577,427 |
| 2017-11-07 | 2017-11-03 | 12.525 | 4,051,343 | +37,748 | 0.10% | 50,743,255 |
| 2017-11-06 | 2017-11-02 | 12.779 | 4,013,595 | -15,099 | 0.10% | 51,291,179 |
| 2017-11-01 | 2017-10-30 | 12.080 | 4,028,694 | -944 | 0.10% | 48,666,595 |
| 2017-10-30 | 2017-10-26 | 12.144 | 4,029,638 | -13,684 | 0.10% | 48,934,199 |
| 2017-10-27 | 2017-10-25 | 12.186 | 4,043,322 | +1,888 | 0.10% | 49,271,751 |
| 2017-10-26 | 2017-10-24 | 12.271 | 4,041,434 | +8,021 | 0.10% | 49,591,344 |
| 2017-10-25 | 2017-10-23 | 12.356 | 4,033,413 | +9,437 | 0.10% | 49,834,841 |
| 2017-10-24 | 2017-10-20 | 12.292 | 4,023,976 | +76,441 | 0.10% | 49,462,402 |
| 2017-10-23 | 2017-10-19 | 12.186 | 3,947,535 | -41,524 | 0.10% | 48,104,495 |
| 2017-10-20 | 2017-10-18 | 11.783 | 3,989,059 | +10,853 | 0.10% | 47,004,245 |
| 2017-10-18 | 2017-10-16 | 12.567 | 3,978,206 | +16,987 | 0.10% | 49,995,830 |
| 2017-10-17 | 2017-10-13 | 12.716 | 3,961,219 | +14,155 | 0.10% | 50,369,997 |
| 2017-10-16 | 2017-10-12 | 12.610 | 3,947,064 | +7,078 | 0.10% | 49,771,756 |
| 2017-10-12 | 2017-10-10 | 12.673 | 3,939,986 | +4,247 | 0.10% | 49,933,003 |
| 2017-10-11 | 2017-10-09 | 12.589 | 3,935,739 | -31,614 | 0.10% | 49,545,539 |
| 2017-10-10 | 2017-10-06 | 12.822 | 3,967,353 | -5,191 | 0.10% | 50,868,396 |
| 2017-10-06 | 2017-10-03 | 11.656 | 3,972,544 | +13,212 | 0.10% | 46,304,503 |
| 2017-10-03 | 2017-09-28 | 11.762 | 3,959,332 | +9,437 | 0.10% | 46,570,053 |
| 2017-09-29 | 2017-09-27 | 11.720 | 3,949,895 | -1,887 | 0.10% | 46,291,634 |
| 2017-09-27 | 2017-09-25 | 11.635 | 3,951,782 | -4,247 | 0.10% | 45,978,749 |
| 2017-09-26 | 2017-09-22 | 11.741 | 3,956,029 | +11,325 | 0.10% | 46,447,362 |
| 2017-09-25 | 2017-09-21 | 12.144 | 3,944,704 | -28,312 | 0.10% | 47,902,797 |
| 2017-09-22 | 2017-09-20 | 12.101 | 3,973,016 | +17,459 | 0.10% | 48,078,205 |
| 2017-09-21 | 2017-09-19 | 12.610 | 3,955,557 | +944 | 0.10% | 49,878,851 |
| 2017-09-20 | 2017-09-18 | 12.525 | 3,954,613 | -18,874 | 0.10% | 49,531,707 |
| 2017-09-19 | 2017-09-15 | 12.737 | 3,973,487 | -9,438 | 0.10% | 50,610,205 |
| 2017-09-18 | 2017-09-14 | 12.631 | 3,982,925 | -5,190 | 0.10% | 50,308,366 |
| 2017-09-15 | 2017-09-13 | 13.034 | 3,988,115 | +3,775 | 0.10% | 51,979,801 |
| 2017-09-14 | 2017-09-12 | 12.928 | 3,984,340 | -25,008 | 0.10% | 51,508,399 |
| 2017-09-13 | 2017-09-11 | 12.801 | 4,009,348 | +12,740 | 0.10% | 51,321,875 |
| 2017-09-12 | 2017-09-08 | 12.779 | 3,996,608 | +32,086 | 0.10% | 51,074,096 |
| 2017-09-11 | 2017-09-07 | 12.525 | 3,964,522 | +30,199 | 0.10% | 49,655,818 |
| 2017-09-08 | 2017-09-06 | 12.673 | 3,934,323 | -7,550 | 0.10% | 49,861,234 |
| 2017-09-07 | 2017-09-05 | 12.419 | 3,941,873 | +29,255 | 0.10% | 48,954,438 |
| 2017-09-06 | 2017-09-04 | 12.483 | 3,912,618 | +3,303 | 0.10% | 48,839,878 |
| 2017-09-04 | 2017-08-31 | 12.779 | 3,909,315 | +4,246 | 0.10% | 49,958,548 |
| 2017-09-01 | 2017-08-30 | 13.012 | 3,905,069 | +33,030 | 0.10% | 50,814,646 |
| 2017-08-31 | 2017-08-29 | 12.949 | 3,872,039 | -15,571 | 0.10% | 50,138,664 |
| 2017-08-30 | 2017-08-28 | 13.034 | 3,887,610 | +41,995 | 0.10% | 50,669,852 |
| 2017-08-29 | 2017-08-25 | 14.305 | 3,845,615 | -9,437 | 0.10% | 55,012,502 |
| 2017-08-28 | 2017-08-24 | 13.754 | 3,855,052 | +2,359 | 0.10% | 53,023,301 |
| 2017-08-25 | 2017-08-22 | 13.733 | 3,852,693 | +37,749 | 0.10% | 52,909,205 |
| 2017-08-24 | 2017-08-21 | 13.627 | 3,814,944 | +472 | 0.09% | 51,986,546 |
| 2017-08-22 | 2017-08-18 | 13.606 | 3,814,472 | +73,137 | 0.09% | 51,899,274 |
| 2017-08-21 | 2017-08-17 | 13.860 | 3,741,335 | -10,853 | 0.09% | 51,855,661 |
| 2017-08-18 | 2017-08-16 | 13.733 | 3,752,188 | +38,221 | 0.09% | 51,528,965 |
| 2017-08-17 | 2017-08-15 | 13.966 | 3,713,967 | -77,856 | 0.09% | 51,869,884 |
| 2017-08-16 | 2017-08-14 | 14.051 | 3,791,823 | +47,657 | 0.09% | 53,278,674 |
| 2017-08-15 | 2017-08-11 | 13.669 | 3,744,166 | +6,134 | 0.09% | 51,180,749 |
| 2017-08-14 | 2017-08-10 | 13.987 | 3,738,032 | -10,853 | 0.09% | 52,285,200 |
| 2017-08-11 | 2017-08-09 | 13.839 | 3,748,885 | -70,306 | 0.09% | 51,880,855 |
| 2017-08-10 | 2017-08-08 | 12.970 | 3,819,191 | +37,748 | 0.09% | 49,535,280 |
| 2017-08-09 | 2017-08-07 | 12.483 | 3,781,443 | -39,164 | 0.09% | 47,202,465 |
| 2017-08-08 | 2017-08-04 | 11.720 | 3,820,607 | +57,095 | 0.10% | 44,776,415 |
| 2017-08-07 | 2017-08-03 | 11.020 | 3,763,512 | -38,692 | 0.09% | 41,475,199 |
| 2017-08-04 | 2017-08-02 | 11.720 | 3,802,204 | +472 | 0.09% | 44,560,738 |
| 2017-08-03 | 2017-08-01 | 11.720 | 3,801,732 | -7,078 | 0.09% | 44,555,206 |
| 2017-08-02 | 2017-07-31 | 11.656 | 3,808,810 | +18,874 | 0.09% | 44,395,998 |
| 2017-08-01 | 2017-07-28 | 11.529 | 3,789,936 | +13,684 | 0.09% | 43,694,080 |
| 2017-07-31 | 2017-07-27 | 11.635 | 3,776,252 | +2,359 | 0.09% | 43,936,468 |
| 2017-07-27 | 2017-07-25 | 11.677 | 3,773,893 | +4,719 | 0.09% | 44,068,981 |
| 2017-07-26 | 2017-07-24 | 12.228 | 3,769,174 | -6,134 | 0.09% | 46,090,755 |
| 2017-07-25 | 2017-07-21 | 12.292 | 3,775,308 | -25,481 | 0.09% | 46,405,794 |
| 2017-07-24 | 2017-07-20 | 12.313 | 3,800,789 | -30,670 | 0.09% | 46,799,554 |
| 2017-07-21 | 2017-07-19 | 11.508 | 3,831,459 | -1,416 | 0.10% | 44,091,598 |
| 2017-07-20 | 2017-07-18 | 11.508 | 3,832,875 | -147,690 | 0.10% | 44,107,893 |
| 2017-07-19 | 2017-07-17 | 11.275 | 3,980,565 | -6,134 | 0.10% | 44,879,517 |
| 2017-07-18 | 2017-07-14 | 11.317 | 3,986,699 | -309,065 | 0.10% | 45,117,656 |
| 2017-07-17 | 2017-07-13 | 11.105 | 4,295,764 | +1,415 | 0.11% | 47,704,959 |
| 2017-07-14 | 2017-07-12 | 10.681 | 4,294,349 | -9,437 | 0.11% | 45,869,045 |
| 2017-07-13 | 2017-07-11 | 10.469 | 4,303,786 | +12,269 | 0.11% | 45,057,744 |
| 2017-07-12 | 2017-07-10 | 10.999 | 4,291,517 | -54,736 | 0.11% | 47,203,046 |
| 2017-07-11 | 2017-07-07 | 11.656 | 4,346,253 | -102,392 | 0.11% | 50,660,505 |
| 2017-07-10 | 2017-07-06 | 10.067 | 4,448,645 | +6,134 | 0.11% | 44,783,000 |
| 2017-07-07 | 2017-07-05 | 9.834 | 4,442,511 | +62,757 | 0.11% | 43,685,601 |
| 2017-07-06 | 2017-07-04 | 9.304 | 4,379,754 | +34,445 | 0.11% | 40,747,978 |
| 2017-07-05 | 2017-07-03 | 9.251 | 4,345,309 | +9,437 | 0.11% | 40,197,287 |
| 2017-07-04 | 2017-06-30 | 9.007 | 4,335,872 | +5,663 | 0.11% | 39,053,252 |
| 2017-07-03 | 2017-06-29 | 8.933 | 4,330,209 | -4,719 | 0.11% | 38,681,051 |
| 2017-06-30 | 2017-06-28 | 8.890 | 4,334,928 | +2,831 | 0.11% | 38,539,465 |
| 2017-06-29 | 2017-06-27 | 8.880 | 4,332,097 | +2,477,237 | 0.11% | 38,468,391 |
| 2017-06-28 | 2017-06-26 | 9.134 | 1,854,860 | +2,359 | 0.05% | 16,942,607 |
| 2017-06-27 | 2017-06-23 | 9.124 | 1,852,501 | +18,874 | 0.05% | 16,901,429 |
| 2017-06-26 | 2017-06-22 | 8.986 | 1,833,627 | -9,437 | 0.05% | 16,476,641 |
| 2017-06-23 | 2017-06-21 | 9.007 | 1,843,064 | -4,719 | 0.05% | 16,600,500 |
| 2017-06-22 | 2017-06-20 | 8.996 | 1,847,783 | +4,719 | 0.05% | 16,623,424 |
| 2017-06-20 | 2017-06-16 | 9.018 | 1,843,064 | -33,502 | 0.05% | 16,620,030 |
| 2017-06-19 | 2017-06-15 | 9.007 | 1,876,566 | +16,043 | 0.05% | 16,902,253 |
| 2017-06-14 | 2017-06-12 | 9.706 | 1,860,523 | -4,718 | 0.05% | 18,058,944 |
| 2017-06-13 | 2017-06-09 | 9.696 | 1,865,241 | -4,719 | 0.05% | 18,084,974 |
| 2017-06-12 | 2017-06-08 | 9.982 | 1,869,960 | -1,887 | 0.05% | 18,665,733 |
| 2017-06-08 | 2017-06-06 | 9.940 | 1,871,847 | +2,831 | 0.05% | 18,605,229 |
| 2017-06-07 | 2017-06-05 | 10.332 | 1,869,016 | -4,719 | 0.05% | 19,309,875 |
| 2017-06-05 | 2017-06-01 | 10.173 | 1,873,735 | -1,415 | 0.05% | 19,060,805 |
| 2017-06-02 | 2017-05-31 | 10.173 | 1,875,150 | +570,472 | 0.05% | 19,075,199 |
| 2017-06-01 | 2017-05-29 | 9.622 | 1,304,678 | +7,550 | 0.03% | 12,553,101 |
| 2017-05-29 | 2017-05-25 | 9.473 | 1,297,128 | +6,606 | 0.03% | 12,288,028 |
| 2017-05-26 | 2017-05-24 | 9.526 | 1,290,522 | +87,293 | 0.03% | 12,293,822 |
| 2017-05-25 | 2017-05-23 | 9.526 | 1,203,229 | -6,606 | 0.03% | 11,462,248 |
| 2017-05-24 | 2017-05-22 | 9.537 | 1,209,835 | +91,068 | 0.03% | 11,537,999 |
| 2017-05-23 | 2017-05-19 | 10.279 | 1,118,767 | -8,494 | 0.03% | 11,499,348 |
| 2017-05-22 | 2017-05-18 | 10.406 | 1,127,261 | +2,360 | 0.03% | 11,729,994 |
| 2017-05-19 | 2017-05-17 | 10.385 | 1,124,901 | +64,644 | 0.03% | 11,681,597 |
| 2017-05-18 | 2017-05-16 | 11.423 | 1,060,257 | +59,925 | 0.03% | 12,111,327 |
| 2017-05-17 | 2017-05-15 | 10.978 | 1,000,332 | +30,199 | 0.03% | 10,981,603 |
| 2017-05-16 | 2017-05-12 | 10.936 | 970,133 | -3,775 | 0.02% | 10,608,960 |
| 2017-05-15 | 2017-05-11 | 10.766 | 973,908 | -4,718 | 0.02% | 10,485,122 |
| 2017-05-12 | 2017-05-10 | 10.914 | 978,626 | +102,392 | 0.02% | 10,681,096 |
| 2017-05-11 | 2017-05-09 | 11.317 | 876,234 | +105,224 | 0.02% | 9,916,381 |
| 2017-05-10 | 2017-05-08 | 11.529 | 771,010 | +52,375 | 0.02% | 8,888,956 |
| 2017-05-09 | 2017-05-05 | 11.656 | 718,635 | +3,775 | 0.02% | 8,376,506 |
| 2017-05-08 | 2017-05-04 | 11.656 | 714,860 | -74,553 | 0.02% | 8,332,504 |
| 2017-05-05 | 2017-05-02 | 11.953 | 789,413 | -19,346 | 0.02% | 9,435,723 |
| 2017-05-04 | 2017-04-28 | 12.398 | 808,759 | +81,631 | 0.02% | 10,026,903 |
| 2017-05-02 | 2017-04-27 | 12.186 | 727,128 | +19,346 | 0.02% | 8,860,751 |
| 2017-04-28 | 2017-04-26 | 11.529 | 707,782 | +20,290 | 0.02% | 8,160,002 |
| 2017-04-27 | 2017-04-25 | 11.444 | 687,492 | +13,684 | 0.02% | 7,867,799 |
| 2017-04-26 | 2017-04-24 | 11.211 | 673,808 | +47,657 | 0.02% | 7,554,116 |
| 2017-04-25 | 2017-04-21 | 11.762 | 626,151 | -6,606 | 0.02% | 7,364,850 |
| 2017-04-24 | 2017-04-20 | 12.038 | 632,757 | +5,662 | 0.02% | 7,616,880 |
| 2017-04-21 | 2017-04-19 | 11.974 | 627,095 | +48,601 | 0.02% | 7,508,853 |
| 2017-04-20 | 2017-04-18 | 11.762 | 578,494 | +102,393 | 0.01% | 6,804,303 |
| 2017-04-19 | 2017-04-13 | 12.483 | 476,101 | -4,719 | 0.01% | 5,943,007 |
| 2017-04-18 | 2017-04-12 | 12.673 | 480,820 | +128,345 | 0.01% | 6,093,622 |
| 2017-04-13 | 2017-04-11 | 12.610 | 352,475 | +6,606 | 0.01% | 4,444,645 |
| 2017-04-12 | 2017-04-10 | 13.118 | 345,869 | -1,888 | 0.01% | 4,537,265 |
| 2017-04-11 | 2017-04-07 | 13.860 | 347,757 | -36,333 | 0.01% | 4,819,982 |
| 2017-04-10 | 2017-04-06 | 13.987 | 384,090 | -2,831 | 0.01% | 5,372,405 |
| 2017-04-07 | 2017-04-05 | 13.564 | 386,921 | +62,285 | 0.01% | 5,248,003 |
| 2017-04-06 | 2017-04-03 | 13.881 | 324,636 | -18,402 | 0.01% | 4,506,401 |
| 2017-04-05 | 2017-03-31 | 12.907 | 343,038 | -39,636 | 0.01% | 4,427,426 |
| 2017-04-03 | 2017-03-30 | 12.801 | 382,674 | +51,432 | 0.01% | 4,898,439 |
| 2017-03-31 | 2017-03-29 | 13.564 | 331,242 | -9,909 | 0.01% | 4,492,801 |
| 2017-03-30 | 2017-03-28 | 13.818 | 341,151 | -1,415 | 0.01% | 4,713,962 |
| 2017-03-29 | 2017-03-27 | 13.648 | 342,566 | +23,592 | 0.01% | 4,675,434 |
| 2017-03-28 | 2017-03-24 | 16.425 | 318,974 | +21,706 | 0.01% | 5,239,005 |
| 2017-03-27 | 2017-03-23 | 15.874 | 297,268 | +8,965 | 0.01% | 4,718,694 |
| 2017-03-24 | 2017-03-22 | 15.768 | 288,303 | +33,030 | 0.01% | 4,545,838 |
| 2017-03-23 | 2017-03-21 | 15.471 | 255,273 | +40,579 | 0.01% | 3,949,295 |
| 2017-03-22 | 2017-03-20 | 16.933 | 214,694 | -183,079 | 0.01% | 3,635,453 |
| 2017-03-21 | 2017-03-17 | 19.074 | 397,773 | +123,625 | 0.01% | 7,586,992 |
| 2017-03-20 | 2017-03-16 | 15.768 | 274,148 | -122,682 | 0.01% | 4,322,648 |
| 2017-03-17 | 2017-03-15 | 15.068 | 396,830 | -10,381 | 0.01% | 5,979,514 |
| 2017-03-16 | 2017-03-14 | 13.564 | 407,211 | -117,491 | 0.01% | 5,523,207 |
| 2017-03-15 | 2017-03-13 | 13.267 | 524,702 | -150,994 | 0.01% | 6,961,116 |
| 2017-03-14 | 2017-03-10 | 12.610 | 675,696 | -2,026,615 | 0.02% | 8,520,403 |
| 2017-03-13 | 2017-03-09 | 12.186 | 2,702,311 | +25,952 | 0.07% | 32,930,248 |
| 2017-03-10 | 2017-03-08 | 12.059 | 2,676,359 | -15,100 | 0.07% | 32,273,678 |
| 2017-03-09 | 2017-03-07 | 11.953 | 2,691,459 | -324,164 | 0.07% | 32,170,566 |
| 2017-03-08 | 2017-03-06 | 10.702 | 3,015,623 | -48,601 | 0.08% | 32,274,554 |
| 2017-03-07 | 2017-03-03 | 10.575 | 3,064,224 | +52,376 | 0.08% | 32,405,064 |
| 2017-03-06 | 2017-03-02 | 10.565 | 3,011,848 | -15,571 | 0.08% | 31,819,257 |
| 2017-03-03 | 2017-03-01 | 10.660 | 3,027,419 | -97,674 | 0.08% | 32,272,480 |
| 2017-03-02 | 2017-02-28 | 10.681 | 3,125,093 | +10,381 | 0.08% | 33,379,921 |
| 2017-03-01 | 2017-02-27 | 10.745 | 3,114,712 | -83,990 | 0.08% | 33,467,069 |
| 2017-02-28 | 2017-02-24 | 10.702 | 3,198,702 | +94,843 | 0.08% | 34,233,948 |
| 2017-02-27 | 2017-02-23 | 10.808 | 3,103,859 | +80,687 | 0.08% | 33,547,795 |
| 2017-02-24 | 2017-02-22 | 10.830 | 3,023,172 | -58,982 | 0.08% | 32,739,767 |
| 2017-02-23 | 2017-02-21 | 10.448 | 3,082,154 | +165,621 | 0.08% | 32,202,759 |
| 2017-02-22 | 2017-02-20 | 11.020 | 2,916,533 | +223,187 | 0.07% | 32,141,198 |
| 2017-02-21 | 2017-02-17 | 10.416 | 2,693,346 | +8,022 | 0.07% | 28,054,821 |
| 2017-02-20 | 2017-02-16 | 9.706 | 2,685,324 | -10,381 | 0.07% | 26,064,776 |
| 2017-02-17 | 2017-02-15 | 9.388 | 2,695,705 | +5,190 | 0.07% | 25,308,588 |
| 2017-02-16 | 2017-02-14 | 9.473 | 2,690,515 | +13,684 | 0.07% | 25,487,942 |
| 2017-02-15 | 2017-02-13 | 9.537 | 2,676,831 | -4,247 | 0.07% | 25,528,500 |
| 2017-02-14 | 2017-02-10 | 9.558 | 2,681,078 | +8,494 | 0.07% | 25,625,823 |
| 2017-02-13 | 2017-02-09 | 9.558 | 2,672,584 | -13,684 | 0.07% | 25,544,637 |
| 2017-02-10 | 2017-02-08 | 9.431 | 2,686,268 | +14,156 | 0.07% | 25,333,849 |
| 2017-02-09 | 2017-02-07 | 9.579 | 2,672,112 | +27,839 | 0.07% | 25,596,755 |
| 2017-02-08 | 2017-02-06 | 9.706 | 2,644,273 | +4,247 | 0.07% | 25,666,319 |
| 2017-02-07 | 2017-02-03 | 9.653 | 2,640,026 | -25,952 | 0.07% | 25,485,221 |
| 2017-02-06 | 2017-02-02 | 9.537 | 2,665,978 | -42,467 | 0.07% | 25,424,996 |
| 2017-02-03 | 2017-02-01 | 9.410 | 2,708,445 | +33,030 | 0.07% | 25,485,597 |
| 2017-02-02 | 2017-01-27 | 9.526 | 2,675,415 | +10,852 | 0.07% | 25,486,646 |
| 2017-02-01 | 2017-01-25 | 9.569 | 2,664,563 | +1,888 | 0.07% | 25,496,207 |
| 2017-01-26 | 2017-01-24 | 9.696 | 2,662,675 | -5,191 | 0.07% | 25,816,721 |
| 2017-01-25 | 2017-01-23 | 9.823 | 2,667,866 | +59,926 | 0.07% | 26,206,292 |
| 2017-01-24 | 2017-01-20 | 9.346 | 2,607,940 | -40,580 | 0.07% | 24,374,068 |
| 2017-01-23 | 2017-01-19 | 9.049 | 2,648,520 | +77,856 | 0.07% | 23,967,512 |
| 2017-01-20 | 2017-01-18 | 8.996 | 2,570,664 | -27,367 | 0.06% | 23,126,762 |
| 2017-01-19 | 2017-01-17 | 8.774 | 2,598,031 | +155,712 | 0.07% | 22,794,837 |
| 2017-01-18 | 2017-01-16 | 8.679 | 2,442,319 | -9,437 | 0.06% | 21,195,717 |
| 2017-01-13 | 2017-01-11 | 8.848 | 2,451,756 | +11,324 | 0.06% | 21,693,296 |
| 2017-01-10 | 2017-01-06 | 8.636 | 2,440,432 | +8,022 | 0.06% | 21,075,901 |
| 2017-01-05 | 2017-01-03 | 8.827 | 2,432,410 | +943 | 0.06% | 21,470,572 |
| 2017-01-04 | 2016-12-30 | 8.901 | 2,431,467 | +33,030 | 0.06% | 21,642,603 |
| 2017-01-03 | 2016-12-29 | 8.615 | 2,398,437 | -9,437 | 0.06% | 20,662,396 |
| 2016-12-30 | 2016-12-28 | 8.509 | 2,407,874 | +207,616 | 0.06% | 20,488,546 |
| 2016-12-29 | 2016-12-23 | 8.138 | 2,200,258 | +357,194 | 0.06% | 17,905,921 |
| 2016-12-28 | 2016-12-22 | 8.308 | 1,843,064 | -7,078 | 0.05% | 15,311,520 |
| 2016-12-23 | 2016-12-21 | 8.477 | 1,850,142 | +1,818,056 | 0.05% | 15,684,002 |
| 2016-12-22 | 2016-12-20 | 8.551 | 32,086 | -13,684 | 0.00% | 274,379 |
| 2016-12-21 | 2016-12-19 | 8.890 | 45,770 | +1,416 | 0.00% | 406,916 |
| 2016-12-20 | 2016-12-16 | 9.060 | 44,354 | +4,718 | 0.00% | 401,847 |
| 2016-12-19 | 2016-12-15 | 9.007 | 39,636 | 0.00% | 357,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy