History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.344 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.506 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.114 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.979 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.898 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.928 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.999 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.918 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.472 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.391 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.452 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.574 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.543 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.026 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.986 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.854 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.814 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.976 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.662 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.672 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.672 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.955 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.047 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.955 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.935 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.631 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.428 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.482 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.533 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.371 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.523 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.503 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.391 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.341 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.553 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.614 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.354 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.354 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.080 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.705 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.868 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.807 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.807 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.614 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.199 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.834 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.803 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.391 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.736 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.009 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.273 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.516 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.587 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.526 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.928 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.743 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.937 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.760 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.677 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.709 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.750 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.491 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.356 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.246 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.039 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.039 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.039 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.914 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.842 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.894 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.852 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.935 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.987 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.143 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.236 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.588 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.391 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.547 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.132 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.049 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.184 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.205 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.153 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.883 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.018 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.008 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.987 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.039 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.914 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.163 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.381 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.402 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.080 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.028 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.122 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.205 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.039 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.977 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.215 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.987 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.987 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.997 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.883 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.748 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.748 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.862 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.551 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.531 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.645 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.634 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.665 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.728 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.624 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.634 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.624 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.883 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.883 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.236 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.620 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.537 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.308 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.371 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.184 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.759 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.541 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.396 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.375 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.282 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.261 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.219 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.261 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.230 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.199 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.230 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.282 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.313 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.406 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.406 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.385 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.458 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.468 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.458 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.354 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.437 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.489 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.406 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.271 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.271 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.302 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.354 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.313 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.313 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.375 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.292 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.313 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.396 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.344 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.375 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.396 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.365 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.479 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.572 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.624 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.738 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.562 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.344 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.406 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.417 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.479 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.551 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.697 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.676 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.748 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.624 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.562 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.624 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.572 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.603 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.645 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.645 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.738 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.686 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.728 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.676 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.769 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.769 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.707 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.800 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.572 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.531 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.707 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.603 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.883 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.194 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.122 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.243 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.012 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.001 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.938 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.928 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.907 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.159 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.085 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.190 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.264 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.295 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.389 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.463 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.410 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.431 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.463 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.526 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.484 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.568 | 0 | -28,589 | ||
| 2023-09-28 | 2023-09-26 | 3.358 | 28,589 | -28,589 | 0.00% | 96,001 |
| 2023-09-27 | 2023-09-25 | 3.284 | 57,178 | +28,589 | 0.00% | 187,801 |
| 2023-09-04 | 2023-08-30 | 3.096 | 28,589 | -47,648 | 0.00% | 88,501 |
| 2023-08-31 | 2023-08-29 | 3.043 | 76,237 | +47,648 | 0.00% | 232,000 |
| 2023-07-18 | 2023-07-13 | 3.337 | 28,589 | -19,059 | 0.00% | 95,401 |
| 2023-07-14 | 2023-07-12 | 3.243 | 47,648 | +19,059 | 0.00% | 154,500 |
| 2023-07-11 | 2023-07-07 | 3.159 | 28,589 | -42,883 | 0.00% | 90,301 |
| 2023-07-10 | 2023-07-06 | 3.096 | 71,472 | +4,765 | 0.00% | 221,250 |
| 2023-07-07 | 2023-07-05 | 3.106 | 66,707 | +38,118 | 0.00% | 207,199 |
| 2023-06-30 | 2023-06-28 | 3.201 | 28,589 | -47,648 | 0.00% | 91,501 |
| 2023-06-29 | 2023-06-27 | 3.064 | 76,237 | +47,648 | 0.00% | 233,600 |
| 2023-06-21 | 2023-06-19 | 2.991 | 28,589 | -66,707 | 0.00% | 85,500 |
| 2023-06-19 | 2023-06-15 | 2.330 | 95,296 | -3,812 | 0.00% | 222,000 |
| 2023-06-16 | 2023-06-14 | 2.319 | 99,108 | +70,519 | 0.00% | 229,840 |
| 2023-06-05 | 2023-06-01 | 2.066 | 28,589 | +278 | 0.00% | 59,074 |
| 2021-04-09 | 2021-04-07 | 2.819 | 28,311 | -4,719 | 0.00% | 79,799 |
| 2021-03-31 | 2021-03-29 | 2.554 | 33,030 | -283,113 | 0.00% | 84,350 |
| 2021-03-30 | 2021-03-26 | 2.639 | 316,143 | +283,113 | 0.01% | 834,151 |
| 2021-03-24 | 2021-03-22 | 3.550 | 33,030 | -283,113 | 0.00% | 117,251 |
| 2021-03-23 | 2021-03-19 | 3.518 | 316,143 | +283,113 | 0.01% | 1,112,202 |
| 2021-03-18 | 2021-03-16 | 3.084 | 33,030 | -99,089 | 0.00% | 101,851 |
| 2021-03-17 | 2021-03-15 | 3.009 | 132,119 | +94,371 | 0.00% | 397,599 |
| 2021-03-16 | 2021-03-12 | 2.946 | 37,748 | +9,437 | 0.00% | 111,199 |
| 2021-03-15 | 2021-03-11 | 2.819 | 28,311 | -188,742 | 0.00% | 79,799 |
| 2021-03-12 | 2021-03-10 | 2.850 | 217,053 | +188,742 | 0.01% | 618,700 |
| 2021-02-22 | 2021-02-18 | 4.217 | 28,311 | -283,113 | 0.00% | 119,399 |
| 2021-02-19 | 2021-02-17 | 4.355 | 311,424 | +306,705 | 0.01% | 1,356,300 |
| 2021-02-16 | 2021-02-09 | 2.999 | 4,719 | +4,719 | 0.00% | 14,151 |
| 2021-02-09 | 2021-02-05 | 2.395 | 0 | -188,742 | ||
| 2021-02-05 | 2021-02-03 | 2.109 | 188,742 | +179,305 | 0.00% | 398,000 |
| 2020-10-27 | 2020-10-22 | 1.558 | 9,437 | -75,497 | 0.00% | 14,700 |
| 2020-10-23 | 2020-10-21 | 1.547 | 84,934 | +75,497 | 0.00% | 131,400 |
| 2020-02-26 | 2020-02-24 | 2.352 | 9,437 | -66,060 | 0.00% | 22,200 |
| 2020-02-25 | 2020-02-21 | 2.246 | 75,497 | +66,060 | 0.00% | 169,601 |
| 2020-01-23 | 2020-01-21 | 1.886 | 9,437 | -94,371 | 0.00% | 17,800 |
| 2020-01-22 | 2020-01-20 | 1.992 | 103,808 | +94,371 | 0.00% | 206,800 |
| 2020-01-08 | 2020-01-06 | 1.642 | 9,437 | -18,874 | 0.00% | 15,500 |
| 2020-01-06 | 2020-01-02 | 1.717 | 28,311 | +18,874 | 0.00% | 48,600 |
| 2019-11-13 | 2019-11-11 | 1.727 | 9,437 | -18,874 | 0.00% | 16,300 |
| 2019-11-11 | 2019-11-07 | 1.854 | 28,311 | +18,874 | 0.00% | 52,499 |
| 2019-11-07 | 2019-11-05 | 1.939 | 9,437 | -18,874 | 0.00% | 18,300 |
| 2019-11-06 | 2019-11-04 | 1.865 | 28,311 | +18,874 | 0.00% | 52,799 |
| 2019-08-01 | 2019-07-30 | 2.511 | 9,437 | -28,311 | 0.00% | 23,700 |
| 2019-07-31 | 2019-07-29 | 2.533 | 37,748 | +28,311 | 0.00% | 95,599 |
| 2019-05-07 | 2019-05-03 | 2.956 | 9,437 | -9,437 | 0.00% | 27,900 |
| 2019-05-03 | 2019-04-30 | 3.052 | 18,874 | +9,437 | 0.00% | 57,599 |
| 2019-01-07 | 2019-01-03 | 2.469 | 9,437 | -9,437 | 0.00% | 23,300 |
| 2018-11-29 | 2018-11-27 | 4.270 | 18,874 | +9,437 | 0.00% | 80,599 |
| 2018-11-26 | 2018-11-22 | 4.366 | 9,437 | -9,437 | 0.00% | 41,200 |
| 2018-11-22 | 2018-11-20 | 4.313 | 18,874 | +9,437 | 0.00% | 81,399 |
| 2018-11-01 | 2018-10-30 | 4.313 | 9,437 | -9,437 | 0.00% | 40,700 |
| 2018-10-31 | 2018-10-29 | 4.345 | 18,874 | +9,437 | 0.00% | 81,999 |
| 2018-10-10 | 2018-10-08 | 5.404 | 9,437 | -9,437 | 0.00% | 51,000 |
| 2018-10-09 | 2018-10-05 | 5.383 | 18,874 | +9,437 | 0.00% | 101,599 |
| 2018-09-06 | 2018-09-04 | 4.800 | 9,437 | -9,437 | 0.00% | 45,300 |
| 2018-08-29 | 2018-08-27 | 4.260 | 18,874 | +9,437 | 0.00% | 80,399 |
| 2018-08-27 | 2018-08-23 | 4.599 | 9,437 | -9,437 | 0.00% | 43,400 |
| 2018-08-24 | 2018-08-22 | 4.440 | 18,874 | +9,437 | 0.00% | 83,799 |
| 2018-07-06 | 2018-07-04 | 6.750 | 9,437 | -1,888 | 0.00% | 63,699 |
| 2018-05-11 | 2018-05-09 | 8.827 | 11,325 | -9,437 | 0.00% | 99,964 |
| 2018-05-10 | 2018-05-08 | 8.647 | 20,762 | +9,437 | 0.00% | 179,523 |
| 2018-03-19 | 2018-03-15 | 10.787 | 11,325 | -9,437 | 0.00% | 122,165 |
| 2018-03-16 | 2018-03-14 | 10.978 | 20,762 | +9,437 | 0.00% | 227,924 |
| 2018-03-13 | 2018-03-09 | 10.936 | 11,325 | -47,185 | 0.00% | 123,845 |
| 2018-03-12 | 2018-03-08 | 10.787 | 58,510 | +37,748 | 0.00% | 631,160 |
| 2018-03-09 | 2018-03-07 | 10.724 | 20,762 | -18,874 | 0.00% | 222,644 |
| 2018-03-08 | 2018-03-06 | 10.724 | 39,636 | -14,155 | 0.00% | 425,042 |
| 2018-03-07 | 2018-03-05 | 10.491 | 53,791 | +42,466 | 0.00% | 564,296 |
| 2018-03-06 | 2018-03-02 | 10.618 | 11,325 | -9,437 | 0.00% | 120,245 |
| 2018-03-05 | 2018-03-01 | 10.766 | 20,762 | +9,437 | 0.00% | 223,524 |
| 2018-02-21 | 2018-02-15 | 10.565 | 11,325 | +9,438 | 0.00% | 119,645 |
| 2018-01-26 | 2018-01-24 | 12.165 | 1,887 | +943 | 0.00% | 22,955 |
| 2018-01-15 | 2018-01-11 | 13.330 | 944 | -1,887 | 0.00% | 12,584 |
| 2018-01-10 | 2018-01-08 | 12.928 | 2,831 | -75,497 | 0.00% | 36,598 |
| 2018-01-09 | 2018-01-05 | 13.034 | 78,328 | +75,497 | 0.00% | 1,020,902 |
| 2017-12-22 | 2017-12-20 | 10.830 | 2,831 | -9,437 | 0.00% | 30,659 |
| 2017-12-15 | 2017-12-13 | 10.957 | 12,268 | -4,719 | 0.00% | 134,418 |
| 2017-12-13 | 2017-12-11 | 11.232 | 16,987 | +4,719 | 0.00% | 190,803 |
| 2017-11-24 | 2017-11-22 | 11.889 | 12,268 | +1,887 | 0.00% | 145,857 |
| 2017-11-22 | 2017-11-20 | 11.826 | 10,381 | +944 | 0.00% | 122,762 |
| 2017-11-21 | 2017-11-17 | 11.762 | 9,437 | +4,718 | 0.00% | 110,999 |
| 2017-11-06 | 2017-11-02 | 12.779 | 4,719 | -4,718 | 0.00% | 60,306 |
| 2017-10-19 | 2017-10-17 | 12.461 | 9,437 | -9,437 | 0.00% | 117,599 |
| 2017-10-18 | 2017-10-16 | 12.567 | 18,874 | +9,437 | 0.00% | 237,198 |
| 2017-09-29 | 2017-09-27 | 11.720 | 9,437 | +4,718 | 0.00% | 110,599 |
| 2017-08-30 | 2017-08-28 | 13.034 | 4,719 | +2,832 | 0.00% | 61,506 |
| 2017-08-29 | 2017-08-25 | 14.305 | 1,887 | -3,775 | 0.00% | 26,994 |
| 2017-08-15 | 2017-08-11 | 13.669 | 5,662 | -4,719 | 0.00% | 77,397 |
| 2017-08-14 | 2017-08-10 | 13.987 | 10,381 | +10,381 | 0.00% | 145,203 |
| 2017-08-11 | 2017-08-09 | 13.839 | 0 | -6,606 | ||
| 2017-08-10 | 2017-08-08 | 12.970 | 6,606 | -9,437 | 0.00% | 85,680 |
| 2017-07-28 | 2017-07-26 | 11.847 | 16,043 | +4,718 | 0.00% | 190,059 |
| 2017-07-26 | 2017-07-24 | 12.228 | 11,325 | +9,438 | 0.00% | 138,486 |
| 2017-07-25 | 2017-07-21 | 12.292 | 1,887 | +1,887 | 0.00% | 23,195 |
| 2017-07-20 | 2017-07-18 | 11.508 | 0 | -5,662 | ||
| 2017-07-19 | 2017-07-17 | 11.275 | 5,662 | +5,662 | 0.00% | 63,837 |
| 2017-07-18 | 2017-07-14 | 11.317 | 0 | -4,719 | ||
| 2017-07-13 | 2017-07-11 | 10.469 | 4,719 | -4,718 | 0.00% | 49,405 |
| 2017-07-12 | 2017-07-10 | 10.999 | 9,437 | +9,437 | 0.00% | 103,799 |
| 2017-07-05 | 2017-07-03 | 9.251 | 0 | -9,437 | ||
| 2017-06-30 | 2017-06-28 | 8.890 | 9,437 | -18,874 | 0.00% | 83,899 |
| 2017-06-13 | 2017-06-09 | 9.696 | 28,311 | +9,437 | 0.00% | 274,497 |
| 2017-05-26 | 2017-05-24 | 9.526 | 18,874 | -9,437 | 0.00% | 179,798 |
| 2017-05-24 | 2017-05-22 | 9.537 | 28,311 | +9,437 | 0.00% | 269,997 |
| 2017-05-23 | 2017-05-19 | 10.279 | 18,874 | -1,416 | 0.00% | 193,998 |
| 2017-05-11 | 2017-05-09 | 11.317 | 20,290 | +9,437 | 0.00% | 229,623 |
| 2017-05-05 | 2017-05-02 | 11.953 | 10,853 | +10,853 | 0.00% | 129,724 |
| 2017-05-04 | 2017-04-28 | 12.398 | 0 | -56,623 | ||
| 2017-05-02 | 2017-04-27 | 12.186 | 56,623 | +36,805 | 0.00% | 690,005 |
| 2017-04-28 | 2017-04-26 | 11.529 | 19,818 | -18,874 | 0.00% | 228,481 |
| 2017-04-27 | 2017-04-25 | 11.444 | 38,692 | -4,719 | 0.00% | 442,799 |
| 2017-04-26 | 2017-04-24 | 11.211 | 43,411 | +5,663 | 0.00% | 486,684 |
| 2017-04-25 | 2017-04-21 | 11.762 | 37,748 | +9,437 | 0.00% | 443,996 |
| 2017-04-20 | 2017-04-18 | 11.762 | 28,311 | +16,043 | 0.00% | 332,997 |
| 2017-04-19 | 2017-04-13 | 12.483 | 12,268 | +12,268 | 0.00% | 153,137 |
| 2017-04-06 | 2017-04-03 | 13.881 | 0 | -12,268 | ||
| 2017-04-05 | 2017-03-31 | 12.907 | 12,268 | +2,831 | 0.00% | 158,337 |
| 2017-04-03 | 2017-03-30 | 12.801 | 9,437 | +9,437 | 0.00% | 120,799 |
| 2017-03-31 | 2017-03-29 | 13.564 | 0 | -2,831 | ||
| 2017-03-30 | 2017-03-28 | 13.818 | 2,831 | +2,831 | 0.00% | 39,118 |
| 2017-03-22 | 2017-03-20 | 16.933 | 0 | -944 | ||
| 2017-03-20 | 2017-03-16 | 15.768 | 944 | +944 | 0.00% | 14,885 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy