History of CCASS shareholding
Participant: CHINA SUNRISE SECURITIES (INTL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 38,000 | +0 | 0.00% | 345,800 |
| 2025-10-13 | 2025-10-09 | 9.330 | 38,000 | +0 | 0.00% | 354,540 |
| 2025-10-10 | 2025-10-08 | 8.960 | 38,000 | +0 | 0.00% | 340,480 |
| 2025-10-09 | 2025-10-06 | 8.930 | 38,000 | +0 | 0.00% | 339,340 |
| 2025-10-08 | 2025-10-03 | 9.060 | 38,000 | +0 | 0.00% | 344,280 |
| 2025-10-06 | 2025-10-02 | 9.160 | 38,000 | +0 | 0.00% | 348,080 |
| 2025-10-03 | 2025-09-30 | 9.270 | 38,000 | +0 | 0.00% | 352,260 |
| 2025-10-02 | 2025-09-29 | 8.900 | 38,000 | +0 | 0.00% | 338,200 |
| 2025-09-30 | 2025-09-26 | 8.670 | 38,000 | +0 | 0.00% | 329,460 |
| 2025-09-29 | 2025-09-25 | 9.060 | 38,000 | +0 | 0.00% | 344,280 |
| 2025-09-26 | 2025-09-24 | 8.990 | 38,000 | +0 | 0.00% | 341,620 |
| 2025-09-25 | 2025-09-23 | 9.020 | 38,000 | +0 | 0.00% | 342,760 |
| 2025-09-24 | 2025-09-22 | 9.330 | 38,000 | +0 | 0.00% | 354,540 |
| 2025-09-23 | 2025-09-19 | 9.280 | 38,000 | +0 | 0.00% | 352,640 |
| 2025-09-22 | 2025-09-18 | 9.570 | 38,000 | +0 | 0.00% | 363,660 |
| 2025-09-19 | 2025-09-17 | 9.400 | 38,000 | +0 | 0.00% | 357,200 |
| 2025-09-18 | 2025-09-16 | 9.160 | 38,000 | +0 | 0.00% | 348,080 |
| 2025-09-17 | 2025-09-15 | 9.560 | 38,000 | +0 | 0.00% | 363,280 |
| 2025-09-16 | 2025-09-12 | 9.650 | 38,000 | +0 | 0.00% | 366,700 |
| 2025-09-15 | 2025-09-11 | 9.255 | 38,000 | +0 | 0.00% | 351,698 |
| 2025-09-12 | 2025-09-10 | 9.074 | 38,000 | +186 | 0.00% | 344,825 |
| 2025-09-11 | 2025-09-09 | 9.185 | 37,814 | +0 | 0.00% | 347,317 |
| 2025-09-10 | 2025-09-08 | 9.235 | 37,814 | +0 | 0.00% | 349,217 |
| 2025-09-09 | 2025-09-05 | 9.818 | 37,814 | +0 | 0.00% | 371,257 |
| 2025-09-08 | 2025-09-04 | 9.828 | 37,814 | +0 | 0.00% | 371,637 |
| 2025-09-05 | 2025-09-03 | 10.170 | 37,814 | +0 | 0.00% | 384,557 |
| 2025-09-04 | 2025-09-02 | 10.049 | 37,814 | +0 | 0.00% | 379,997 |
| 2025-09-03 | 2025-09-01 | 10.230 | 37,814 | +0 | 0.00% | 386,837 |
| 2025-09-02 | 2025-08-29 | 11.878 | 37,814 | +0 | 0.00% | 449,156 |
| 2025-09-01 | 2025-08-28 | 11.657 | 37,814 | +0 | 0.00% | 440,796 |
| 2025-08-29 | 2025-08-27 | 11.396 | 37,814 | +0 | 0.00% | 430,916 |
| 2025-08-28 | 2025-08-26 | 11.526 | 37,814 | +0 | 0.00% | 435,856 |
| 2025-08-27 | 2025-08-25 | 10.682 | 37,814 | +0 | 0.00% | 403,936 |
| 2025-08-26 | 2025-08-22 | 10.612 | 37,814 | +0 | 0.00% | 401,276 |
| 2025-08-25 | 2025-08-21 | 10.150 | 37,814 | +0 | 0.00% | 383,797 |
| 2025-08-22 | 2025-08-20 | 9.888 | 37,814 | +0 | 0.00% | 373,917 |
| 2025-08-21 | 2025-08-19 | 10.270 | 37,814 | +0 | 0.00% | 388,357 |
| 2025-08-20 | 2025-08-18 | 10.441 | 37,814 | +0 | 0.00% | 394,817 |
| 2025-08-19 | 2025-08-15 | 10.732 | 37,814 | +0 | 0.00% | 405,836 |
| 2025-08-18 | 2025-08-14 | 10.843 | 37,814 | +0 | 0.00% | 410,016 |
| 2025-08-15 | 2025-08-13 | 10.783 | 37,814 | +0 | 0.00% | 407,736 |
| 2025-08-14 | 2025-08-12 | 10.391 | 37,814 | +0 | 0.00% | 392,917 |
| 2025-08-13 | 2025-08-11 | 11.114 | 37,814 | +0 | 0.00% | 420,276 |
| 2025-08-12 | 2025-08-08 | 11.245 | 37,814 | +0 | 0.00% | 425,216 |
| 2025-08-11 | 2025-08-07 | 11.396 | 37,814 | +0 | 0.00% | 430,916 |
| 2025-08-08 | 2025-08-06 | 11.376 | 37,814 | +0 | 0.00% | 430,156 |
| 2025-08-07 | 2025-08-05 | 11.084 | 37,814 | +0 | 0.00% | 419,136 |
| 2025-08-06 | 2025-08-04 | 11.908 | 37,814 | +0 | 0.00% | 450,296 |
| 2025-08-05 | 2025-08-01 | 11.657 | 37,814 | +0 | 0.00% | 440,796 |
| 2025-08-04 | 2025-07-31 | 12.139 | 37,814 | +0 | 0.00% | 459,036 |
| 2025-08-01 | 2025-07-30 | 10.933 | 37,814 | +0 | 0.00% | 413,436 |
| 2025-07-31 | 2025-07-29 | 10.933 | 37,814 | +0 | 0.00% | 413,436 |
| 2025-07-30 | 2025-07-28 | 10.129 | 37,814 | +0 | 0.00% | 383,037 |
| 2025-07-29 | 2025-07-25 | 10.039 | 37,814 | +0 | 0.00% | 379,617 |
| 2025-07-28 | 2025-07-24 | 11.235 | 37,814 | +0 | 0.00% | 424,836 |
| 2025-07-25 | 2025-07-23 | 10.692 | 37,814 | +0 | 0.00% | 404,316 |
| 2025-07-24 | 2025-07-22 | 10.672 | 37,814 | +0 | 0.00% | 403,556 |
| 2025-07-23 | 2025-07-21 | 11.235 | 37,814 | +0 | 0.00% | 424,836 |
| 2025-07-22 | 2025-07-18 | 11.235 | 37,814 | +0 | 0.00% | 424,836 |
| 2025-07-21 | 2025-07-17 | 10.652 | 37,814 | +0 | 0.00% | 402,796 |
| 2025-07-18 | 2025-07-16 | 10.330 | 37,814 | +0 | 0.00% | 390,637 |
| 2025-07-17 | 2025-07-15 | 10.230 | 37,814 | +0 | 0.00% | 386,837 |
| 2025-07-16 | 2025-07-14 | 9.999 | 37,814 | +0 | 0.00% | 378,097 |
| 2025-07-15 | 2025-07-11 | 9.949 | 37,814 | +0 | 0.00% | 376,197 |
| 2025-07-14 | 2025-07-10 | 9.939 | 37,814 | +0 | 0.00% | 375,817 |
| 2025-07-11 | 2025-07-09 | 9.547 | 37,814 | +0 | 0.00% | 360,997 |
| 2025-07-10 | 2025-07-08 | 9.466 | 37,814 | +0 | 0.00% | 357,957 |
| 2025-07-09 | 2025-07-07 | 8.934 | 37,814 | +0 | 0.00% | 337,817 |
| 2025-07-08 | 2025-07-04 | 8.823 | 37,814 | +0 | 0.00% | 333,637 |
| 2025-07-07 | 2025-07-03 | 8.562 | 37,814 | +0 | 0.00% | 323,757 |
| 2025-07-04 | 2025-07-02 | 8.512 | 37,814 | +0 | 0.00% | 321,857 |
| 2025-07-03 | 2025-06-30 | 9.074 | 37,814 | +0 | 0.00% | 343,137 |
| 2025-07-02 | 2025-06-27 | 8.612 | 37,814 | +0 | 0.00% | 325,657 |
| 2025-06-30 | 2025-06-26 | 8.461 | 37,814 | +0 | 0.00% | 319,957 |
| 2025-06-27 | 2025-06-25 | 8.391 | 37,814 | +0 | 0.00% | 317,297 |
| 2025-06-26 | 2025-06-24 | 8.331 | 37,814 | +0 | 0.00% | 315,017 |
| 2025-06-25 | 2025-06-23 | 7.728 | 37,814 | +0 | 0.00% | 292,217 |
| 2025-06-24 | 2025-06-20 | 7.848 | 37,814 | +0 | 0.00% | 296,777 |
| 2025-06-23 | 2025-06-19 | 7.698 | 37,814 | +0 | 0.00% | 291,077 |
| 2025-06-20 | 2025-06-18 | 7.708 | 37,814 | +0 | 0.00% | 291,457 |
| 2025-06-19 | 2025-06-17 | 7.688 | 37,814 | +0 | 0.00% | 290,697 |
| 2025-06-18 | 2025-06-16 | 7.989 | 37,814 | +0 | 0.00% | 302,097 |
| 2025-06-17 | 2025-06-13 | 7.808 | 37,814 | +0 | 0.00% | 295,257 |
| 2025-06-16 | 2025-06-12 | 8.079 | 37,814 | +0 | 0.00% | 305,517 |
| 2025-06-13 | 2025-06-11 | 7.678 | 37,814 | +0 | 0.00% | 290,317 |
| 2025-06-12 | 2025-06-10 | 7.456 | 37,814 | +0 | 0.00% | 281,958 |
| 2025-06-11 | 2025-06-09 | 6.763 | 37,814 | +0 | 0.00% | 255,738 |
| 2025-06-10 | 2025-06-06 | 6.688 | 37,814 | +0 | 0.00% | 252,913 |
| 2025-06-09 | 2025-06-05 | 6.698 | 37,814 | +316 | 0.00% | 253,296 |
| 2025-06-06 | 2025-06-04 | 6.465 | 37,498 | +0 | 0.00% | 242,440 |
| 2025-06-05 | 2025-06-03 | 6.668 | 37,498 | +0 | 0.00% | 250,040 |
| 2025-06-04 | 2025-06-02 | 6.810 | 37,498 | +0 | 0.00% | 255,360 |
| 2025-06-03 | 2025-05-30 | 6.678 | 37,498 | +0 | 0.00% | 250,420 |
| 2025-06-02 | 2025-05-29 | 6.790 | 37,498 | +0 | 0.00% | 254,600 |
| 2025-05-30 | 2025-05-28 | 6.445 | 37,498 | +0 | 0.00% | 241,680 |
| 2025-05-29 | 2025-05-27 | 6.526 | 37,498 | +0 | 0.00% | 244,720 |
| 2025-05-28 | 2025-05-26 | 6.344 | 37,498 | +0 | 0.00% | 237,880 |
| 2025-05-27 | 2025-05-23 | 6.506 | 37,498 | +0 | 0.00% | 243,960 |
| 2025-05-26 | 2025-05-22 | 6.668 | 37,498 | +0 | 0.00% | 250,040 |
| 2025-05-23 | 2025-05-21 | 7.114 | 37,498 | +0 | 0.00% | 266,760 |
| 2025-05-22 | 2025-05-20 | 5.979 | 37,498 | +0 | 0.00% | 224,200 |
| 2025-05-21 | 2025-05-19 | 5.898 | 37,498 | +0 | 0.00% | 221,160 |
| 2025-05-20 | 2025-05-16 | 5.928 | 37,498 | +0 | 0.00% | 222,300 |
| 2025-05-19 | 2025-05-15 | 5.999 | 37,498 | +0 | 0.00% | 224,960 |
| 2025-05-16 | 2025-05-14 | 5.918 | 37,498 | +0 | 0.00% | 221,920 |
| 2025-05-15 | 2025-05-13 | 5.472 | 37,498 | +0 | 0.00% | 205,200 |
| 2025-05-14 | 2025-05-12 | 5.513 | 37,498 | +0 | 0.00% | 206,720 |
| 2025-05-13 | 2025-05-09 | 5.391 | 37,498 | +0 | 0.00% | 202,160 |
| 2025-05-12 | 2025-05-08 | 5.452 | 37,498 | +0 | 0.00% | 204,440 |
| 2025-05-09 | 2025-05-07 | 5.472 | 37,498 | +0 | 0.00% | 205,200 |
| 2025-05-08 | 2025-05-06 | 5.574 | 37,498 | +0 | 0.00% | 209,000 |
| 2025-05-07 | 2025-05-02 | 5.604 | 37,498 | +0 | 0.00% | 210,140 |
| 2025-05-06 | 2025-04-30 | 5.543 | 37,498 | +0 | 0.00% | 207,860 |
| 2025-05-02 | 2025-04-29 | 5.026 | 37,498 | +0 | 0.00% | 188,480 |
| 2025-04-30 | 2025-04-28 | 4.986 | 37,498 | +0 | 0.00% | 186,960 |
| 2025-04-29 | 2025-04-25 | 4.854 | 37,498 | +0 | 0.00% | 182,020 |
| 2025-04-28 | 2025-04-24 | 4.814 | 37,498 | +0 | 0.00% | 180,500 |
| 2025-04-25 | 2025-04-23 | 4.976 | 37,498 | +0 | 0.00% | 186,580 |
| 2025-04-24 | 2025-04-22 | 4.662 | 37,498 | +0 | 0.00% | 174,800 |
| 2025-04-23 | 2025-04-17 | 4.672 | 37,498 | +0 | 0.00% | 175,180 |
| 2025-04-22 | 2025-04-16 | 4.672 | 37,498 | +0 | 0.00% | 175,180 |
| 2025-04-17 | 2025-04-15 | 4.955 | 37,498 | +0 | 0.00% | 185,820 |
| 2025-04-16 | 2025-04-14 | 5.047 | 37,498 | +0 | 0.00% | 189,240 |
| 2025-04-15 | 2025-04-11 | 4.955 | 37,498 | +0 | 0.00% | 185,820 |
| 2025-04-14 | 2025-04-10 | 4.935 | 37,498 | +0 | 0.00% | 185,060 |
| 2025-04-11 | 2025-04-09 | 4.753 | 37,498 | +0 | 0.00% | 178,220 |
| 2025-04-10 | 2025-04-08 | 4.631 | 37,498 | +0 | 0.00% | 173,660 |
| 2025-04-09 | 2025-04-07 | 4.428 | 37,498 | +0 | 0.00% | 166,060 |
| 2025-04-08 | 2025-04-03 | 5.482 | 37,498 | +0 | 0.00% | 205,580 |
| 2025-04-07 | 2025-04-02 | 5.533 | 37,498 | +0 | 0.00% | 207,480 |
| 2025-04-03 | 2025-04-01 | 5.371 | 37,498 | +0 | 0.00% | 201,400 |
| 2025-04-02 | 2025-03-31 | 5.523 | 37,498 | +0 | 0.00% | 207,100 |
| 2025-04-01 | 2025-03-28 | 5.401 | 37,498 | +0 | 0.00% | 202,540 |
| 2025-03-31 | 2025-03-27 | 5.503 | 37,498 | +0 | 0.00% | 206,340 |
| 2025-03-28 | 2025-03-26 | 5.391 | 37,498 | +0 | 0.00% | 202,160 |
| 2025-03-27 | 2025-03-25 | 5.341 | 37,498 | +0 | 0.00% | 200,260 |
| 2025-03-26 | 2025-03-24 | 5.675 | 37,498 | +0 | 0.00% | 212,800 |
| 2025-03-25 | 2025-03-21 | 5.553 | 37,498 | +0 | 0.00% | 208,240 |
| 2025-03-24 | 2025-03-20 | 5.614 | 37,498 | +0 | 0.00% | 210,520 |
| 2025-03-21 | 2025-03-19 | 6.324 | 37,498 | +0 | 0.00% | 237,120 |
| 2025-03-20 | 2025-03-18 | 6.354 | 37,498 | +0 | 0.00% | 238,260 |
| 2025-03-19 | 2025-03-17 | 6.354 | 37,498 | +0 | 0.00% | 238,260 |
| 2025-03-18 | 2025-03-14 | 6.080 | 37,498 | +0 | 0.00% | 228,000 |
| 2025-03-17 | 2025-03-13 | 5.705 | 37,498 | +0 | 0.00% | 213,940 |
| 2025-03-14 | 2025-03-12 | 5.868 | 37,498 | +0 | 0.00% | 220,020 |
| 2025-03-13 | 2025-03-11 | 5.807 | 37,498 | +0 | 0.00% | 217,740 |
| 2025-03-12 | 2025-03-10 | 5.807 | 37,498 | +0 | 0.00% | 217,740 |
| 2025-03-11 | 2025-03-07 | 5.614 | 37,498 | +0 | 0.00% | 210,520 |
| 2025-03-10 | 2025-03-06 | 5.868 | 37,498 | +0 | 0.00% | 220,020 |
| 2025-03-07 | 2025-03-05 | 5.199 | 37,498 | +0 | 0.00% | 194,940 |
| 2025-03-06 | 2025-03-04 | 4.925 | 37,498 | +0 | 0.00% | 184,680 |
| 2025-03-05 | 2025-03-03 | 4.834 | 37,498 | +0 | 0.00% | 181,260 |
| 2025-03-04 | 2025-02-28 | 4.803 | 37,498 | +0 | 0.00% | 180,120 |
| 2025-03-03 | 2025-02-27 | 5.391 | 37,498 | +0 | 0.00% | 202,160 |
| 2025-02-28 | 2025-02-26 | 5.736 | 37,498 | +0 | 0.00% | 215,080 |
| 2025-02-27 | 2025-02-25 | 6.009 | 37,498 | +0 | 0.00% | 225,340 |
| 2025-02-26 | 2025-02-24 | 6.273 | 37,498 | +0 | 0.00% | 235,220 |
| 2025-02-25 | 2025-02-21 | 6.516 | 37,498 | +0 | 0.00% | 244,340 |
| 2025-02-24 | 2025-02-20 | 6.364 | 37,498 | +0 | 0.00% | 238,640 |
| 2025-02-21 | 2025-02-19 | 6.587 | 37,498 | +0 | 0.00% | 247,000 |
| 2025-02-20 | 2025-02-18 | 6.526 | 37,498 | +0 | 0.00% | 244,720 |
| 2025-02-19 | 2025-02-17 | 5.928 | 37,498 | +0 | 0.00% | 222,300 |
| 2025-02-18 | 2025-02-14 | 5.239 | 37,498 | +0 | 0.00% | 196,460 |
| 2025-02-17 | 2025-02-13 | 4.743 | 37,498 | +0 | 0.00% | 177,840 |
| 2025-02-14 | 2025-02-12 | 4.937 | 37,498 | +0 | 0.00% | 185,119 |
| 2025-02-13 | 2025-02-11 | 4.760 | 37,498 | +859 | 0.00% | 178,507 |
| 2025-02-12 | 2025-02-10 | 4.677 | 36,639 | +0 | 0.00% | 171,378 |
| 2025-02-11 | 2025-02-07 | 4.491 | 36,639 | +0 | 0.00% | 164,538 |
| 2025-02-10 | 2025-02-06 | 4.709 | 36,639 | +0 | 0.00% | 172,518 |
| 2025-02-07 | 2025-02-05 | 4.750 | 36,639 | +0 | 0.00% | 174,038 |
| 2025-02-06 | 2025-02-04 | 4.875 | 36,639 | +0 | 0.00% | 178,598 |
| 2025-02-05 | 2025-02-03 | 4.491 | 36,639 | +0 | 0.00% | 164,538 |
| 2025-02-04 | 2025-01-28 | 4.356 | 36,639 | +0 | 0.00% | 159,598 |
| 2025-02-03 | 2025-01-24 | 3.246 | 36,639 | +0 | 0.00% | 118,939 |
| 2025-01-27 | 2025-01-23 | 3.194 | 36,639 | +0 | 0.00% | 117,039 |
| 2025-01-24 | 2025-01-22 | 3.236 | 36,639 | +0 | 0.00% | 118,559 |
| 2025-01-23 | 2025-01-21 | 3.225 | 36,639 | +0 | 0.00% | 118,179 |
| 2025-01-22 | 2025-01-20 | 3.070 | 36,639 | +0 | 0.00% | 112,479 |
| 2025-01-21 | 2025-01-17 | 3.039 | 36,639 | +0 | 0.00% | 111,339 |
| 2025-01-20 | 2025-01-16 | 3.080 | 36,639 | +0 | 0.00% | 112,859 |
| 2025-01-17 | 2025-01-15 | 3.039 | 36,639 | +0 | 0.00% | 111,339 |
| 2025-01-16 | 2025-01-14 | 3.039 | 36,639 | +0 | 0.00% | 111,339 |
| 2025-01-15 | 2025-01-13 | 2.914 | 36,639 | +0 | 0.00% | 106,779 |
| 2025-01-14 | 2025-01-10 | 2.842 | 36,639 | +0 | 0.00% | 104,119 |
| 2025-01-13 | 2025-01-09 | 2.894 | 36,639 | +0 | 0.00% | 106,019 |
| 2025-01-10 | 2025-01-08 | 2.852 | 36,639 | +0 | 0.00% | 104,499 |
| 2025-01-09 | 2025-01-07 | 2.935 | 36,639 | +0 | 0.00% | 107,539 |
| 2025-01-08 | 2025-01-06 | 3.028 | 36,639 | +0 | 0.00% | 110,959 |
| 2025-01-07 | 2025-01-03 | 2.925 | 36,639 | +0 | 0.00% | 107,159 |
| 2025-01-06 | 2025-01-02 | 2.987 | 36,639 | +0 | 0.00% | 109,439 |
| 2025-01-03 | 2024-12-31 | 3.080 | 36,639 | +0 | 0.00% | 112,859 |
| 2025-01-02 | 2024-12-27 | 3.143 | 36,639 | +0 | 0.00% | 115,139 |
| 2024-12-30 | 2024-12-24 | 3.236 | 36,639 | +0 | 0.00% | 118,559 |
| 2024-12-27 | 2024-12-20 | 3.205 | 36,639 | +0 | 0.00% | 117,419 |
| 2024-12-23 | 2024-12-19 | 3.350 | 36,639 | +0 | 0.00% | 122,739 |
| 2024-12-20 | 2024-12-18 | 3.588 | 36,639 | +0 | 0.00% | 131,479 |
| 2024-12-19 | 2024-12-17 | 3.391 | 36,639 | +0 | 0.00% | 124,259 |
| 2024-12-18 | 2024-12-16 | 3.360 | 36,639 | +0 | 0.00% | 123,119 |
| 2024-12-17 | 2024-12-13 | 3.360 | 36,639 | +0 | 0.00% | 123,119 |
| 2024-12-16 | 2024-12-12 | 3.547 | 36,639 | +0 | 0.00% | 129,959 |
| 2024-12-13 | 2024-12-11 | 3.132 | 36,639 | +0 | 0.00% | 114,759 |
| 2024-12-12 | 2024-12-10 | 3.049 | 36,639 | +0 | 0.00% | 111,719 |
| 2024-12-11 | 2024-12-09 | 3.184 | 36,639 | +0 | 0.00% | 116,659 |
| 2024-12-10 | 2024-12-06 | 3.205 | 36,639 | +0 | 0.00% | 117,419 |
| 2024-12-09 | 2024-12-05 | 3.153 | 36,639 | +0 | 0.00% | 115,519 |
| 2024-12-06 | 2024-12-04 | 2.966 | 36,639 | +0 | 0.00% | 108,679 |
| 2024-12-05 | 2024-12-03 | 2.883 | 36,639 | +0 | 0.00% | 105,639 |
| 2024-12-04 | 2024-12-02 | 3.018 | 36,639 | +0 | 0.00% | 110,579 |
| 2024-12-03 | 2024-11-29 | 3.008 | 36,639 | +0 | 0.00% | 110,199 |
| 2024-12-02 | 2024-11-28 | 2.987 | 36,639 | +0 | 0.00% | 109,439 |
| 2024-11-29 | 2024-11-27 | 3.039 | 36,639 | +0 | 0.00% | 111,339 |
| 2024-11-28 | 2024-11-26 | 2.914 | 36,639 | +0 | 0.00% | 106,779 |
| 2024-11-27 | 2024-11-25 | 3.163 | 36,639 | +0 | 0.00% | 115,899 |
| 2024-11-26 | 2024-11-22 | 3.350 | 36,639 | +0 | 0.00% | 122,739 |
| 2024-11-25 | 2024-11-21 | 3.381 | 36,639 | +0 | 0.00% | 123,879 |
| 2024-11-22 | 2024-11-20 | 3.402 | 36,639 | +0 | 0.00% | 124,639 |
| 2024-11-21 | 2024-11-19 | 3.080 | 36,639 | +0 | 0.00% | 112,859 |
| 2024-11-20 | 2024-11-18 | 3.028 | 36,639 | +0 | 0.00% | 110,959 |
| 2024-11-19 | 2024-11-15 | 3.122 | 36,639 | +0 | 0.00% | 114,379 |
| 2024-11-18 | 2024-11-14 | 3.205 | 36,639 | +0 | 0.00% | 117,419 |
| 2024-11-15 | 2024-11-13 | 3.039 | 36,639 | +0 | 0.00% | 111,339 |
| 2024-11-14 | 2024-11-12 | 2.977 | 36,639 | +0 | 0.00% | 109,059 |
| 2024-11-13 | 2024-11-11 | 3.215 | 36,639 | +0 | 0.00% | 117,799 |
| 2024-11-12 | 2024-11-08 | 2.987 | 36,639 | +0 | 0.00% | 109,439 |
| 2024-11-11 | 2024-11-07 | 2.987 | 36,639 | +0 | 0.00% | 109,439 |
| 2024-11-08 | 2024-11-06 | 2.997 | 36,639 | +0 | 0.00% | 109,819 |
| 2024-11-07 | 2024-11-05 | 2.883 | 36,639 | +0 | 0.00% | 105,639 |
| 2024-11-06 | 2024-11-04 | 2.748 | 36,639 | +0 | 0.00% | 100,699 |
| 2024-11-05 | 2024-11-01 | 2.748 | 36,639 | +0 | 0.00% | 100,699 |
| 2024-11-04 | 2024-10-31 | 2.748 | 36,639 | +0 | 0.00% | 100,699 |
| 2024-11-01 | 2024-10-30 | 2.821 | 36,639 | +0 | 0.00% | 103,359 |
| 2024-10-31 | 2024-10-29 | 2.862 | 36,639 | +0 | 0.00% | 104,879 |
| 2024-10-30 | 2024-10-28 | 2.551 | 36,639 | +0 | 0.00% | 93,479 |
| 2024-10-29 | 2024-10-25 | 2.531 | 36,639 | +0 | 0.00% | 92,719 |
| 2024-10-28 | 2024-10-24 | 2.520 | 36,639 | +0 | 0.00% | 92,339 |
| 2024-10-25 | 2024-10-23 | 2.645 | 36,639 | +0 | 0.00% | 96,899 |
| 2024-10-24 | 2024-10-22 | 2.634 | 36,639 | +0 | 0.00% | 96,519 |
| 2024-10-23 | 2024-10-21 | 2.665 | 36,639 | +0 | 0.00% | 97,659 |
| 2024-10-22 | 2024-10-18 | 2.728 | 36,639 | +0 | 0.00% | 99,939 |
| 2024-10-21 | 2024-10-17 | 2.624 | 36,639 | +0 | 0.00% | 96,139 |
| 2024-10-18 | 2024-10-16 | 2.634 | 36,639 | +0 | 0.00% | 96,519 |
| 2024-10-17 | 2024-10-15 | 2.624 | 36,639 | +0 | 0.00% | 96,139 |
| 2024-10-16 | 2024-10-14 | 2.748 | 36,639 | +0 | 0.00% | 100,699 |
| 2024-10-15 | 2024-10-10 | 2.883 | 36,639 | +0 | 0.00% | 105,639 |
| 2024-10-14 | 2024-10-09 | 2.883 | 36,639 | +0 | 0.00% | 105,639 |
| 2024-10-10 | 2024-10-08 | 3.236 | 36,639 | +0 | 0.00% | 118,559 |
| 2024-10-09 | 2024-10-07 | 3.620 | 36,639 | +0 | 0.00% | 132,619 |
| 2024-10-08 | 2024-10-04 | 3.537 | 36,639 | +0 | 0.00% | 129,579 |
| 2024-10-07 | 2024-10-03 | 3.308 | 36,639 | +0 | 0.00% | 121,219 |
| 2024-10-04 | 2024-10-02 | 3.371 | 36,639 | +0 | 0.00% | 123,499 |
| 2024-10-03 | 2024-09-30 | 3.184 | 36,639 | +0 | 0.00% | 116,659 |
| 2024-10-02 | 2024-09-27 | 2.759 | 36,639 | +0 | 0.00% | 101,079 |
| 2024-09-30 | 2024-09-26 | 2.541 | 36,639 | +0 | 0.00% | 93,099 |
| 2024-09-27 | 2024-09-25 | 2.396 | 36,639 | +0 | 0.00% | 87,779 |
| 2024-09-26 | 2024-09-24 | 2.375 | 36,639 | +0 | 0.00% | 87,019 |
| 2024-09-25 | 2024-09-23 | 2.282 | 36,639 | +0 | 0.00% | 83,599 |
| 2024-09-24 | 2024-09-20 | 2.261 | 36,639 | +0 | 0.00% | 82,839 |
| 2024-09-23 | 2024-09-19 | 2.219 | 36,639 | +0 | 0.00% | 81,319 |
| 2024-09-20 | 2024-09-17 | 2.261 | 36,639 | +0 | 0.00% | 82,839 |
| 2024-09-19 | 2024-09-16 | 2.230 | 36,639 | +0 | 0.00% | 81,699 |
| 2024-09-17 | 2024-09-13 | 2.199 | 36,639 | +0 | 0.00% | 80,559 |
| 2024-09-16 | 2024-09-12 | 2.230 | 36,639 | +0 | 0.00% | 81,699 |
| 2024-09-13 | 2024-09-11 | 2.282 | 36,639 | +0 | 0.00% | 83,599 |
| 2024-09-12 | 2024-09-10 | 2.313 | 36,639 | +0 | 0.00% | 84,739 |
| 2024-09-11 | 2024-09-09 | 2.406 | 36,639 | +0 | 0.00% | 88,159 |
| 2024-09-10 | 2024-09-05 | 2.406 | 36,639 | +0 | 0.00% | 88,159 |
| 2024-09-09 | 2024-09-04 | 2.385 | 36,639 | +0 | 0.00% | 87,399 |
| 2024-09-05 | 2024-09-03 | 2.458 | 36,639 | +0 | 0.00% | 90,059 |
| 2024-09-04 | 2024-09-02 | 2.468 | 36,639 | +0 | 0.00% | 90,439 |
| 2024-09-03 | 2024-08-30 | 2.458 | 36,639 | +0 | 0.00% | 90,059 |
| 2024-09-02 | 2024-08-29 | 2.354 | 36,639 | +0 | 0.00% | 86,259 |
| 2024-08-30 | 2024-08-28 | 2.437 | 36,639 | +0 | 0.00% | 89,299 |
| 2024-08-29 | 2024-08-27 | 2.489 | 36,639 | +0 | 0.00% | 91,199 |
| 2024-08-28 | 2024-08-26 | 2.406 | 36,639 | +0 | 0.00% | 88,159 |
| 2024-08-27 | 2024-08-23 | 2.302 | 36,639 | +0 | 0.00% | 84,359 |
| 2024-08-26 | 2024-08-22 | 2.271 | 36,639 | +0 | 0.00% | 83,219 |
| 2024-08-23 | 2024-08-21 | 2.271 | 36,639 | +0 | 0.00% | 83,219 |
| 2024-08-22 | 2024-08-20 | 2.302 | 36,639 | +0 | 0.00% | 84,359 |
| 2024-08-21 | 2024-08-19 | 2.354 | 36,639 | +0 | 0.00% | 86,259 |
| 2024-08-20 | 2024-08-16 | 2.313 | 36,639 | +0 | 0.00% | 84,739 |
| 2024-08-19 | 2024-08-15 | 2.313 | 36,639 | +0 | 0.00% | 84,739 |
| 2024-08-16 | 2024-08-14 | 2.375 | 36,639 | +0 | 0.00% | 87,019 |
| 2024-08-15 | 2024-08-13 | 2.292 | 36,639 | +0 | 0.00% | 83,979 |
| 2024-08-14 | 2024-08-12 | 2.313 | 36,639 | +0 | 0.00% | 84,739 |
| 2024-08-13 | 2024-08-09 | 2.396 | 36,639 | +0 | 0.00% | 87,779 |
| 2024-08-12 | 2024-08-08 | 2.344 | 36,639 | +0 | 0.00% | 85,879 |
| 2024-08-09 | 2024-08-07 | 2.375 | 36,639 | +0 | 0.00% | 87,019 |
| 2024-08-08 | 2024-08-06 | 2.396 | 36,639 | +0 | 0.00% | 87,779 |
| 2024-08-07 | 2024-08-05 | 2.365 | 36,639 | +0 | 0.00% | 86,639 |
| 2024-08-06 | 2024-08-02 | 2.479 | 36,639 | +0 | 0.00% | 90,819 |
| 2024-08-05 | 2024-08-01 | 2.572 | 36,639 | +0 | 0.00% | 94,239 |
| 2024-08-02 | 2024-07-31 | 2.624 | 36,639 | +0 | 0.00% | 96,139 |
| 2024-08-01 | 2024-07-30 | 2.676 | 36,639 | +0 | 0.00% | 98,039 |
| 2024-07-31 | 2024-07-29 | 2.738 | 36,639 | +0 | 0.00% | 100,319 |
| 2024-07-30 | 2024-07-26 | 2.562 | 36,639 | +0 | 0.00% | 93,859 |
| 2024-07-29 | 2024-07-25 | 2.520 | 36,639 | +0 | 0.00% | 92,339 |
| 2024-07-26 | 2024-07-24 | 2.344 | 36,639 | +0 | 0.00% | 85,879 |
| 2024-07-25 | 2024-07-23 | 2.406 | 36,639 | +0 | 0.00% | 88,159 |
| 2024-07-24 | 2024-07-22 | 2.417 | 36,639 | +0 | 0.00% | 88,539 |
| 2024-07-23 | 2024-07-19 | 2.479 | 36,639 | +0 | 0.00% | 90,819 |
| 2024-07-22 | 2024-07-18 | 2.551 | 36,639 | +0 | 0.00% | 93,479 |
| 2024-07-19 | 2024-07-17 | 2.676 | 36,639 | +0 | 0.00% | 98,039 |
| 2024-07-18 | 2024-07-16 | 2.697 | 36,639 | +0 | 0.00% | 98,799 |
| 2024-07-17 | 2024-07-15 | 2.676 | 36,639 | +0 | 0.00% | 98,039 |
| 2024-07-16 | 2024-07-12 | 2.748 | 36,639 | +0 | 0.00% | 100,699 |
| 2024-07-15 | 2024-07-11 | 2.624 | 36,639 | +0 | 0.00% | 96,139 |
| 2024-07-12 | 2024-07-10 | 2.562 | 36,639 | +0 | 0.00% | 93,859 |
| 2024-07-11 | 2024-07-09 | 2.624 | 36,639 | +0 | 0.00% | 96,139 |
| 2024-07-10 | 2024-07-08 | 2.593 | 36,639 | +0 | 0.00% | 94,999 |
| 2024-07-09 | 2024-07-05 | 2.572 | 36,639 | +0 | 0.00% | 94,239 |
| 2024-07-08 | 2024-07-04 | 2.603 | 36,639 | +0 | 0.00% | 95,379 |
| 2024-07-05 | 2024-07-03 | 2.645 | 36,639 | +0 | 0.00% | 96,899 |
| 2024-07-04 | 2024-07-02 | 2.645 | 36,639 | +0 | 0.00% | 96,899 |
| 2024-07-03 | 2024-06-28 | 2.738 | 36,639 | +0 | 0.00% | 100,319 |
| 2024-07-02 | 2024-06-27 | 2.686 | 36,639 | +0 | 0.00% | 98,419 |
| 2024-06-28 | 2024-06-26 | 2.728 | 36,639 | +0 | 0.00% | 99,939 |
| 2024-06-27 | 2024-06-25 | 2.676 | 36,639 | +0 | 0.00% | 98,039 |
| 2024-06-26 | 2024-06-24 | 2.769 | 36,639 | +0 | 0.00% | 101,459 |
| 2024-06-25 | 2024-06-21 | 2.769 | 36,639 | +0 | 0.00% | 101,459 |
| 2024-06-24 | 2024-06-20 | 2.707 | 36,639 | +0 | 0.00% | 99,179 |
| 2024-06-21 | 2024-06-19 | 2.800 | 36,639 | +0 | 0.00% | 102,599 |
| 2024-06-20 | 2024-06-18 | 2.572 | 36,639 | +0 | 0.00% | 94,239 |
| 2024-06-19 | 2024-06-17 | 2.531 | 36,639 | +0 | 0.00% | 92,719 |
| 2024-06-18 | 2024-06-14 | 2.707 | 36,639 | +0 | 0.00% | 99,179 |
| 2024-06-17 | 2024-06-13 | 2.603 | 36,639 | +0 | 0.00% | 95,379 |
| 2024-06-14 | 2024-06-12 | 2.883 | 36,639 | +0 | 0.00% | 105,639 |
| 2024-06-13 | 2024-06-11 | 3.194 | 36,639 | +0 | 0.00% | 117,039 |
| 2024-06-12 | 2024-06-07 | 3.122 | 36,639 | +0 | 0.00% | 114,379 |
| 2024-06-11 | 2024-06-06 | 3.243 | 36,639 | +0 | 0.00% | 118,803 |
| 2024-06-07 | 2024-06-05 | 3.012 | 36,639 | +426 | 0.00% | 110,344 |
| 2024-06-06 | 2024-06-04 | 3.001 | 36,213 | +0 | 0.00% | 108,681 |
| 2024-06-05 | 2024-06-03 | 2.938 | 36,213 | +0 | 0.00% | 106,401 |
| 2024-06-04 | 2024-05-31 | 2.928 | 36,213 | +0 | 0.00% | 106,021 |
| 2024-06-03 | 2024-05-30 | 2.907 | 36,213 | +0 | 0.00% | 105,261 |
| 2024-05-31 | 2024-05-29 | 2.875 | 36,213 | +0 | 0.00% | 104,121 |
| 2024-05-30 | 2024-05-28 | 3.054 | 36,213 | +0 | 0.00% | 110,581 |
| 2024-05-29 | 2024-05-27 | 3.159 | 36,213 | +0 | 0.00% | 114,381 |
| 2024-05-28 | 2024-05-24 | 3.085 | 36,213 | +0 | 0.00% | 111,721 |
| 2024-05-27 | 2024-05-23 | 3.190 | 36,213 | +0 | 0.00% | 115,522 |
| 2024-05-24 | 2024-05-22 | 3.264 | 36,213 | +0 | 0.00% | 118,182 |
| 2024-05-23 | 2024-05-21 | 3.295 | 36,213 | +0 | 0.00% | 119,322 |
| 2024-05-22 | 2024-05-20 | 3.379 | 36,213 | +0 | 0.00% | 122,362 |
| 2024-05-21 | 2024-05-17 | 3.389 | 36,213 | +0 | 0.00% | 122,742 |
| 2024-05-20 | 2024-05-16 | 3.463 | 36,213 | +0 | 0.00% | 125,402 |
| 2024-05-17 | 2024-05-14 | 3.410 | 36,213 | +0 | 0.00% | 123,502 |
| 2024-05-16 | 2024-05-13 | 3.431 | 36,213 | +0 | 0.00% | 124,262 |
| 2024-05-14 | 2024-05-10 | 3.463 | 36,213 | +0 | 0.00% | 125,402 |
| 2024-05-13 | 2024-05-09 | 3.526 | 36,213 | +0 | 0.00% | 127,682 |
| 2024-05-10 | 2024-05-08 | 3.484 | 36,213 | +0 | 0.00% | 126,162 |
| 2024-05-09 | 2024-05-07 | 3.568 | 36,213 | +0 | 0.00% | 129,202 |
| 2024-05-08 | 2024-05-06 | 3.673 | 36,213 | +0 | 0.00% | 133,002 |
| 2024-05-07 | 2024-05-03 | 3.536 | 36,213 | +0 | 0.00% | 128,062 |
| 2024-05-06 | 2024-05-02 | 3.557 | 36,213 | +0 | 0.00% | 128,822 |
| 2024-05-03 | 2024-04-30 | 3.421 | 36,213 | +0 | 0.00% | 123,882 |
| 2024-05-02 | 2024-04-29 | 3.473 | 36,213 | +0 | 0.00% | 125,782 |
| 2024-04-30 | 2024-04-26 | 3.463 | 36,213 | +0 | 0.00% | 125,402 |
| 2024-04-29 | 2024-04-25 | 3.264 | 36,213 | +0 | 0.00% | 118,182 |
| 2024-04-26 | 2024-04-24 | 3.379 | 36,213 | +0 | 0.00% | 122,362 |
| 2024-04-25 | 2024-04-23 | 3.305 | 36,213 | +0 | 0.00% | 119,702 |
| 2024-04-24 | 2024-04-22 | 3.138 | 36,213 | +0 | 0.00% | 113,621 |
| 2024-04-23 | 2024-04-19 | 3.064 | 36,213 | +0 | 0.00% | 110,961 |
| 2024-04-22 | 2024-04-18 | 3.180 | 36,213 | +0 | 0.00% | 115,142 |
| 2024-04-19 | 2024-04-17 | 3.222 | 36,213 | +0 | 0.00% | 116,662 |
| 2024-04-18 | 2024-04-16 | 3.127 | 36,213 | +0 | 0.00% | 113,241 |
| 2024-04-17 | 2024-04-15 | 3.389 | 36,213 | +0 | 0.00% | 122,742 |
| 2024-04-16 | 2024-04-12 | 3.337 | 36,213 | +0 | 0.00% | 120,842 |
| 2024-04-15 | 2024-04-11 | 3.442 | 36,213 | +0 | 0.00% | 124,642 |
| 2024-04-12 | 2024-04-10 | 3.305 | 36,213 | +0 | 0.00% | 119,702 |
| 2024-04-11 | 2024-04-09 | 3.379 | 36,213 | +0 | 0.00% | 122,362 |
| 2024-04-10 | 2024-04-08 | 3.190 | 36,213 | +0 | 0.00% | 115,522 |
| 2024-04-09 | 2024-04-05 | 3.253 | 36,213 | +0 | 0.00% | 117,802 |
| 2024-04-08 | 2024-04-03 | 3.243 | 36,213 | +0 | 0.00% | 117,422 |
| 2024-04-05 | 2024-04-02 | 3.389 | 36,213 | +0 | 0.00% | 122,742 |
| 2024-04-03 | 2024-03-28 | 3.442 | 36,213 | +0 | 0.00% | 124,642 |
| 2024-04-02 | 2024-03-27 | 3.379 | 36,213 | +0 | 0.00% | 122,362 |
| 2024-03-28 | 2024-03-26 | 3.578 | 36,213 | +0 | 0.00% | 129,582 |
| 2024-03-27 | 2024-03-25 | 3.536 | 36,213 | +0 | 0.00% | 128,062 |
| 2024-03-26 | 2024-03-22 | 3.673 | 36,213 | +0 | 0.00% | 133,002 |
| 2024-03-25 | 2024-03-21 | 3.851 | 36,213 | +0 | 0.00% | 139,462 |
| 2024-03-22 | 2024-03-20 | 3.757 | 36,213 | +0 | 0.00% | 136,042 |
| 2024-03-21 | 2024-03-19 | 3.631 | 36,213 | +0 | 0.00% | 131,482 |
| 2024-03-20 | 2024-03-18 | 3.788 | 36,213 | +0 | 0.00% | 137,182 |
| 2024-03-19 | 2024-03-15 | 3.305 | 36,213 | +0 | 0.00% | 119,702 |
| 2024-03-18 | 2024-03-14 | 3.484 | 36,213 | +0 | 0.00% | 126,162 |
| 2024-03-15 | 2024-03-13 | 3.515 | 36,213 | +0 | 0.00% | 127,302 |
| 2024-03-14 | 2024-03-12 | 3.274 | 36,213 | +0 | 0.00% | 118,562 |
| 2024-03-13 | 2024-03-11 | 3.264 | 36,213 | +0 | 0.00% | 118,182 |
| 2024-03-12 | 2024-03-08 | 3.201 | 36,213 | +0 | 0.00% | 115,902 |
| 2024-03-11 | 2024-03-07 | 2.823 | 36,213 | +0 | 0.00% | 102,221 |
| 2024-03-08 | 2024-03-06 | 2.917 | 36,213 | +0 | 0.00% | 105,641 |
| 2024-03-07 | 2024-03-05 | 2.875 | 36,213 | +0 | 0.00% | 104,121 |
| 2024-03-06 | 2024-03-04 | 2.928 | 36,213 | +0 | 0.00% | 106,021 |
| 2024-03-05 | 2024-03-01 | 2.697 | 36,213 | +0 | 0.00% | 97,661 |
| 2024-03-04 | 2024-02-29 | 2.707 | 36,213 | +0 | 0.00% | 98,041 |
| 2024-03-01 | 2024-02-28 | 2.581 | 36,213 | +0 | 0.00% | 93,481 |
| 2024-02-29 | 2024-02-27 | 2.686 | 36,213 | +0 | 0.00% | 97,281 |
| 2024-02-28 | 2024-02-26 | 2.560 | 36,213 | +0 | 0.00% | 92,721 |
| 2024-02-27 | 2024-02-23 | 2.571 | 36,213 | +0 | 0.00% | 93,101 |
| 2024-02-26 | 2024-02-22 | 2.686 | 36,213 | +0 | 0.00% | 97,281 |
| 2024-02-23 | 2024-02-21 | 2.665 | 36,213 | +0 | 0.00% | 96,521 |
| 2024-02-22 | 2024-02-20 | 2.581 | 36,213 | +0 | 0.00% | 93,481 |
| 2024-02-21 | 2024-02-19 | 2.497 | 36,213 | +0 | 0.00% | 90,441 |
| 2024-02-20 | 2024-02-16 | 2.665 | 36,213 | +0 | 0.00% | 96,521 |
| 2024-02-19 | 2024-02-15 | 2.571 | 36,213 | +0 | 0.00% | 93,101 |
| 2024-02-16 | 2024-02-14 | 2.571 | 36,213 | +0 | 0.00% | 93,101 |
| 2024-02-15 | 2024-02-09 | 2.508 | 36,213 | +0 | 0.00% | 90,821 |
| 2024-02-14 | 2024-02-07 | 2.550 | 36,213 | +0 | 0.00% | 92,341 |
| 2024-02-08 | 2024-02-06 | 2.571 | 36,213 | +0 | 0.00% | 93,101 |
| 2024-02-07 | 2024-02-05 | 2.424 | 36,213 | +0 | 0.00% | 87,781 |
| 2024-02-06 | 2024-02-02 | 2.403 | 36,213 | +0 | 0.00% | 87,021 |
| 2024-02-05 | 2024-02-01 | 2.466 | 36,213 | +0 | 0.00% | 89,301 |
| 2024-02-02 | 2024-01-31 | 2.435 | 36,213 | +0 | 0.00% | 88,161 |
| 2024-02-01 | 2024-01-30 | 2.529 | 36,213 | +0 | 0.00% | 91,581 |
| 2024-01-31 | 2024-01-29 | 2.749 | 36,213 | +0 | 0.00% | 99,561 |
| 2024-01-30 | 2024-01-26 | 2.770 | 36,213 | +0 | 0.00% | 100,321 |
| 2024-01-29 | 2024-01-25 | 3.001 | 36,213 | +0 | 0.00% | 108,681 |
| 2024-01-26 | 2024-01-24 | 3.033 | 36,213 | +0 | 0.00% | 109,821 |
| 2024-01-25 | 2024-01-23 | 2.938 | 36,213 | +0 | 0.00% | 106,401 |
| 2024-01-24 | 2024-01-22 | 2.781 | 36,213 | +0 | 0.00% | 100,701 |
| 2024-01-23 | 2024-01-19 | 2.833 | 36,213 | +0 | 0.00% | 102,601 |
| 2024-01-22 | 2024-01-18 | 2.938 | 36,213 | +0 | 0.00% | 106,401 |
| 2024-01-19 | 2024-01-17 | 2.886 | 36,213 | +0 | 0.00% | 104,501 |
| 2024-01-18 | 2024-01-16 | 3.022 | 36,213 | +0 | 0.00% | 109,441 |
| 2024-01-17 | 2024-01-15 | 2.980 | 36,213 | +0 | 0.00% | 107,921 |
| 2024-01-16 | 2024-01-12 | 3.169 | 36,213 | +0 | 0.00% | 114,762 |
| 2024-01-15 | 2024-01-11 | 3.620 | 36,213 | +0 | 0.00% | 131,102 |
| 2024-01-12 | 2024-01-10 | 3.473 | 36,213 | +0 | 0.00% | 125,782 |
| 2024-01-11 | 2024-01-09 | 3.484 | 36,213 | +0 | 0.00% | 126,162 |
| 2024-01-10 | 2024-01-08 | 3.389 | 36,213 | +0 | 0.00% | 122,742 |
| 2024-01-09 | 2024-01-05 | 3.452 | 36,213 | +0 | 0.00% | 125,022 |
| 2024-01-08 | 2024-01-04 | 3.515 | 36,213 | +0 | 0.00% | 127,302 |
| 2024-01-05 | 2024-01-03 | 3.757 | 36,213 | +0 | 0.00% | 136,042 |
| 2024-01-04 | 2024-01-02 | 3.872 | 36,213 | +0 | 0.00% | 140,222 |
| 2024-01-03 | 2023-12-29 | 3.778 | 36,213 | +0 | 0.00% | 136,802 |
| 2024-01-02 | 2023-12-28 | 3.820 | 36,213 | +0 | 0.00% | 138,322 |
| 2023-12-29 | 2023-12-27 | 3.547 | 36,213 | +0 | 0.00% | 128,442 |
| 2023-12-28 | 2023-12-22 | 3.505 | 36,213 | +0 | 0.00% | 126,922 |
| 2023-12-27 | 2023-12-21 | 3.704 | 36,213 | +0 | 0.00% | 134,142 |
| 2023-12-22 | 2023-12-20 | 3.683 | 36,213 | +0 | 0.00% | 133,382 |
| 2023-12-21 | 2023-12-19 | 3.841 | 36,213 | +0 | 0.00% | 139,082 |
| 2023-12-20 | 2023-12-18 | 3.830 | 36,213 | +0 | 0.00% | 138,702 |
| 2023-12-19 | 2023-12-15 | 3.967 | 36,213 | +0 | 0.00% | 143,642 |
| 2023-12-18 | 2023-12-14 | 3.998 | 36,213 | +0 | 0.00% | 144,782 |
| 2023-12-15 | 2023-12-13 | 3.893 | 36,213 | +0 | 0.00% | 140,982 |
| 2023-12-14 | 2023-12-12 | 3.935 | 36,213 | +0 | 0.00% | 142,502 |
| 2023-12-13 | 2023-12-11 | 3.956 | 36,213 | +0 | 0.00% | 143,262 |
| 2023-12-12 | 2023-12-08 | 3.725 | 36,213 | +0 | 0.00% | 134,902 |
| 2023-12-11 | 2023-12-07 | 3.935 | 36,213 | +0 | 0.00% | 142,502 |
| 2023-12-08 | 2023-12-06 | 4.093 | 36,213 | +0 | 0.00% | 148,202 |
| 2023-12-07 | 2023-12-05 | 3.746 | 36,213 | +0 | 0.00% | 135,662 |
| 2023-12-06 | 2023-12-04 | 3.883 | 36,213 | +0 | 0.00% | 140,602 |
| 2023-12-05 | 2023-12-01 | 3.862 | 36,213 | +0 | 0.00% | 139,842 |
| 2023-12-04 | 2023-11-30 | 3.631 | 36,213 | +0 | 0.00% | 131,482 |
| 2023-12-01 | 2023-11-29 | 3.610 | 36,213 | +0 | 0.00% | 130,722 |
| 2023-11-30 | 2023-11-28 | 3.526 | 36,213 | +0 | 0.00% | 127,682 |
| 2023-11-29 | 2023-11-27 | 3.547 | 36,213 | +0 | 0.00% | 128,442 |
| 2023-11-28 | 2023-11-24 | 3.715 | 36,213 | +0 | 0.00% | 134,522 |
| 2023-11-27 | 2023-11-23 | 3.757 | 36,213 | +0 | 0.00% | 136,042 |
| 2023-11-24 | 2023-11-22 | 3.641 | 36,213 | +0 | 0.00% | 131,862 |
| 2023-11-23 | 2023-11-21 | 3.652 | 36,213 | +0 | 0.00% | 132,242 |
| 2023-11-22 | 2023-11-20 | 3.641 | 36,213 | +0 | 0.00% | 131,862 |
| 2023-11-21 | 2023-11-17 | 3.305 | 36,213 | +0 | 0.00% | 119,702 |
| 2023-11-20 | 2023-11-16 | 3.389 | 36,213 | +0 | 0.00% | 122,742 |
| 2023-11-17 | 2023-11-15 | 3.379 | 36,213 | +0 | 0.00% | 122,362 |
| 2023-11-16 | 2023-11-14 | 3.872 | 36,213 | +0 | 0.00% | 140,222 |
| 2023-11-15 | 2023-11-13 | 4.009 | 36,213 | +0 | 0.00% | 145,162 |
| 2023-11-14 | 2023-11-10 | 3.883 | 36,213 | +0 | 0.00% | 140,602 |
| 2023-11-13 | 2023-11-09 | 4.103 | 36,213 | +0 | 0.00% | 148,582 |
| 2023-11-10 | 2023-11-08 | 4.093 | 36,213 | +0 | 0.00% | 148,202 |
| 2023-11-09 | 2023-11-07 | 4.176 | 36,213 | +0 | 0.00% | 151,242 |
| 2023-11-08 | 2023-11-06 | 4.082 | 36,213 | +0 | 0.00% | 147,822 |
| 2023-11-07 | 2023-11-03 | 3.620 | 36,213 | +0 | 0.00% | 131,102 |
| 2023-11-06 | 2023-11-02 | 3.326 | 36,213 | +0 | 0.00% | 120,462 |
| 2023-11-03 | 2023-11-01 | 3.295 | 36,213 | +0 | 0.00% | 119,322 |
| 2023-11-02 | 2023-10-31 | 3.284 | 36,213 | +0 | 0.00% | 118,942 |
| 2023-11-01 | 2023-10-30 | 3.410 | 36,213 | +0 | 0.00% | 123,502 |
| 2023-10-31 | 2023-10-27 | 3.410 | 36,213 | +0 | 0.00% | 123,502 |
| 2023-10-30 | 2023-10-26 | 3.463 | 36,213 | +0 | 0.00% | 125,402 |
| 2023-10-27 | 2023-10-25 | 3.442 | 36,213 | +0 | 0.00% | 124,642 |
| 2023-10-26 | 2023-10-24 | 3.851 | 36,213 | +0 | 0.00% | 139,462 |
| 2023-10-25 | 2023-10-20 | 3.893 | 36,213 | +0 | 0.00% | 140,982 |
| 2023-10-24 | 2023-10-19 | 3.914 | 36,213 | +0 | 0.00% | 141,742 |
| 2023-10-20 | 2023-10-18 | 3.872 | 36,213 | +0 | 0.00% | 140,222 |
| 2023-10-19 | 2023-10-17 | 4.082 | 36,213 | +0 | 0.00% | 147,822 |
| 2023-10-18 | 2023-10-16 | 3.967 | 36,213 | +0 | 0.00% | 143,642 |
| 2023-10-17 | 2023-10-13 | 4.061 | 36,213 | +0 | 0.00% | 147,062 |
| 2023-10-16 | 2023-10-12 | 4.103 | 36,213 | +0 | 0.00% | 148,582 |
| 2023-10-13 | 2023-10-11 | 4.124 | 36,213 | +0 | 0.00% | 149,342 |
| 2023-10-12 | 2023-10-10 | 4.051 | 36,213 | +0 | 0.00% | 146,682 |
| 2023-10-11 | 2023-10-09 | 3.631 | 36,213 | +0 | 0.00% | 131,482 |
| 2023-10-10 | 2023-10-06 | 3.662 | 36,213 | +0 | 0.00% | 132,622 |
| 2023-10-09 | 2023-10-05 | 3.463 | 36,213 | +0 | 0.00% | 125,402 |
| 2023-10-06 | 2023-10-04 | 3.778 | 36,213 | +0 | 0.00% | 136,802 |
| 2023-10-05 | 2023-10-03 | 3.683 | 36,213 | +0 | 0.00% | 133,382 |
| 2023-10-04 | 2023-09-29 | 3.673 | 36,213 | +0 | 0.00% | 133,002 |
| 2023-10-03 | 2023-09-28 | 3.316 | 36,213 | +0 | 0.00% | 120,082 |
| 2023-09-29 | 2023-09-27 | 3.494 | 36,213 | +0 | 0.00% | 126,542 |
| 2023-09-28 | 2023-09-26 | 3.358 | 36,213 | +0 | 0.00% | 121,602 |
| 2023-09-27 | 2023-09-25 | 3.284 | 36,213 | +0 | 0.00% | 118,942 |
| 2023-09-26 | 2023-09-22 | 3.159 | 36,213 | +0 | 0.00% | 114,381 |
| 2023-09-25 | 2023-09-21 | 2.928 | 36,213 | +0 | 0.00% | 106,021 |
| 2023-09-22 | 2023-09-20 | 2.907 | 36,213 | +0 | 0.00% | 105,261 |
| 2023-09-21 | 2023-09-19 | 2.959 | 36,213 | +0 | 0.00% | 107,161 |
| 2023-09-20 | 2023-09-18 | 3.012 | 36,213 | +0 | 0.00% | 109,061 |
| 2023-09-19 | 2023-09-15 | 3.075 | 36,213 | +0 | 0.00% | 111,341 |
| 2023-09-18 | 2023-09-14 | 3.075 | 36,213 | +0 | 0.00% | 111,341 |
| 2023-09-15 | 2023-09-13 | 3.043 | 36,213 | +0 | 0.00% | 110,201 |
| 2023-09-14 | 2023-09-12 | 3.180 | 36,213 | +0 | 0.00% | 115,142 |
| 2023-09-13 | 2023-09-11 | 3.264 | 36,213 | +0 | 0.00% | 118,182 |
| 2023-09-12 | 2023-09-07 | 3.274 | 36,213 | +0 | 0.00% | 118,562 |
| 2023-09-11 | 2023-09-06 | 3.316 | 36,213 | +0 | 0.00% | 120,082 |
| 2023-09-07 | 2023-09-05 | 3.589 | 36,213 | +0 | 0.00% | 129,962 |
| 2023-09-06 | 2023-09-04 | 3.578 | 36,213 | +0 | 0.00% | 129,582 |
| 2023-09-05 | 2023-08-31 | 3.169 | 36,213 | +0 | 0.00% | 114,762 |
| 2023-09-04 | 2023-08-30 | 3.096 | 36,213 | +0 | 0.00% | 112,101 |
| 2023-08-31 | 2023-08-29 | 3.043 | 36,213 | +0 | 0.00% | 110,201 |
| 2023-08-30 | 2023-08-28 | 2.560 | 36,213 | +0 | 0.00% | 92,721 |
| 2023-08-29 | 2023-08-25 | 2.592 | 36,213 | +0 | 0.00% | 93,861 |
| 2023-08-28 | 2023-08-24 | 2.623 | 36,213 | +0 | 0.00% | 95,001 |
| 2023-08-25 | 2023-08-23 | 2.445 | 36,213 | +0 | 0.00% | 88,541 |
| 2023-08-24 | 2023-08-22 | 2.487 | 36,213 | +0 | 0.00% | 90,061 |
| 2023-08-23 | 2023-08-21 | 2.403 | 36,213 | +0 | 0.00% | 87,021 |
| 2023-08-22 | 2023-08-18 | 2.414 | 36,213 | +0 | 0.00% | 87,401 |
| 2023-08-21 | 2023-08-17 | 2.529 | 36,213 | +0 | 0.00% | 91,581 |
| 2023-08-18 | 2023-08-16 | 2.508 | 36,213 | +0 | 0.00% | 90,821 |
| 2023-08-17 | 2023-08-15 | 2.613 | 36,213 | +0 | 0.00% | 94,621 |
| 2023-08-16 | 2023-08-14 | 2.613 | 36,213 | +0 | 0.00% | 94,621 |
| 2023-08-15 | 2023-08-11 | 2.634 | 36,213 | +0 | 0.00% | 95,381 |
| 2023-08-14 | 2023-08-10 | 2.655 | 36,213 | +0 | 0.00% | 96,141 |
| 2023-08-11 | 2023-08-09 | 2.686 | 36,213 | +0 | 0.00% | 97,281 |
| 2023-08-10 | 2023-08-08 | 2.655 | 36,213 | +0 | 0.00% | 96,141 |
| 2023-08-09 | 2023-08-07 | 2.760 | 36,213 | +0 | 0.00% | 99,941 |
| 2023-08-08 | 2023-08-04 | 2.791 | 36,213 | +0 | 0.00% | 101,081 |
| 2023-08-07 | 2023-08-03 | 2.760 | 36,213 | +0 | 0.00% | 99,941 |
| 2023-08-04 | 2023-08-02 | 2.802 | 36,213 | +0 | 0.00% | 101,461 |
| 2023-08-03 | 2023-08-01 | 3.064 | 36,213 | +0 | 0.00% | 110,961 |
| 2023-08-02 | 2023-07-31 | 2.970 | 36,213 | +0 | 0.00% | 107,541 |
| 2023-08-01 | 2023-07-28 | 2.959 | 36,213 | +0 | 0.00% | 107,161 |
| 2023-07-31 | 2023-07-27 | 2.949 | 36,213 | +0 | 0.00% | 106,781 |
| 2023-07-28 | 2023-07-26 | 2.991 | 36,213 | +0 | 0.00% | 108,301 |
| 2023-07-27 | 2023-07-25 | 3.096 | 36,213 | +0 | 0.00% | 112,101 |
| 2023-07-26 | 2023-07-24 | 3.085 | 36,213 | +0 | 0.00% | 111,721 |
| 2023-07-25 | 2023-07-21 | 3.117 | 36,213 | +0 | 0.00% | 112,861 |
| 2023-07-24 | 2023-07-20 | 3.043 | 36,213 | +0 | 0.00% | 110,201 |
| 2023-07-21 | 2023-07-19 | 3.232 | 36,213 | +0 | 0.00% | 117,042 |
| 2023-07-20 | 2023-07-18 | 3.379 | 36,213 | +0 | 0.00% | 122,362 |
| 2023-07-19 | 2023-07-14 | 3.284 | 36,213 | +0 | 0.00% | 118,942 |
| 2023-07-18 | 2023-07-13 | 3.337 | 36,213 | +0 | 0.00% | 120,842 |
| 2023-07-14 | 2023-07-12 | 3.243 | 36,213 | +0 | 0.00% | 117,422 |
| 2023-07-13 | 2023-07-11 | 3.274 | 36,213 | +0 | 0.00% | 118,562 |
| 2023-07-12 | 2023-07-10 | 3.127 | 36,213 | +0 | 0.00% | 113,241 |
| 2023-07-11 | 2023-07-07 | 3.159 | 36,213 | +0 | 0.00% | 114,381 |
| 2023-07-10 | 2023-07-06 | 3.096 | 36,213 | +0 | 0.00% | 112,101 |
| 2023-07-07 | 2023-07-05 | 3.106 | 36,213 | +0 | 0.00% | 112,481 |
| 2023-07-06 | 2023-07-04 | 3.484 | 36,213 | +0 | 0.00% | 126,162 |
| 2023-07-05 | 2023-07-03 | 3.568 | 36,213 | +0 | 0.00% | 129,202 |
| 2023-07-04 | 2023-06-30 | 3.106 | 36,213 | +0 | 0.00% | 112,481 |
| 2023-07-03 | 2023-06-29 | 3.085 | 36,213 | +0 | 0.00% | 111,721 |
| 2023-06-30 | 2023-06-28 | 3.201 | 36,213 | +0 | 0.00% | 115,902 |
| 2023-06-29 | 2023-06-27 | 3.064 | 36,213 | +0 | 0.00% | 110,961 |
| 2023-06-28 | 2023-06-26 | 2.959 | 36,213 | +0 | 0.00% | 107,161 |
| 2023-06-27 | 2023-06-23 | 3.484 | 36,213 | +0 | 0.00% | 126,162 |
| 2023-06-26 | 2023-06-21 | 3.431 | 36,213 | +0 | 0.00% | 124,262 |
| 2023-06-23 | 2023-06-20 | 3.243 | 36,213 | +0 | 0.00% | 117,422 |
| 2023-06-21 | 2023-06-19 | 2.991 | 36,213 | +0 | 0.00% | 108,301 |
| 2023-06-20 | 2023-06-16 | 2.466 | 36,213 | +0 | 0.00% | 89,301 |
| 2023-06-19 | 2023-06-15 | 2.330 | 36,213 | +0 | 0.00% | 84,361 |
| 2023-06-16 | 2023-06-14 | 2.319 | 36,213 | +0 | 0.00% | 83,981 |
| 2023-06-15 | 2023-06-13 | 2.162 | 36,213 | +0 | 0.00% | 78,281 |
| 2023-06-14 | 2023-06-12 | 2.088 | 36,213 | +0 | 0.00% | 75,621 |
| 2023-06-13 | 2023-06-09 | 2.088 | 36,213 | +0 | 0.00% | 75,621 |
| 2023-06-12 | 2023-06-08 | 2.088 | 36,213 | +0 | 0.00% | 75,621 |
| 2023-06-09 | 2023-06-07 | 2.204 | 36,213 | +0 | 0.00% | 79,801 |
| 2023-06-08 | 2023-06-06 | 2.025 | 36,213 | +0 | 0.00% | 73,341 |
| 2023-06-07 | 2023-06-05 | 2.120 | 36,213 | +0 | 0.00% | 76,761 |
| 2023-06-06 | 2023-06-02 | 2.183 | 36,213 | +0 | 0.00% | 79,048 |
| 2023-06-05 | 2023-06-01 | 2.066 | 36,213 | +352 | 0.00% | 74,827 |
| 2023-06-02 | 2023-05-31 | 1.907 | 35,861 | +0 | 0.00% | 68,400 |
| 2023-06-01 | 2023-05-30 | 1.960 | 35,861 | +0 | 0.00% | 70,300 |
| 2023-05-31 | 2023-05-29 | 1.886 | 35,861 | +0 | 0.00% | 67,640 |
| 2023-05-30 | 2023-05-25 | 1.876 | 35,861 | +0 | 0.00% | 67,260 |
| 2023-05-29 | 2023-05-24 | 1.939 | 35,861 | +0 | 0.00% | 69,540 |
| 2023-05-25 | 2023-05-23 | 1.939 | 35,861 | +0 | 0.00% | 69,540 |
| 2023-05-24 | 2023-05-22 | 1.971 | 35,861 | +0 | 0.00% | 70,680 |
| 2023-05-23 | 2023-05-19 | 2.003 | 35,861 | +0 | 0.00% | 71,820 |
| 2023-05-22 | 2023-05-18 | 2.024 | 35,861 | +0 | 0.00% | 72,580 |
| 2023-05-19 | 2023-05-17 | 1.960 | 35,861 | +0 | 0.00% | 70,300 |
| 2023-05-18 | 2023-05-16 | 2.056 | 35,861 | +0 | 0.00% | 73,720 |
| 2023-05-17 | 2023-05-15 | 2.035 | 35,861 | +0 | 0.00% | 72,960 |
| 2023-05-16 | 2023-05-12 | 2.056 | 35,861 | +0 | 0.00% | 73,720 |
| 2023-05-15 | 2023-05-11 | 2.056 | 35,861 | +0 | 0.00% | 73,720 |
| 2023-05-12 | 2023-05-10 | 2.045 | 35,861 | +0 | 0.00% | 73,340 |
| 2023-05-11 | 2023-05-09 | 1.960 | 35,861 | +0 | 0.00% | 70,300 |
| 2023-05-10 | 2023-05-08 | 2.109 | 35,861 | +0 | 0.00% | 75,620 |
| 2023-05-09 | 2023-05-05 | 2.257 | 35,861 | +0 | 0.00% | 80,940 |
| 2023-05-08 | 2023-05-04 | 2.193 | 35,861 | +0 | 0.00% | 78,660 |
| 2023-05-05 | 2023-05-03 | 2.193 | 35,861 | +0 | 0.00% | 78,660 |
| 2023-05-04 | 2023-05-02 | 2.225 | 35,861 | +0 | 0.00% | 79,800 |
| 2023-05-03 | 2023-04-28 | 2.310 | 35,861 | +0 | 0.00% | 82,840 |
| 2023-05-02 | 2023-04-27 | 2.225 | 35,861 | +0 | 0.00% | 79,800 |
| 2023-04-28 | 2023-04-26 | 2.204 | 35,861 | +0 | 0.00% | 79,040 |
| 2023-04-27 | 2023-04-25 | 2.151 | 35,861 | +0 | 0.00% | 77,140 |
| 2023-04-26 | 2023-04-24 | 2.225 | 35,861 | +0 | 0.00% | 79,800 |
| 2023-04-25 | 2023-04-21 | 2.289 | 35,861 | +0 | 0.00% | 82,080 |
| 2023-04-24 | 2023-04-20 | 2.501 | 35,861 | +0 | 0.00% | 89,680 |
| 2023-04-21 | 2023-04-19 | 2.384 | 35,861 | +0 | 0.00% | 85,500 |
| 2023-04-20 | 2023-04-18 | 2.437 | 35,861 | +0 | 0.00% | 87,400 |
| 2023-04-19 | 2023-04-17 | 2.448 | 35,861 | +0 | 0.00% | 87,780 |
| 2023-04-18 | 2023-04-14 | 2.480 | 35,861 | +0 | 0.00% | 88,920 |
| 2023-04-17 | 2023-04-13 | 2.342 | 35,861 | +0 | 0.00% | 83,980 |
| 2023-04-14 | 2023-04-12 | 2.363 | 35,861 | +0 | 0.00% | 84,740 |
| 2023-04-13 | 2023-04-11 | 2.331 | 35,861 | +0 | 0.00% | 83,600 |
| 2023-04-12 | 2023-04-06 | 2.469 | 35,861 | +0 | 0.00% | 88,540 |
| 2023-04-11 | 2023-04-04 | 2.723 | 35,861 | +0 | 0.00% | 97,660 |
| 2023-04-06 | 2023-04-03 | 2.713 | 35,861 | +0 | 0.00% | 97,280 |
| 2023-04-04 | 2023-03-31 | 2.787 | 35,861 | +0 | 0.00% | 99,940 |
| 2023-04-03 | 2023-03-30 | 3.062 | 35,861 | +0 | 0.00% | 109,820 |
| 2023-03-31 | 2023-03-29 | 3.031 | 35,861 | +0 | 0.00% | 108,680 |
| 2023-03-30 | 2023-03-28 | 2.935 | 35,861 | +0 | 0.00% | 105,260 |
| 2023-03-29 | 2023-03-27 | 3.031 | 35,861 | +0 | 0.00% | 108,680 |
| 2023-03-28 | 2023-03-24 | 3.105 | 35,861 | +0 | 0.00% | 111,340 |
| 2023-03-27 | 2023-03-23 | 2.797 | 35,861 | +0 | 0.00% | 100,320 |
| 2023-03-24 | 2023-03-22 | 2.755 | 35,861 | +0 | 0.00% | 98,800 |
| 2023-03-23 | 2023-03-21 | 2.797 | 35,861 | +0 | 0.00% | 100,320 |
| 2023-03-22 | 2023-03-20 | 2.660 | 35,861 | +0 | 0.00% | 95,380 |
| 2023-03-21 | 2023-03-17 | 2.744 | 35,861 | +0 | 0.00% | 98,420 |
| 2023-03-20 | 2023-03-16 | 2.554 | 35,861 | +0 | 0.00% | 91,580 |
| 2023-03-17 | 2023-03-15 | 2.628 | 35,861 | +0 | 0.00% | 94,240 |
| 2023-03-16 | 2023-03-14 | 2.543 | 35,861 | +0 | 0.00% | 91,200 |
| 2023-03-15 | 2023-03-13 | 2.829 | 35,861 | +0 | 0.00% | 101,460 |
| 2023-03-14 | 2023-03-10 | 2.956 | 35,861 | +0 | 0.00% | 106,020 |
| 2023-03-13 | 2023-03-09 | 2.978 | 35,861 | +0 | 0.00% | 106,780 |
| 2023-03-10 | 2023-03-08 | 2.723 | 35,861 | +0 | 0.00% | 97,660 |
| 2023-03-09 | 2023-03-07 | 2.819 | 35,861 | +0 | 0.00% | 101,080 |
| 2023-03-08 | 2023-03-06 | 2.914 | 35,861 | +0 | 0.00% | 104,500 |
| 2023-03-07 | 2023-03-03 | 3.179 | 35,861 | +0 | 0.00% | 114,000 |
| 2023-03-06 | 2023-03-02 | 3.264 | 35,861 | +0 | 0.00% | 117,040 |
| 2023-03-03 | 2023-03-01 | 3.253 | 35,861 | +0 | 0.00% | 116,660 |
| 2023-03-02 | 2023-02-28 | 3.105 | 35,861 | +0 | 0.00% | 111,340 |
| 2023-03-01 | 2023-02-27 | 3.137 | 35,861 | +0 | 0.00% | 112,480 |
| 2023-02-28 | 2023-02-24 | 2.999 | 35,861 | +0 | 0.00% | 107,540 |
| 2023-02-27 | 2023-02-23 | 3.115 | 35,861 | +0 | 0.00% | 111,720 |
| 2023-02-24 | 2023-02-22 | 3.041 | 35,861 | +0 | 0.00% | 109,060 |
| 2023-02-23 | 2023-02-21 | 2.607 | 35,861 | +0 | 0.00% | 93,480 |
| 2023-02-22 | 2023-02-20 | 2.374 | 35,861 | +0 | 0.00% | 85,120 |
| 2023-02-21 | 2023-02-17 | 2.193 | 35,861 | +0 | 0.00% | 78,660 |
| 2023-02-20 | 2023-02-16 | 2.448 | 35,861 | +0 | 0.00% | 87,780 |
| 2023-02-17 | 2023-02-15 | 2.384 | 35,861 | +0 | 0.00% | 85,500 |
| 2023-02-16 | 2023-02-14 | 2.384 | 35,861 | +0 | 0.00% | 85,500 |
| 2023-02-15 | 2023-02-13 | 2.511 | 35,861 | +0 | 0.00% | 90,060 |
| 2023-02-14 | 2023-02-10 | 2.670 | 35,861 | +0 | 0.00% | 95,760 |
| 2023-02-13 | 2023-02-09 | 2.787 | 35,861 | +0 | 0.00% | 99,940 |
| 2023-02-10 | 2023-02-08 | 2.956 | 35,861 | +0 | 0.00% | 106,020 |
| 2023-02-09 | 2023-02-07 | 2.967 | 35,861 | +0 | 0.00% | 106,400 |
| 2023-02-08 | 2023-02-06 | 2.586 | 35,861 | +0 | 0.00% | 92,720 |
| 2023-02-07 | 2023-02-03 | 2.564 | 35,861 | +0 | 0.00% | 91,960 |
| 2023-02-06 | 2023-02-02 | 2.596 | 35,861 | +0 | 0.00% | 93,100 |
| 2023-02-03 | 2023-02-01 | 2.469 | 35,861 | +0 | 0.00% | 88,540 |
| 2023-02-02 | 2023-01-31 | 2.056 | 35,861 | +0 | 0.00% | 73,720 |
| 2023-02-01 | 2023-01-30 | 1.971 | 35,861 | +0 | 0.00% | 70,680 |
| 2023-01-31 | 2023-01-27 | 2.162 | 35,861 | +0 | 0.00% | 77,520 |
| 2023-01-30 | 2023-01-26 | 2.077 | 35,861 | +0 | 0.00% | 74,480 |
| 2023-01-27 | 2023-01-20 | 2.056 | 35,861 | +0 | 0.00% | 73,720 |
| 2023-01-26 | 2023-01-19 | 2.056 | 35,861 | +0 | 0.00% | 73,720 |
| 2023-01-20 | 2023-01-18 | 2.130 | 35,861 | +0 | 0.00% | 76,380 |
| 2023-01-19 | 2023-01-17 | 1.971 | 35,861 | +0 | 0.00% | 70,680 |
| 2023-01-18 | 2023-01-16 | 2.003 | 35,861 | +0 | 0.00% | 71,820 |
| 2023-01-17 | 2023-01-13 | 1.568 | 35,861 | +0 | 0.00% | 56,240 |
| 2023-01-16 | 2023-01-12 | 1.505 | 35,861 | +0 | 0.00% | 53,960 |
| 2023-01-13 | 2023-01-11 | 1.547 | 35,861 | +0 | 0.00% | 55,480 |
| 2023-01-12 | 2023-01-10 | 1.600 | 35,861 | +0 | 0.00% | 57,380 |
| 2023-01-11 | 2023-01-09 | 1.642 | 35,861 | +0 | 0.00% | 58,900 |
| 2023-01-10 | 2023-01-06 | 1.611 | 35,861 | +0 | 0.00% | 57,760 |
| 2023-01-09 | 2023-01-05 | 1.558 | 35,861 | +0 | 0.00% | 55,860 |
| 2023-01-06 | 2023-01-04 | 1.600 | 35,861 | +0 | 0.00% | 57,380 |
| 2023-01-05 | 2023-01-03 | 1.558 | 35,861 | +0 | 0.00% | 55,860 |
| 2023-01-04 | 2022-12-30 | 1.452 | 35,861 | +0 | 0.00% | 52,060 |
| 2023-01-03 | 2022-12-29 | 1.409 | 35,861 | +0 | 0.00% | 50,540 |
| 2022-12-30 | 2022-12-28 | 1.484 | 35,861 | +0 | 0.00% | 53,200 |
| 2022-12-29 | 2022-12-23 | 1.431 | 35,861 | +0 | 0.00% | 51,300 |
| 2022-12-28 | 2022-12-22 | 1.420 | 35,861 | +0 | 0.00% | 50,920 |
| 2022-12-23 | 2022-12-21 | 1.409 | 35,861 | +0 | 0.00% | 50,540 |
| 2022-12-22 | 2022-12-20 | 1.431 | 35,861 | +0 | 0.00% | 51,300 |
| 2022-12-21 | 2022-12-19 | 1.526 | 35,861 | +0 | 0.00% | 54,720 |
| 2022-12-20 | 2022-12-16 | 1.505 | 35,861 | +0 | 0.00% | 53,960 |
| 2022-12-19 | 2022-12-15 | 1.505 | 35,861 | +0 | 0.00% | 53,960 |
| 2022-12-16 | 2022-12-14 | 1.494 | 35,861 | +0 | 0.00% | 53,580 |
| 2022-12-15 | 2022-12-13 | 1.515 | 35,861 | +0 | 0.00% | 54,340 |
| 2022-12-14 | 2022-12-12 | 1.653 | 35,861 | +0 | 0.00% | 59,280 |
| 2022-12-13 | 2022-12-09 | 1.695 | 35,861 | +0 | 0.00% | 60,800 |
| 2022-12-12 | 2022-12-08 | 1.611 | 35,861 | +0 | 0.00% | 57,760 |
| 2022-12-09 | 2022-12-07 | 1.579 | 35,861 | +0 | 0.00% | 56,620 |
| 2022-12-08 | 2022-12-06 | 1.272 | 35,861 | +0 | 0.00% | 45,600 |
| 2022-12-07 | 2022-12-05 | 1.293 | 35,861 | +0 | 0.00% | 46,360 |
| 2022-12-06 | 2022-12-02 | 1.187 | 35,861 | +0 | 0.00% | 42,560 |
| 2022-12-05 | 2022-12-01 | 1.197 | 35,861 | +0 | 0.00% | 42,940 |
| 2022-12-02 | 2022-11-30 | 1.166 | 35,861 | +0 | 0.00% | 41,800 |
| 2022-12-01 | 2022-11-29 | 1.144 | 35,861 | +0 | 0.00% | 41,040 |
| 2022-11-30 | 2022-11-28 | 1.081 | 35,861 | +0 | 0.00% | 38,760 |
| 2022-11-29 | 2022-11-25 | 1.102 | 35,861 | +0 | 0.00% | 39,520 |
| 2022-11-28 | 2022-11-24 | 1.144 | 35,861 | +0 | 0.00% | 41,040 |
| 2022-11-25 | 2022-11-23 | 1.197 | 35,861 | +0 | 0.00% | 42,940 |
| 2022-11-24 | 2022-11-22 | 1.240 | 35,861 | +0 | 0.00% | 44,460 |
| 2022-11-23 | 2022-11-21 | 1.325 | 35,861 | +0 | 0.00% | 47,500 |
| 2022-11-22 | 2022-11-18 | 1.219 | 35,861 | +0 | 0.00% | 43,700 |
| 2022-11-21 | 2022-11-17 | 0.985 | 35,861 | +0 | 0.00% | 35,340 |
| 2022-11-18 | 2022-11-16 | 0.985 | 35,861 | +0 | 0.00% | 35,340 |
| 2022-11-17 | 2022-11-15 | 0.996 | 35,861 | +0 | 0.00% | 35,720 |
| 2022-11-16 | 2022-11-14 | 0.922 | 35,861 | +0 | 0.00% | 33,060 |
| 2022-11-15 | 2022-11-11 | 0.890 | 35,861 | +0 | 0.00% | 31,920 |
| 2022-11-14 | 2022-11-10 | 0.848 | 35,861 | +0 | 0.00% | 30,400 |
| 2022-11-11 | 2022-11-09 | 0.869 | 35,861 | +0 | 0.00% | 31,160 |
| 2022-11-10 | 2022-11-08 | 0.911 | 35,861 | +0 | 0.00% | 32,680 |
| 2022-11-09 | 2022-11-07 | 0.922 | 35,861 | +0 | 0.00% | 33,060 |
| 2022-11-08 | 2022-11-04 | 0.869 | 35,861 | +0 | 0.00% | 31,160 |
| 2022-11-07 | 2022-11-03 | 0.827 | 35,861 | +0 | 0.00% | 29,640 |
| 2022-11-04 | 2022-11-02 | 0.784 | 35,861 | +0 | 0.00% | 28,120 |
| 2022-11-03 | 2022-11-01 | 0.742 | 35,861 | +0 | 0.00% | 26,600 |
| 2022-11-02 | 2022-10-31 | 0.721 | 35,861 | +0 | 0.00% | 25,840 |
| 2022-11-01 | 2022-10-28 | 0.742 | 35,861 | +0 | 0.00% | 26,600 |
| 2022-10-31 | 2022-10-27 | 0.763 | 35,861 | +0 | 0.00% | 27,360 |
| 2022-10-28 | 2022-10-26 | 0.752 | 35,861 | +0 | 0.00% | 26,980 |
| 2022-10-27 | 2022-10-25 | 0.731 | 35,861 | +0 | 0.00% | 26,220 |
| 2022-10-26 | 2022-10-24 | 0.710 | 35,861 | +0 | 0.00% | 25,460 |
| 2022-10-25 | 2022-10-21 | 0.763 | 35,861 | +0 | 0.00% | 27,360 |
| 2022-10-24 | 2022-10-20 | 0.742 | 35,861 | +0 | 0.00% | 26,600 |
| 2022-10-21 | 2022-10-19 | 0.763 | 35,861 | +0 | 0.00% | 27,360 |
| 2022-10-20 | 2022-10-18 | 0.795 | 35,861 | +0 | 0.00% | 28,500 |
| 2022-10-19 | 2022-10-17 | 0.774 | 35,861 | +0 | 0.00% | 27,740 |
| 2022-10-18 | 2022-10-14 | 0.752 | 35,861 | +0 | 0.00% | 26,980 |
| 2022-10-17 | 2022-10-13 | 0.721 | 35,861 | +0 | 0.00% | 25,840 |
| 2022-10-14 | 2022-10-12 | 0.731 | 35,861 | +0 | 0.00% | 26,220 |
| 2022-10-13 | 2022-10-11 | 0.699 | 35,861 | +0 | 0.00% | 25,080 |
| 2022-10-12 | 2022-10-10 | 0.710 | 35,861 | +0 | 0.00% | 25,460 |
| 2022-10-11 | 2022-10-07 | 0.721 | 35,861 | +0 | 0.00% | 25,840 |
| 2022-10-10 | 2022-10-06 | 0.805 | 35,861 | +0 | 0.00% | 28,880 |
| 2022-10-07 | 2022-10-05 | 0.795 | 35,861 | +0 | 0.00% | 28,500 |
| 2022-10-06 | 2022-10-03 | 0.774 | 35,861 | +0 | 0.00% | 27,740 |
| 2022-10-05 | 2022-09-30 | 0.784 | 35,861 | +0 | 0.00% | 28,120 |
| 2022-10-03 | 2022-09-29 | 0.795 | 35,861 | +0 | 0.00% | 28,500 |
| 2022-09-30 | 2022-09-28 | 0.805 | 35,861 | +0 | 0.00% | 28,880 |
| 2022-09-29 | 2022-09-27 | 0.858 | 35,861 | +0 | 0.00% | 30,780 |
| 2022-09-28 | 2022-09-26 | 0.848 | 35,861 | +0 | 0.00% | 30,400 |
| 2022-09-27 | 2022-09-23 | 0.848 | 35,861 | +0 | 0.00% | 30,400 |
| 2022-09-26 | 2022-09-22 | 0.901 | 35,861 | +0 | 0.00% | 32,300 |
| 2022-09-23 | 2022-09-21 | 0.922 | 35,861 | +0 | 0.00% | 33,060 |
| 2022-09-22 | 2022-09-20 | 0.943 | 35,861 | +0 | 0.00% | 33,820 |
| 2022-09-21 | 2022-09-19 | 0.964 | 35,861 | +0 | 0.00% | 34,580 |
| 2022-09-20 | 2022-09-16 | 1.028 | 35,861 | +0 | 0.00% | 36,860 |
| 2022-09-19 | 2022-09-15 | 1.049 | 35,861 | +0 | 0.00% | 37,620 |
| 2022-09-16 | 2022-09-14 | 1.017 | 35,861 | +0 | 0.00% | 36,480 |
| 2022-09-15 | 2022-09-13 | 1.028 | 35,861 | +0 | 0.00% | 36,860 |
| 2022-09-14 | 2022-09-09 | 0.954 | 35,861 | +0 | 0.00% | 34,200 |
| 2022-09-13 | 2022-09-08 | 0.943 | 35,861 | +0 | 0.00% | 33,820 |
| 2022-09-09 | 2022-09-07 | 0.943 | 35,861 | +0 | 0.00% | 33,820 |
| 2022-09-08 | 2022-09-06 | 0.985 | 35,861 | +0 | 0.00% | 35,340 |
| 2022-09-07 | 2022-09-05 | 0.975 | 35,861 | +0 | 0.00% | 34,960 |
| 2022-09-06 | 2022-09-02 | 0.911 | 35,861 | +0 | 0.00% | 32,680 |
| 2022-09-05 | 2022-09-01 | 0.901 | 35,861 | +0 | 0.00% | 32,300 |
| 2022-09-02 | 2022-08-31 | 0.890 | 35,861 | +0 | 0.00% | 31,920 |
| 2022-09-01 | 2022-08-30 | 0.880 | 35,861 | +0 | 0.00% | 31,540 |
| 2022-08-31 | 2022-08-29 | 0.858 | 35,861 | +0 | 0.00% | 30,780 |
| 2022-08-30 | 2022-08-26 | 0.869 | 35,861 | +0 | 0.00% | 31,160 |
| 2022-08-29 | 2022-08-25 | 0.848 | 35,861 | +0 | 0.00% | 30,400 |
| 2022-08-26 | 2022-08-24 | 0.816 | 35,861 | +0 | 0.00% | 29,260 |
| 2022-08-25 | 2022-08-23 | 0.848 | 35,861 | +0 | 0.00% | 30,400 |
| 2022-08-24 | 2022-08-22 | 0.858 | 35,861 | +0 | 0.00% | 30,780 |
| 2022-08-23 | 2022-08-19 | 0.901 | 35,861 | +0 | 0.00% | 32,300 |
| 2022-08-22 | 2022-08-18 | 0.880 | 35,861 | +0 | 0.00% | 31,540 |
| 2022-08-19 | 2022-08-17 | 0.901 | 35,861 | +0 | 0.00% | 32,300 |
| 2022-08-18 | 2022-08-16 | 0.901 | 35,861 | +0 | 0.00% | 32,300 |
| 2022-08-17 | 2022-08-15 | 0.922 | 35,861 | +0 | 0.00% | 33,060 |
| 2022-08-16 | 2022-08-12 | 0.901 | 35,861 | +0 | 0.00% | 32,300 |
| 2022-08-15 | 2022-08-11 | 0.901 | 35,861 | +0 | 0.00% | 32,300 |
| 2022-08-12 | 2022-08-10 | 0.869 | 35,861 | +0 | 0.00% | 31,160 |
| 2022-08-11 | 2022-08-09 | 0.901 | 35,861 | +0 | 0.00% | 32,300 |
| 2022-08-10 | 2022-08-08 | 0.890 | 35,861 | +0 | 0.00% | 31,920 |
| 2022-08-09 | 2022-08-05 | 0.890 | 35,861 | +0 | 0.00% | 31,920 |
| 2022-08-08 | 2022-08-04 | 0.858 | 35,861 | +0 | 0.00% | 30,780 |
| 2022-08-05 | 2022-08-03 | 0.837 | 35,861 | +0 | 0.00% | 30,020 |
| 2022-08-04 | 2022-08-02 | 0.827 | 35,861 | +0 | 0.00% | 29,640 |
| 2022-08-03 | 2022-08-01 | 0.869 | 35,861 | +0 | 0.00% | 31,160 |
| 2022-08-02 | 2022-07-29 | 0.880 | 35,861 | +0 | 0.00% | 31,540 |
| 2022-08-01 | 2022-07-28 | 0.890 | 35,861 | +0 | 0.00% | 31,920 |
| 2022-07-29 | 2022-07-27 | 0.880 | 35,861 | +0 | 0.00% | 31,540 |
| 2022-07-28 | 2022-07-26 | 0.890 | 35,861 | +0 | 0.00% | 31,920 |
| 2022-07-27 | 2022-07-25 | 0.901 | 35,861 | +0 | 0.00% | 32,300 |
| 2022-07-26 | 2022-07-22 | 0.943 | 35,861 | +0 | 0.00% | 33,820 |
| 2022-07-25 | 2022-07-21 | 0.932 | 35,861 | +0 | 0.00% | 33,440 |
| 2022-07-22 | 2022-07-20 | 0.911 | 35,861 | +0 | 0.00% | 32,680 |
| 2022-07-21 | 2022-07-19 | 0.901 | 35,861 | +0 | 0.00% | 32,300 |
| 2022-07-20 | 2022-07-18 | 0.922 | 35,861 | +0 | 0.00% | 33,060 |
| 2022-07-19 | 2022-07-15 | 0.869 | 35,861 | +0 | 0.00% | 31,160 |
| 2022-07-18 | 2022-07-14 | 0.901 | 35,861 | +0 | 0.00% | 32,300 |
| 2022-07-15 | 2022-07-13 | 0.911 | 35,861 | +0 | 0.00% | 32,680 |
| 2022-07-14 | 2022-07-12 | 0.901 | 35,861 | +0 | 0.00% | 32,300 |
| 2022-07-13 | 2022-07-11 | 0.943 | 35,861 | +0 | 0.00% | 33,820 |
| 2022-07-12 | 2022-07-08 | 0.975 | 35,861 | +0 | 0.00% | 34,960 |
| 2022-07-11 | 2022-07-07 | 0.975 | 35,861 | +0 | 0.00% | 34,960 |
| 2022-07-08 | 2022-07-06 | 0.975 | 35,861 | +0 | 0.00% | 34,960 |
| 2022-07-07 | 2022-07-05 | 0.985 | 35,861 | +0 | 0.00% | 35,340 |
| 2022-07-06 | 2022-07-04 | 0.985 | 35,861 | +0 | 0.00% | 35,340 |
| 2022-07-05 | 2022-06-30 | 1.102 | 35,861 | +0 | 0.00% | 39,520 |
| 2022-07-04 | 2022-06-29 | 1.113 | 35,861 | +0 | 0.00% | 39,900 |
| 2022-06-30 | 2022-06-28 | 1.134 | 35,861 | +0 | 0.00% | 40,660 |
| 2022-06-29 | 2022-06-27 | 1.155 | 35,861 | +0 | 0.00% | 41,420 |
| 2022-06-28 | 2022-06-24 | 1.134 | 35,861 | +0 | 0.00% | 40,660 |
| 2022-06-27 | 2022-06-23 | 1.102 | 35,861 | +0 | 0.00% | 39,520 |
| 2022-06-24 | 2022-06-22 | 1.081 | 35,861 | +0 | 0.00% | 38,760 |
| 2022-06-23 | 2022-06-21 | 1.166 | 35,861 | +0 | 0.00% | 41,800 |
| 2022-06-22 | 2022-06-20 | 1.123 | 35,861 | +0 | 0.00% | 40,280 |
| 2022-06-21 | 2022-06-17 | 1.134 | 35,861 | +0 | 0.00% | 40,660 |
| 2022-06-20 | 2022-06-16 | 1.261 | 35,861 | +0 | 0.00% | 45,220 |
| 2022-06-17 | 2022-06-15 | 0.985 | 35,861 | +0 | 0.00% | 35,340 |
| 2022-06-16 | 2022-06-14 | 0.964 | 35,861 | +0 | 0.00% | 34,580 |
| 2022-06-15 | 2022-06-13 | 0.996 | 35,861 | +0 | 0.00% | 35,720 |
| 2022-06-14 | 2022-06-10 | 1.070 | 35,861 | +0 | 0.00% | 38,380 |
| 2022-06-13 | 2022-06-09 | 1.028 | 35,861 | +0 | 0.00% | 36,860 |
| 2022-06-10 | 2022-06-08 | 1.017 | 35,861 | +0 | 0.00% | 36,480 |
| 2022-06-09 | 2022-06-07 | 0.985 | 35,861 | +0 | 0.00% | 35,340 |
| 2022-06-08 | 2022-06-06 | 0.996 | 35,861 | +0 | 0.00% | 35,720 |
| 2022-06-07 | 2022-06-02 | 0.996 | 35,861 | +0 | 0.00% | 35,720 |
| 2022-06-06 | 2022-06-01 | 1.007 | 35,861 | +0 | 0.00% | 36,100 |
| 2022-06-02 | 2022-05-31 | 0.996 | 35,861 | +0 | 0.00% | 35,720 |
| 2022-06-01 | 2022-05-30 | 0.932 | 35,861 | +0 | 0.00% | 33,440 |
| 2022-05-31 | 2022-05-27 | 0.932 | 35,861 | +0 | 0.00% | 33,440 |
| 2022-05-30 | 2022-05-26 | 0.943 | 35,861 | +0 | 0.00% | 33,820 |
| 2022-05-27 | 2022-05-25 | 0.943 | 35,861 | +0 | 0.00% | 33,820 |
| 2022-05-26 | 2022-05-24 | 0.964 | 35,861 | +0 | 0.00% | 34,580 |
| 2022-05-25 | 2022-05-23 | 0.996 | 35,861 | +0 | 0.00% | 35,720 |
| 2022-05-24 | 2022-05-20 | 0.985 | 35,861 | +0 | 0.00% | 35,340 |
| 2022-05-23 | 2022-05-19 | 0.985 | 35,861 | +0 | 0.00% | 35,340 |
| 2022-05-20 | 2022-05-18 | 1.007 | 35,861 | +0 | 0.00% | 36,100 |
| 2022-05-19 | 2022-05-17 | 1.007 | 35,861 | +0 | 0.00% | 36,100 |
| 2022-05-18 | 2022-05-16 | 0.985 | 35,861 | +0 | 0.00% | 35,340 |
| 2022-05-17 | 2022-05-13 | 0.975 | 35,861 | +0 | 0.00% | 34,960 |
| 2022-05-16 | 2022-05-12 | 0.954 | 35,861 | +0 | 0.00% | 34,200 |
| 2022-05-13 | 2022-05-11 | 0.985 | 35,861 | +0 | 0.00% | 35,340 |
| 2022-05-12 | 2022-05-10 | 0.975 | 35,861 | +0 | 0.00% | 34,960 |
| 2022-05-11 | 2022-05-06 | 0.975 | 35,861 | +0 | 0.00% | 34,960 |
| 2022-05-10 | 2022-05-05 | 1.017 | 35,861 | +0 | 0.00% | 36,480 |
| 2022-05-06 | 2022-05-04 | 1.017 | 35,861 | +0 | 0.00% | 36,480 |
| 2022-05-05 | 2022-05-03 | 0.996 | 35,861 | +0 | 0.00% | 35,720 |
| 2022-05-04 | 2022-04-29 | 1.007 | 35,861 | +0 | 0.00% | 36,100 |
| 2022-05-03 | 2022-04-28 | 0.922 | 35,861 | +0 | 0.00% | 33,060 |
| 2022-04-29 | 2022-04-27 | 0.943 | 35,861 | +0 | 0.00% | 33,820 |
| 2022-04-28 | 2022-04-26 | 0.922 | 35,861 | +0 | 0.00% | 33,060 |
| 2022-04-27 | 2022-04-25 | 0.954 | 35,861 | +0 | 0.00% | 34,200 |
| 2022-04-26 | 2022-04-22 | 1.049 | 35,861 | +0 | 0.00% | 37,620 |
| 2022-04-25 | 2022-04-21 | 0.996 | 35,861 | +0 | 0.00% | 35,720 |
| 2022-04-22 | 2022-04-20 | 1.038 | 35,861 | +0 | 0.00% | 37,240 |
| 2022-04-21 | 2022-04-19 | 1.049 | 35,861 | +0 | 0.00% | 37,620 |
| 2022-04-20 | 2022-04-14 | 1.091 | 35,861 | +0 | 0.00% | 39,140 |
| 2022-04-19 | 2022-04-13 | 1.060 | 35,861 | +0 | 0.00% | 38,000 |
| 2022-04-14 | 2022-04-12 | 1.060 | 35,861 | +0 | 0.00% | 38,000 |
| 2022-04-13 | 2022-04-11 | 1.113 | 35,861 | +0 | 0.00% | 39,900 |
| 2022-04-12 | 2022-04-08 | 1.113 | 35,861 | +0 | 0.00% | 39,900 |
| 2022-04-11 | 2022-04-07 | 1.038 | 35,861 | +0 | 0.00% | 37,240 |
| 2022-04-08 | 2022-04-06 | 1.081 | 35,861 | +0 | 0.00% | 38,760 |
| 2022-04-07 | 2022-04-04 | 1.070 | 35,861 | +0 | 0.00% | 38,380 |
| 2022-04-06 | 2022-04-01 | 1.017 | 35,861 | +0 | 0.00% | 36,480 |
| 2022-04-04 | 2022-03-31 | 0.985 | 35,861 | +0 | 0.00% | 35,340 |
| 2022-04-01 | 2022-03-30 | 1.155 | 35,861 | +0 | 0.00% | 41,420 |
| 2022-03-31 | 2022-03-29 | 1.123 | 35,861 | +0 | 0.00% | 40,280 |
| 2022-03-30 | 2022-03-28 | 1.102 | 35,861 | +0 | 0.00% | 39,520 |
| 2022-03-29 | 2022-03-25 | 1.144 | 35,861 | +0 | 0.00% | 41,040 |
| 2022-03-28 | 2022-03-24 | 1.219 | 35,861 | +0 | 0.00% | 43,700 |
| 2022-03-25 | 2022-03-23 | 1.123 | 35,861 | +0 | 0.00% | 40,280 |
| 2022-03-24 | 2022-03-22 | 1.102 | 35,861 | +0 | 0.00% | 39,520 |
| 2022-03-23 | 2022-03-21 | 1.038 | 35,861 | +0 | 0.00% | 37,240 |
| 2022-03-22 | 2022-03-18 | 1.091 | 35,861 | +0 | 0.00% | 39,140 |
| 2022-03-21 | 2022-03-17 | 1.060 | 35,861 | +0 | 0.00% | 38,000 |
| 2022-03-18 | 2022-03-16 | 0.985 | 35,861 | +0 | 0.00% | 35,340 |
| 2022-03-17 | 2022-03-15 | 0.869 | 35,861 | +0 | 0.00% | 31,160 |
| 2022-03-16 | 2022-03-14 | 0.922 | 35,861 | +0 | 0.00% | 33,060 |
| 2022-03-15 | 2022-03-11 | 1.070 | 35,861 | +0 | 0.00% | 38,380 |
| 2022-03-14 | 2022-03-10 | 1.123 | 35,861 | +0 | 0.00% | 40,280 |
| 2022-03-11 | 2022-03-09 | 1.102 | 35,861 | +0 | 0.00% | 39,520 |
| 2022-03-10 | 2022-03-08 | 1.155 | 35,861 | +0 | 0.00% | 41,420 |
| 2022-03-09 | 2022-03-07 | 1.123 | 35,861 | +0 | 0.00% | 40,280 |
| 2022-03-08 | 2022-03-04 | 1.219 | 35,861 | +0 | 0.00% | 43,700 |
| 2022-03-07 | 2022-03-03 | 1.314 | 35,861 | +0 | 0.00% | 47,120 |
| 2022-03-04 | 2022-03-02 | 1.378 | 35,861 | +0 | 0.00% | 49,400 |
| 2022-03-03 | 2022-03-01 | 1.367 | 35,861 | +0 | 0.00% | 49,020 |
| 2022-03-02 | 2022-02-28 | 1.325 | 35,861 | +0 | 0.00% | 47,500 |
| 2022-03-01 | 2022-02-25 | 1.346 | 35,861 | +0 | 0.00% | 48,260 |
| 2022-02-28 | 2022-02-24 | 1.335 | 35,861 | +0 | 0.00% | 47,880 |
| 2022-02-25 | 2022-02-23 | 1.505 | 35,861 | +0 | 0.00% | 53,960 |
| 2022-02-24 | 2022-02-22 | 1.505 | 35,861 | +0 | 0.00% | 53,960 |
| 2022-02-23 | 2022-02-21 | 1.494 | 35,861 | +0 | 0.00% | 53,580 |
| 2022-02-22 | 2022-02-18 | 1.526 | 35,861 | +0 | 0.00% | 54,720 |
| 2022-02-21 | 2022-02-17 | 1.568 | 35,861 | +0 | 0.00% | 56,240 |
| 2022-02-18 | 2022-02-16 | 1.579 | 35,861 | +0 | 0.00% | 56,620 |
| 2022-02-17 | 2022-02-15 | 1.589 | 35,861 | +0 | 0.00% | 57,000 |
| 2022-02-16 | 2022-02-14 | 1.674 | 35,861 | +0 | 0.00% | 60,040 |
| 2022-02-15 | 2022-02-11 | 1.653 | 35,861 | +0 | 0.00% | 59,280 |
| 2022-02-14 | 2022-02-10 | 1.717 | 35,861 | +0 | 0.00% | 61,560 |
| 2022-02-11 | 2022-02-09 | 1.695 | 35,861 | +0 | 0.00% | 60,800 |
| 2022-02-10 | 2022-02-08 | 1.664 | 35,861 | +0 | 0.00% | 59,660 |
| 2022-02-09 | 2022-02-07 | 1.632 | 35,861 | +0 | 0.00% | 58,520 |
| 2022-02-08 | 2022-02-04 | 1.653 | 35,861 | +0 | 0.00% | 59,280 |
| 2022-02-07 | 2022-01-31 | 1.611 | 35,861 | +0 | 0.00% | 57,760 |
| 2022-02-04 | 2022-01-27 | 1.611 | 35,861 | +0 | 0.00% | 57,760 |
| 2022-01-28 | 2022-01-26 | 1.642 | 35,861 | +0 | 0.00% | 58,900 |
| 2022-01-27 | 2022-01-25 | 1.611 | 35,861 | +0 | 0.00% | 57,760 |
| 2022-01-26 | 2022-01-24 | 1.664 | 35,861 | +0 | 0.00% | 59,660 |
| 2022-01-25 | 2022-01-21 | 1.695 | 35,861 | +0 | 0.00% | 60,800 |
| 2022-01-24 | 2022-01-20 | 1.706 | 35,861 | +0 | 0.00% | 61,180 |
| 2022-01-21 | 2022-01-19 | 1.685 | 35,861 | +0 | 0.00% | 60,420 |
| 2022-01-20 | 2022-01-18 | 1.717 | 35,861 | +0 | 0.00% | 61,560 |
| 2022-01-19 | 2022-01-17 | 1.738 | 35,861 | +0 | 0.00% | 62,320 |
| 2022-01-18 | 2022-01-14 | 1.727 | 35,861 | +0 | 0.00% | 61,940 |
| 2022-01-17 | 2022-01-13 | 1.748 | 35,861 | +0 | 0.00% | 62,700 |
| 2022-01-14 | 2022-01-12 | 1.727 | 35,861 | +0 | 0.00% | 61,940 |
| 2022-01-13 | 2022-01-11 | 1.664 | 35,861 | +0 | 0.00% | 59,660 |
| 2022-01-12 | 2022-01-10 | 1.664 | 35,861 | +0 | 0.00% | 59,660 |
| 2022-01-11 | 2022-01-07 | 1.642 | 35,861 | +0 | 0.00% | 58,900 |
| 2022-01-10 | 2022-01-06 | 1.664 | 35,861 | +0 | 0.00% | 59,660 |
| 2022-01-07 | 2022-01-05 | 1.621 | 35,861 | +0 | 0.00% | 58,140 |
| 2022-01-06 | 2022-01-04 | 1.642 | 35,861 | +0 | 0.00% | 58,900 |
| 2022-01-05 | 2022-01-03 | 1.642 | 35,861 | +0 | 0.00% | 58,900 |
| 2022-01-04 | 2021-12-31 | 1.642 | 35,861 | +0 | 0.00% | 58,900 |
| 2022-01-03 | 2021-12-29 | 1.600 | 35,861 | +0 | 0.00% | 57,380 |
| 2021-12-30 | 2021-12-28 | 1.695 | 35,861 | +0 | 0.00% | 60,800 |
| 2021-12-29 | 2021-12-24 | 1.685 | 35,861 | +0 | 0.00% | 60,420 |
| 2021-12-28 | 2021-12-22 | 1.685 | 35,861 | +0 | 0.00% | 60,420 |
| 2021-12-23 | 2021-12-21 | 1.717 | 35,861 | +0 | 0.00% | 61,560 |
| 2021-12-22 | 2021-12-20 | 1.653 | 35,861 | +0 | 0.00% | 59,280 |
| 2021-12-21 | 2021-12-17 | 1.738 | 35,861 | +0 | 0.00% | 62,320 |
| 2021-12-20 | 2021-12-16 | 1.770 | 35,861 | +0 | 0.00% | 63,460 |
| 2021-12-17 | 2021-12-15 | 1.717 | 35,861 | +0 | 0.00% | 61,560 |
| 2021-12-16 | 2021-12-14 | 1.695 | 35,861 | +0 | 0.00% | 60,800 |
| 2021-12-15 | 2021-12-13 | 1.759 | 35,861 | +0 | 0.00% | 63,080 |
| 2021-12-14 | 2021-12-10 | 1.770 | 35,861 | +0 | 0.00% | 63,460 |
| 2021-12-13 | 2021-12-09 | 1.780 | 35,861 | +0 | 0.00% | 63,840 |
| 2021-12-10 | 2021-12-08 | 1.780 | 35,861 | +0 | 0.00% | 63,840 |
| 2021-12-09 | 2021-12-07 | 1.770 | 35,861 | +0 | 0.00% | 63,460 |
| 2021-12-08 | 2021-12-06 | 1.759 | 35,861 | +0 | 0.00% | 63,080 |
| 2021-12-07 | 2021-12-03 | 1.812 | 35,861 | +0 | 0.00% | 64,980 |
| 2021-12-06 | 2021-12-02 | 1.706 | 35,861 | +0 | 0.00% | 61,180 |
| 2021-12-03 | 2021-12-01 | 1.706 | 35,861 | +0 | 0.00% | 61,180 |
| 2021-12-02 | 2021-11-30 | 1.727 | 35,861 | +0 | 0.00% | 61,940 |
| 2021-12-01 | 2021-11-29 | 1.727 | 35,861 | +0 | 0.00% | 61,940 |
| 2021-11-30 | 2021-11-26 | 1.738 | 35,861 | +0 | 0.00% | 62,320 |
| 2021-11-29 | 2021-11-25 | 1.780 | 35,861 | +0 | 0.00% | 63,840 |
| 2021-11-26 | 2021-11-24 | 1.770 | 35,861 | +0 | 0.00% | 63,460 |
| 2021-11-25 | 2021-11-23 | 1.770 | 35,861 | +0 | 0.00% | 63,460 |
| 2021-11-24 | 2021-11-22 | 1.759 | 35,861 | +0 | 0.00% | 63,080 |
| 2021-11-23 | 2021-11-19 | 1.748 | 35,861 | +0 | 0.00% | 62,700 |
| 2021-11-22 | 2021-11-18 | 1.791 | 35,861 | +0 | 0.00% | 64,220 |
| 2021-11-19 | 2021-11-17 | 1.812 | 35,861 | +0 | 0.00% | 64,980 |
| 2021-11-18 | 2021-11-16 | 1.791 | 35,861 | +0 | 0.00% | 64,220 |
| 2021-11-17 | 2021-11-15 | 1.865 | 35,861 | +0 | 0.00% | 66,880 |
| 2021-11-16 | 2021-11-12 | 1.854 | 35,861 | +0 | 0.00% | 66,500 |
| 2021-11-15 | 2021-11-11 | 1.886 | 35,861 | +0 | 0.00% | 67,640 |
| 2021-11-12 | 2021-11-10 | 1.897 | 35,861 | +0 | 0.00% | 68,020 |
| 2021-11-11 | 2021-11-09 | 1.971 | 35,861 | +0 | 0.00% | 70,680 |
| 2021-11-10 | 2021-11-08 | 1.939 | 35,861 | +0 | 0.00% | 69,540 |
| 2021-11-09 | 2021-11-05 | 1.907 | 35,861 | +0 | 0.00% | 68,400 |
| 2021-11-08 | 2021-11-04 | 1.907 | 35,861 | +0 | 0.00% | 68,400 |
| 2021-11-05 | 2021-11-03 | 2.003 | 35,861 | +0 | 0.00% | 71,820 |
| 2021-11-04 | 2021-11-02 | 1.801 | 35,861 | +0 | 0.00% | 64,600 |
| 2021-11-03 | 2021-11-01 | 1.844 | 35,861 | +0 | 0.00% | 66,120 |
| 2021-11-02 | 2021-10-29 | 1.801 | 35,861 | +0 | 0.00% | 64,600 |
| 2021-11-01 | 2021-10-28 | 1.780 | 35,861 | +0 | 0.00% | 63,840 |
| 2021-10-29 | 2021-10-27 | 1.791 | 35,861 | +0 | 0.00% | 64,220 |
| 2021-10-28 | 2021-10-26 | 1.844 | 35,861 | +0 | 0.00% | 66,120 |
| 2021-10-27 | 2021-10-25 | 1.854 | 35,861 | +0 | 0.00% | 66,500 |
| 2021-10-26 | 2021-10-22 | 1.865 | 35,861 | +0 | 0.00% | 66,880 |
| 2021-10-25 | 2021-10-21 | 1.939 | 35,861 | +0 | 0.00% | 69,540 |
| 2021-10-22 | 2021-10-20 | 1.907 | 35,861 | +0 | 0.00% | 68,400 |
| 2021-10-21 | 2021-10-19 | 1.897 | 35,861 | +0 | 0.00% | 68,020 |
| 2021-10-20 | 2021-10-18 | 1.918 | 35,861 | +0 | 0.00% | 68,780 |
| 2021-10-19 | 2021-10-15 | 1.907 | 35,861 | +0 | 0.00% | 68,400 |
| 2021-10-18 | 2021-10-12 | 1.706 | 35,861 | +0 | 0.00% | 61,180 |
| 2021-10-15 | 2021-10-11 | 1.738 | 35,861 | +0 | 0.00% | 62,320 |
| 2021-10-12 | 2021-10-08 | 1.685 | 35,861 | +0 | 0.00% | 60,420 |
| 2021-10-11 | 2021-10-07 | 1.738 | 35,861 | +0 | 0.00% | 62,320 |
| 2021-10-08 | 2021-10-06 | 1.695 | 35,861 | +0 | 0.00% | 60,800 |
| 2021-10-07 | 2021-10-05 | 1.653 | 35,861 | +0 | 0.00% | 59,280 |
| 2021-10-06 | 2021-10-04 | 1.611 | 35,861 | +0 | 0.00% | 57,760 |
| 2021-10-05 | 2021-09-30 | 1.611 | 35,861 | +0 | 0.00% | 57,760 |
| 2021-10-04 | 2021-09-29 | 1.568 | 35,861 | +0 | 0.00% | 56,240 |
| 2021-09-30 | 2021-09-28 | 1.621 | 35,861 | +0 | 0.00% | 58,140 |
| 2021-09-29 | 2021-09-27 | 1.611 | 35,861 | +0 | 0.00% | 57,760 |
| 2021-09-28 | 2021-09-24 | 1.738 | 35,861 | +0 | 0.00% | 62,320 |
| 2021-09-27 | 2021-09-23 | 1.770 | 35,861 | +0 | 0.00% | 63,460 |
| 2021-09-24 | 2021-09-21 | 1.759 | 35,861 | +0 | 0.00% | 63,080 |
| 2021-09-23 | 2021-09-20 | 1.770 | 35,861 | +0 | 0.00% | 63,460 |
| 2021-09-21 | 2021-09-17 | 1.801 | 35,861 | +0 | 0.00% | 64,600 |
| 2021-09-20 | 2021-09-16 | 1.833 | 35,861 | +0 | 0.00% | 65,740 |
| 2021-09-17 | 2021-09-15 | 1.897 | 35,861 | +0 | 0.00% | 68,020 |
| 2021-09-16 | 2021-09-14 | 1.929 | 35,861 | +0 | 0.00% | 69,160 |
| 2021-09-15 | 2021-09-13 | 1.907 | 35,861 | +0 | 0.00% | 68,400 |
| 2021-09-14 | 2021-09-10 | 2.003 | 35,861 | +0 | 0.00% | 71,820 |
| 2021-09-13 | 2021-09-09 | 1.992 | 35,861 | +0 | 0.00% | 71,440 |
| 2021-09-10 | 2021-09-08 | 1.960 | 35,861 | +0 | 0.00% | 70,300 |
| 2021-09-09 | 2021-09-07 | 2.130 | 35,861 | +0 | 0.00% | 76,380 |
| 2021-09-08 | 2021-09-06 | 2.162 | 35,861 | +0 | 0.00% | 77,520 |
| 2021-09-07 | 2021-09-03 | 2.088 | 35,861 | +0 | 0.00% | 74,860 |
| 2021-09-06 | 2021-09-02 | 2.130 | 35,861 | +0 | 0.00% | 76,380 |
| 2021-09-03 | 2021-09-01 | 1.950 | 35,861 | +0 | 0.00% | 69,920 |
| 2021-09-02 | 2021-08-31 | 1.971 | 35,861 | +0 | 0.00% | 70,680 |
| 2021-09-01 | 2021-08-30 | 1.939 | 35,861 | +0 | 0.00% | 69,540 |
| 2021-08-31 | 2021-08-27 | 1.844 | 35,861 | +0 | 0.00% | 66,120 |
| 2021-08-30 | 2021-08-26 | 1.844 | 35,861 | +0 | 0.00% | 66,120 |
| 2021-08-27 | 2021-08-25 | 1.939 | 35,861 | +0 | 0.00% | 69,540 |
| 2021-08-26 | 2021-08-24 | 1.982 | 35,861 | +0 | 0.00% | 71,060 |
| 2021-08-25 | 2021-08-23 | 1.971 | 35,861 | +0 | 0.00% | 70,680 |
| 2021-08-24 | 2021-08-20 | 1.854 | 35,861 | +0 | 0.00% | 66,500 |
| 2021-08-23 | 2021-08-19 | 1.505 | 35,861 | +0 | 0.00% | 53,960 |
| 2021-08-20 | 2021-08-18 | 1.600 | 35,861 | +0 | 0.00% | 57,380 |
| 2021-08-19 | 2021-08-17 | 1.579 | 35,861 | +0 | 0.00% | 56,620 |
| 2021-08-18 | 2021-08-16 | 1.642 | 35,861 | +0 | 0.00% | 58,900 |
| 2021-08-17 | 2021-08-13 | 1.674 | 35,861 | +0 | 0.00% | 60,040 |
| 2021-08-16 | 2021-08-12 | 1.685 | 35,861 | +0 | 0.00% | 60,420 |
| 2021-08-13 | 2021-08-11 | 1.770 | 35,861 | +0 | 0.00% | 63,460 |
| 2021-08-12 | 2021-08-10 | 1.748 | 35,861 | +0 | 0.00% | 62,700 |
| 2021-08-11 | 2021-08-09 | 1.621 | 35,861 | +0 | 0.00% | 58,140 |
| 2021-08-10 | 2021-08-06 | 1.579 | 35,861 | +0 | 0.00% | 56,620 |
| 2021-08-09 | 2021-08-05 | 1.558 | 35,861 | +0 | 0.00% | 55,860 |
| 2021-08-06 | 2021-08-04 | 1.579 | 35,861 | +0 | 0.00% | 56,620 |
| 2021-08-05 | 2021-08-03 | 1.558 | 35,861 | +0 | 0.00% | 55,860 |
| 2021-08-04 | 2021-08-02 | 1.642 | 35,861 | +0 | 0.00% | 58,900 |
| 2021-08-03 | 2021-07-30 | 1.664 | 35,861 | +0 | 0.00% | 59,660 |
| 2021-08-02 | 2021-07-29 | 1.717 | 35,861 | +0 | 0.00% | 61,560 |
| 2021-07-30 | 2021-07-28 | 1.642 | 35,861 | +0 | 0.00% | 58,900 |
| 2021-07-29 | 2021-07-27 | 1.568 | 35,861 | +0 | 0.00% | 56,240 |
| 2021-07-28 | 2021-07-26 | 1.653 | 35,861 | +0 | 0.00% | 59,280 |
| 2021-07-27 | 2021-07-23 | 1.621 | 35,861 | +0 | 0.00% | 58,140 |
| 2021-07-26 | 2021-07-22 | 1.664 | 35,861 | +0 | 0.00% | 59,660 |
| 2021-07-23 | 2021-07-21 | 1.642 | 35,861 | +0 | 0.00% | 58,900 |
| 2021-07-22 | 2021-07-20 | 1.536 | 35,861 | +0 | 0.00% | 55,100 |
| 2021-07-21 | 2021-07-19 | 1.611 | 35,861 | +0 | 0.00% | 57,760 |
| 2021-07-20 | 2021-07-16 | 1.664 | 35,861 | +0 | 0.00% | 59,660 |
| 2021-07-19 | 2021-07-15 | 1.717 | 35,861 | +0 | 0.00% | 61,560 |
| 2021-07-16 | 2021-07-14 | 1.706 | 35,861 | +0 | 0.00% | 61,180 |
| 2021-07-15 | 2021-07-13 | 1.759 | 35,861 | +0 | 0.00% | 63,080 |
| 2021-07-14 | 2021-07-12 | 1.780 | 35,861 | +0 | 0.00% | 63,840 |
| 2021-07-13 | 2021-07-09 | 1.748 | 35,861 | +0 | 0.00% | 62,700 |
| 2021-07-12 | 2021-07-08 | 1.727 | 35,861 | +0 | 0.00% | 61,940 |
| 2021-07-09 | 2021-07-07 | 1.759 | 35,861 | +0 | 0.00% | 63,080 |
| 2021-07-08 | 2021-07-06 | 1.748 | 35,861 | +0 | 0.00% | 62,700 |
| 2021-07-07 | 2021-07-05 | 1.780 | 35,861 | +0 | 0.00% | 63,840 |
| 2021-07-06 | 2021-07-02 | 1.780 | 35,861 | +0 | 0.00% | 63,840 |
| 2021-07-05 | 2021-06-30 | 1.865 | 35,861 | +0 | 0.00% | 66,880 |
| 2021-07-02 | 2021-06-29 | 1.929 | 35,861 | +0 | 0.00% | 69,160 |
| 2021-06-30 | 2021-06-28 | 1.950 | 35,861 | +0 | 0.00% | 69,920 |
| 2021-06-29 | 2021-06-25 | 1.929 | 35,861 | +0 | 0.00% | 69,160 |
| 2021-06-28 | 2021-06-24 | 1.886 | 35,861 | +0 | 0.00% | 67,640 |
| 2021-06-25 | 2021-06-23 | 1.918 | 35,861 | +0 | 0.00% | 68,780 |
| 2021-06-24 | 2021-06-22 | 1.907 | 35,861 | +0 | 0.00% | 68,400 |
| 2021-06-23 | 2021-06-21 | 1.950 | 35,861 | +0 | 0.00% | 69,920 |
| 2021-06-22 | 2021-06-18 | 2.024 | 35,861 | +0 | 0.00% | 72,580 |
| 2021-06-21 | 2021-06-17 | 2.013 | 35,861 | +0 | 0.00% | 72,200 |
| 2021-06-18 | 2021-06-16 | 2.140 | 35,861 | +0 | 0.00% | 76,760 |
| 2021-06-17 | 2021-06-15 | 2.204 | 35,861 | +0 | 0.00% | 79,040 |
| 2021-06-16 | 2021-06-11 | 2.119 | 35,861 | +0 | 0.00% | 76,000 |
| 2021-06-15 | 2021-06-10 | 2.088 | 35,861 | +0 | 0.00% | 74,860 |
| 2021-06-11 | 2021-06-09 | 2.088 | 35,861 | +0 | 0.00% | 74,860 |
| 2021-06-10 | 2021-06-08 | 2.077 | 35,861 | +0 | 0.00% | 74,480 |
| 2021-06-09 | 2021-06-07 | 2.162 | 35,861 | +0 | 0.00% | 77,520 |
| 2021-06-08 | 2021-06-04 | 2.162 | 35,861 | +0 | 0.00% | 77,520 |
| 2021-06-07 | 2021-06-03 | 2.204 | 35,861 | +0 | 0.00% | 79,040 |
| 2021-06-04 | 2021-06-02 | 2.140 | 35,861 | +0 | 0.00% | 76,760 |
| 2021-06-03 | 2021-06-01 | 2.119 | 35,861 | +0 | 0.00% | 76,000 |
| 2021-06-02 | 2021-05-31 | 2.088 | 35,861 | +0 | 0.00% | 74,860 |
| 2021-06-01 | 2021-05-28 | 2.035 | 35,861 | +0 | 0.00% | 72,960 |
| 2021-05-31 | 2021-05-27 | 2.162 | 35,861 | +0 | 0.00% | 77,520 |
| 2021-05-28 | 2021-05-26 | 2.130 | 35,861 | +0 | 0.00% | 76,380 |
| 2021-05-27 | 2021-05-25 | 2.151 | 35,861 | +0 | 0.00% | 77,140 |
| 2021-05-26 | 2021-05-24 | 2.119 | 35,861 | +0 | 0.00% | 76,000 |
| 2021-05-25 | 2021-05-21 | 2.077 | 35,861 | +0 | 0.00% | 74,480 |
| 2021-05-24 | 2021-05-20 | 2.109 | 35,861 | +0 | 0.00% | 75,620 |
| 2021-05-21 | 2021-05-18 | 2.119 | 35,861 | +0 | 0.00% | 76,000 |
| 2021-05-20 | 2021-05-17 | 2.119 | 35,861 | +0 | 0.00% | 76,000 |
| 2021-05-18 | 2021-05-14 | 2.193 | 35,861 | +0 | 0.00% | 78,660 |
| 2021-05-17 | 2021-05-13 | 2.225 | 35,861 | +0 | 0.00% | 79,800 |
| 2021-05-14 | 2021-05-12 | 2.469 | 35,861 | +0 | 0.00% | 88,540 |
| 2021-05-13 | 2021-05-11 | 2.427 | 35,861 | +0 | 0.00% | 87,020 |
| 2021-05-12 | 2021-05-10 | 2.607 | 35,861 | +0 | 0.00% | 93,480 |
| 2021-05-11 | 2021-05-07 | 2.458 | 35,861 | +0 | 0.00% | 88,160 |
| 2021-05-10 | 2021-05-06 | 2.522 | 35,861 | +0 | 0.00% | 90,440 |
| 2021-05-07 | 2021-05-05 | 2.554 | 35,861 | +0 | 0.00% | 91,580 |
| 2021-05-06 | 2021-05-04 | 2.596 | 35,861 | +0 | 0.00% | 93,100 |
| 2021-05-05 | 2021-05-03 | 2.607 | 35,861 | +0 | 0.00% | 93,480 |
| 2021-05-04 | 2021-04-30 | 2.554 | 35,861 | +0 | 0.00% | 91,580 |
| 2021-05-03 | 2021-04-29 | 2.617 | 35,861 | +0 | 0.00% | 93,860 |
| 2021-04-30 | 2021-04-28 | 2.681 | 35,861 | +0 | 0.00% | 96,140 |
| 2021-04-29 | 2021-04-27 | 2.734 | 35,861 | +0 | 0.00% | 98,040 |
| 2021-04-28 | 2021-04-26 | 2.628 | 35,861 | +0 | 0.00% | 94,240 |
| 2021-04-27 | 2021-04-23 | 2.533 | 35,861 | +0 | 0.00% | 90,820 |
| 2021-04-26 | 2021-04-22 | 2.628 | 35,861 | +0 | 0.00% | 94,240 |
| 2021-04-23 | 2021-04-21 | 2.670 | 35,861 | +0 | 0.00% | 95,760 |
| 2021-04-22 | 2021-04-20 | 2.649 | 35,861 | +0 | 0.00% | 95,000 |
| 2021-04-21 | 2021-04-19 | 2.797 | 35,861 | +0 | 0.00% | 100,320 |
| 2021-04-20 | 2021-04-16 | 2.925 | 35,861 | +0 | 0.00% | 104,880 |
| 2021-04-19 | 2021-04-15 | 2.978 | 35,861 | +0 | 0.00% | 106,780 |
| 2021-04-16 | 2021-04-14 | 3.211 | 35,861 | +0 | 0.00% | 115,140 |
| 2021-04-15 | 2021-04-13 | 3.052 | 35,861 | +0 | 0.00% | 109,440 |
| 2021-04-14 | 2021-04-12 | 3.094 | 35,861 | +0 | 0.00% | 110,960 |
| 2021-04-13 | 2021-04-09 | 2.861 | 35,861 | +0 | 0.00% | 102,600 |
| 2021-04-12 | 2021-04-08 | 2.755 | 35,861 | +0 | 0.00% | 98,800 |
| 2021-04-09 | 2021-04-07 | 2.819 | 35,861 | +0 | 0.00% | 101,080 |
| 2021-04-08 | 2021-04-01 | 2.808 | 35,861 | +0 | 0.00% | 100,700 |
| 2021-04-07 | 2021-03-31 | 2.639 | 35,861 | +0 | 0.00% | 94,620 |
| 2021-04-01 | 2021-03-30 | 2.628 | 35,861 | +0 | 0.00% | 94,240 |
| 2021-03-31 | 2021-03-29 | 2.554 | 35,861 | +0 | 0.00% | 91,580 |
| 2021-03-30 | 2021-03-26 | 2.639 | 35,861 | +0 | 0.00% | 94,620 |
| 2021-03-29 | 2021-03-25 | 2.850 | 35,861 | +0 | 0.00% | 102,220 |
| 2021-03-26 | 2021-03-24 | 2.967 | 35,861 | +0 | 0.00% | 106,400 |
| 2021-03-25 | 2021-03-23 | 2.935 | 35,861 | +0 | 0.00% | 105,260 |
| 2021-03-24 | 2021-03-22 | 3.550 | 35,861 | +0 | 0.00% | 127,300 |
| 2021-03-23 | 2021-03-19 | 3.518 | 35,861 | +0 | 0.00% | 126,160 |
| 2021-03-22 | 2021-03-18 | 3.274 | 35,861 | +0 | 0.00% | 117,420 |
| 2021-03-19 | 2021-03-17 | 2.967 | 35,861 | +0 | 0.00% | 106,400 |
| 2021-03-18 | 2021-03-16 | 3.084 | 35,861 | +0 | 0.00% | 110,580 |
| 2021-03-17 | 2021-03-15 | 3.009 | 35,861 | +0 | 0.00% | 107,920 |
| 2021-03-16 | 2021-03-12 | 2.946 | 35,861 | +0 | 0.00% | 105,640 |
| 2021-03-15 | 2021-03-11 | 2.819 | 35,861 | +0 | 0.00% | 101,080 |
| 2021-03-12 | 2021-03-10 | 2.850 | 35,861 | +0 | 0.00% | 102,220 |
| 2021-03-11 | 2021-03-09 | 2.882 | 35,861 | +0 | 0.00% | 103,360 |
| 2021-03-10 | 2021-03-08 | 2.692 | 35,861 | +0 | 0.00% | 96,520 |
| 2021-03-09 | 2021-03-05 | 2.872 | 35,861 | +0 | 0.00% | 102,980 |
| 2021-03-08 | 2021-03-04 | 2.872 | 35,861 | +0 | 0.00% | 102,980 |
| 2021-03-05 | 2021-03-03 | 3.041 | 35,861 | +0 | 0.00% | 109,060 |
| 2021-03-04 | 2021-03-02 | 2.903 | 35,861 | +0 | 0.00% | 104,120 |
| 2021-03-03 | 2021-03-01 | 3.190 | 35,861 | +0 | 0.00% | 114,380 |
| 2021-03-02 | 2021-02-26 | 3.137 | 35,861 | +0 | 0.00% | 112,480 |
| 2021-03-01 | 2021-02-25 | 3.423 | 35,861 | +0 | 0.00% | 122,740 |
| 2021-02-26 | 2021-02-24 | 3.253 | 35,861 | +0 | 0.00% | 116,660 |
| 2021-02-25 | 2021-02-23 | 3.635 | 35,861 | +0 | 0.00% | 130,340 |
| 2021-02-24 | 2021-02-22 | 4.133 | 35,861 | +0 | 0.00% | 148,200 |
| 2021-02-23 | 2021-02-19 | 3.974 | 35,861 | +0 | 0.00% | 142,500 |
| 2021-02-22 | 2021-02-18 | 4.217 | 35,861 | +0 | 0.00% | 151,240 |
| 2021-02-19 | 2021-02-17 | 4.355 | 35,861 | +0 | 0.00% | 156,180 |
| 2021-02-18 | 2021-02-16 | 3.836 | 35,861 | +0 | 0.00% | 137,560 |
| 2021-02-17 | 2021-02-11 | 3.433 | 35,861 | +0 | 0.00% | 123,120 |
| 2021-02-16 | 2021-02-09 | 2.999 | 35,861 | +0 | 0.00% | 107,540 |
| 2021-02-10 | 2021-02-08 | 2.946 | 35,861 | +0 | 0.00% | 105,640 |
| 2021-02-09 | 2021-02-05 | 2.395 | 35,861 | -9,437 | 0.00% | 85,880 |
| 2021-02-01 | 2021-01-28 | 1.621 | 45,298 | -11,325 | 0.00% | 73,440 |
| 2021-01-26 | 2021-01-22 | 1.717 | 56,623 | +20,762 | 0.00% | 97,201 |
| 2021-01-22 | 2021-01-20 | 1.759 | 35,861 | -18,874 | 0.00% | 63,080 |
| 2020-12-14 | 2020-12-10 | 1.505 | 54,735 | +18,874 | 0.00% | 82,360 |
| 2020-12-07 | 2020-12-03 | 1.579 | 35,861 | -21,705 | 0.00% | 56,620 |
| 2020-12-04 | 2020-12-02 | 1.589 | 57,566 | +21,705 | 0.00% | 91,500 |
| 2020-11-27 | 2020-11-25 | 1.611 | 35,861 | -18,874 | 0.00% | 57,760 |
| 2020-11-25 | 2020-11-23 | 1.568 | 54,735 | +18,874 | 0.00% | 85,840 |
| 2020-10-23 | 2020-10-21 | 1.547 | 35,861 | -9,437 | 0.00% | 55,480 |
| 2020-10-09 | 2020-10-07 | 1.611 | 45,298 | -9,437 | 0.00% | 72,960 |
| 2020-09-29 | 2020-09-25 | 1.505 | 54,735 | +18,874 | 0.00% | 82,360 |
| 2020-09-23 | 2020-09-21 | 1.621 | 35,861 | -9,437 | 0.00% | 58,140 |
| 2020-09-18 | 2020-09-16 | 1.642 | 45,298 | -14,156 | 0.00% | 74,400 |
| 2020-09-17 | 2020-09-15 | 1.685 | 59,454 | +4,719 | 0.00% | 100,171 |
| 2020-09-09 | 2020-09-07 | 1.717 | 54,735 | +18,874 | 0.00% | 93,960 |
| 2020-05-14 | 2020-05-12 | 1.621 | 35,861 | -9,437 | 0.00% | 58,140 |
| 2020-03-20 | 2020-03-18 | 1.579 | 45,298 | -9,437 | 0.00% | 71,520 |
| 2020-02-28 | 2020-02-26 | 2.193 | 54,735 | -94,371 | 0.00% | 120,060 |
| 2020-02-21 | 2020-02-19 | 2.035 | 149,106 | +18,874 | 0.00% | 303,360 |
| 2020-02-11 | 2020-02-07 | 1.960 | 130,232 | -26,424 | 0.00% | 255,300 |
| 2020-01-20 | 2020-01-16 | 2.088 | 156,656 | +26,424 | 0.00% | 327,021 |
| 2019-11-11 | 2019-11-07 | 1.854 | 130,232 | +94,371 | 0.00% | 241,500 |
| 2018-07-17 | 2018-07-13 | 6.814 | 35,861 | -141,556 | 0.00% | 244,340 |
| 2018-07-13 | 2018-07-11 | 6.506 | 177,417 | -141,557 | 0.00% | 1,154,318 |
| 2018-06-19 | 2018-06-14 | 7.969 | 318,974 | -37,748 | 0.01% | 2,541,762 |
| 2018-05-30 | 2018-05-28 | 8.986 | 356,722 | -94,371 | 0.01% | 3,205,439 |
| 2018-05-21 | 2018-05-17 | 9.166 | 451,093 | +94,371 | 0.01% | 4,134,700 |
| 2018-05-08 | 2018-05-04 | 8.721 | 356,722 | -18,874 | 0.01% | 3,110,939 |
| 2018-04-16 | 2018-04-12 | 9.071 | 375,596 | -66,060 | 0.01% | 3,406,878 |
| 2018-04-12 | 2018-04-10 | 9.399 | 441,656 | +18,874 | 0.01% | 4,151,161 |
| 2018-04-03 | 2018-03-28 | 9.505 | 422,782 | -99,089 | 0.01% | 4,018,563 |
| 2018-03-08 | 2018-03-06 | 10.724 | 521,871 | +18,874 | 0.01% | 5,596,358 |
| 2018-03-02 | 2018-02-28 | 10.681 | 502,997 | -9,437 | 0.01% | 5,372,640 |
| 2018-02-28 | 2018-02-26 | 11.063 | 512,434 | +47,185 | 0.01% | 5,668,919 |
| 2018-02-26 | 2018-02-22 | 10.830 | 465,249 | -141,556 | 0.01% | 5,038,464 |
| 2018-02-21 | 2018-02-15 | 10.565 | 606,805 | +18,874 | 0.02% | 6,410,710 |
| 2018-02-20 | 2018-02-13 | 10.173 | 587,931 | +18,874 | 0.01% | 5,980,802 |
| 2018-02-13 | 2018-02-09 | 9.494 | 569,057 | +301,987 | 0.01% | 5,402,884 |
| 2018-02-06 | 2018-02-02 | 11.571 | 267,070 | +9,437 | 0.01% | 3,090,364 |
| 2018-01-31 | 2018-01-29 | 11.571 | 257,633 | +141,557 | 0.01% | 2,981,165 |
| 2018-01-23 | 2018-01-19 | 12.398 | 116,076 | +56,622 | 0.00% | 1,439,097 |
| 2018-01-19 | 2018-01-17 | 12.059 | 59,454 | +23,593 | 0.00% | 716,944 |
| 2018-01-15 | 2018-01-11 | 13.330 | 35,861 | -47,185 | 0.00% | 478,041 |
| 2018-01-09 | 2018-01-05 | 13.034 | 83,046 | -47,186 | 0.00% | 1,082,395 |
| 2018-01-03 | 2017-12-29 | 11.529 | 130,232 | -23,593 | 0.00% | 1,501,442 |
| 2017-11-21 | 2017-11-17 | 11.762 | 153,825 | +23,593 | 0.00% | 1,809,305 |
| 2017-11-10 | 2017-11-08 | 12.949 | 130,232 | -84,934 | 0.00% | 1,686,362 |
| 2017-11-06 | 2017-11-02 | 12.779 | 215,166 | -75,496 | 0.01% | 2,749,684 |
| 2017-11-01 | 2017-10-30 | 12.080 | 290,662 | -18,875 | 0.01% | 3,511,195 |
| 2017-10-27 | 2017-10-25 | 12.186 | 309,537 | +18,875 | 0.01% | 3,772,005 |
| 2017-10-26 | 2017-10-24 | 12.271 | 290,662 | -94,371 | 0.01% | 3,566,635 |
| 2017-10-24 | 2017-10-20 | 12.292 | 385,033 | +47,185 | 0.01% | 4,732,796 |
| 2017-10-16 | 2017-10-12 | 12.610 | 337,848 | +37,748 | 0.01% | 4,260,202 |
| 2017-10-12 | 2017-10-10 | 12.673 | 300,100 | -94,370 | 0.01% | 3,803,286 |
| 2017-09-14 | 2017-09-12 | 12.928 | 394,470 | -47,186 | 0.01% | 5,099,594 |
| 2017-09-11 | 2017-09-07 | 12.525 | 441,656 | +169,868 | 0.01% | 5,531,761 |
| 2017-09-08 | 2017-09-06 | 12.673 | 271,788 | +47,185 | 0.01% | 3,444,477 |
| 2017-09-07 | 2017-09-05 | 12.419 | 224,603 | +35,861 | 0.01% | 2,789,363 |
| 2017-08-10 | 2017-08-08 | 12.970 | 188,742 | -2,831 | 0.00% | 2,448,002 |
| 2017-08-09 | 2017-08-07 | 12.483 | 191,573 | -283,113 | 0.00% | 2,391,341 |
| 2017-08-08 | 2017-08-04 | 11.720 | 474,686 | +47,186 | 0.01% | 5,563,183 |
| 2017-08-07 | 2017-08-03 | 11.020 | 427,500 | +235,927 | 0.01% | 4,711,197 |
| 2017-08-03 | 2017-08-01 | 11.720 | 191,573 | -320,861 | 0.00% | 2,245,180 |
| 2017-08-02 | 2017-07-31 | 11.656 | 512,434 | +18,874 | 0.01% | 5,972,999 |
| 2017-07-31 | 2017-07-27 | 11.635 | 493,560 | +48,129 | 0.01% | 5,742,541 |
| 2017-07-28 | 2017-07-26 | 11.847 | 445,431 | +234,984 | 0.01% | 5,276,963 |
| 2017-07-27 | 2017-07-25 | 11.677 | 210,447 | +47,185 | 0.01% | 2,457,458 |
| 2017-07-26 | 2017-07-24 | 12.228 | 163,262 | -47,185 | 0.00% | 1,996,424 |
| 2017-07-24 | 2017-07-20 | 12.313 | 210,447 | +23,593 | 0.01% | 2,591,258 |
| 2017-07-21 | 2017-07-19 | 11.508 | 186,854 | +23,592 | 0.00% | 2,150,275 |
| 2017-07-20 | 2017-07-18 | 11.508 | 163,262 | -28,311 | 0.00% | 1,878,784 |
| 2017-07-19 | 2017-07-17 | 11.275 | 191,573 | +28,311 | 0.00% | 2,159,920 |
| 2017-07-18 | 2017-07-14 | 11.317 | 163,262 | -28,311 | 0.00% | 1,847,644 |
| 2017-07-17 | 2017-07-13 | 11.105 | 191,573 | -47,185 | 0.00% | 2,127,440 |
| 2017-07-13 | 2017-07-11 | 10.469 | 238,758 | +94,370 | 0.01% | 2,499,636 |
| 2017-07-10 | 2017-07-06 | 10.067 | 144,388 | -33,029 | 0.00% | 1,453,505 |
| 2017-06-29 | 2017-06-27 | 8.880 | 177,417 | -240,646 | 0.00% | 1,575,437 |
| 2017-05-29 | 2017-05-25 | 9.473 | 418,063 | -188,742 | 0.01% | 3,960,419 |
| 2017-05-22 | 2017-05-18 | 10.406 | 606,805 | +188,742 | 0.02% | 6,314,260 |
| 2017-05-19 | 2017-05-17 | 10.385 | 418,063 | +33,030 | 0.01% | 4,341,398 |
| 2017-05-09 | 2017-05-05 | 11.656 | 385,033 | +1,887 | 0.01% | 4,487,996 |
| 2017-05-08 | 2017-05-04 | 11.656 | 383,146 | +47,186 | 0.01% | 4,466,001 |
| 2017-05-05 | 2017-05-02 | 11.953 | 335,960 | +94,370 | 0.01% | 4,015,674 |
| 2017-05-02 | 2017-04-27 | 12.186 | 241,590 | -16,514 | 0.01% | 2,944,006 |
| 2017-04-28 | 2017-04-26 | 11.529 | 258,104 | -9,438 | 0.01% | 2,975,675 |
| 2017-04-21 | 2017-04-19 | 11.974 | 267,542 | +944 | 0.01% | 3,203,555 |
| 2017-04-19 | 2017-04-13 | 12.483 | 266,598 | -9,437 | 0.01% | 3,327,852 |
| 2017-04-18 | 2017-04-12 | 12.673 | 276,035 | -11,796 | 0.01% | 3,498,301 |
| 2017-04-12 | 2017-04-10 | 13.118 | 287,831 | +47,185 | 0.01% | 3,775,896 |
| 2017-03-29 | 2017-03-27 | 13.648 | 240,646 | +240,646 | 0.01% | 3,284,402 |
| 2017-03-27 | 2017-03-23 | 15.874 | 0 | -94,843 | ||
| 2017-03-23 | 2017-03-21 | 15.471 | 94,843 | +94,843 | 0.00% | 1,467,304 |
| 2017-03-22 | 2017-03-20 | 16.933 | 0 | -120,795 | ||
| 2017-03-17 | 2017-03-15 | 15.068 | 120,795 | -1,887 | 0.00% | 1,820,163 |
| 2017-03-16 | 2017-03-14 | 13.564 | 122,682 | +122,682 | 0.00% | 1,663,997 |
| 2017-03-15 | 2017-03-13 | 13.267 | 0 | -89,652 | ||
| 2017-03-14 | 2017-03-10 | 12.610 | 89,652 | +42,467 | 0.00% | 1,130,495 |
| 2017-03-10 | 2017-03-08 | 12.059 | 47,185 | +47,185 | 0.00% | 568,994 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy