History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.344 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.506 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.668 | 0 | -4,934 | ||
| 2025-05-23 | 2025-05-21 | 7.114 | 4,934 | +4,934 | 0.00% | 35,100 |
| 2024-07-22 | 2024-07-18 | 2.551 | 0 | -19,284 | ||
| 2024-06-07 | 2024-06-05 | 3.012 | 19,284 | +225 | 0.00% | 58,077 |
| 2023-06-20 | 2023-06-16 | 2.466 | 19,059 | -9,530 | 0.00% | 46,999 |
| 2023-06-19 | 2023-06-15 | 2.330 | 28,589 | +9,530 | 0.00% | 66,600 |
| 2023-06-05 | 2023-06-01 | 2.066 | 19,059 | +185 | 0.00% | 39,382 |
| 2023-02-09 | 2023-02-07 | 2.967 | 18,874 | -8,494 | 0.00% | 55,999 |
| 2023-02-03 | 2023-02-01 | 2.469 | 27,368 | +8,494 | 0.00% | 67,571 |
| 2022-11-07 | 2022-11-03 | 0.827 | 18,874 | -28,311 | 0.00% | 15,600 |
| 2022-10-24 | 2022-10-20 | 0.742 | 47,185 | +9,437 | 0.00% | 35,000 |
| 2022-10-18 | 2022-10-14 | 0.752 | 37,748 | -9,437 | 0.00% | 28,400 |
| 2022-10-14 | 2022-10-12 | 0.731 | 47,185 | -9,438 | 0.00% | 34,500 |
| 2022-10-11 | 2022-10-07 | 0.721 | 56,623 | +18,875 | 0.00% | 40,800 |
| 2022-09-22 | 2022-09-20 | 0.943 | 37,748 | +18,874 | 0.00% | 35,600 |
| 2022-09-07 | 2022-09-05 | 0.975 | 18,874 | -18,874 | 0.00% | 18,400 |
| 2022-08-09 | 2022-08-05 | 0.890 | 37,748 | -9,437 | 0.00% | 33,600 |
| 2022-08-02 | 2022-07-29 | 0.880 | 47,185 | -9,438 | 0.00% | 41,500 |
| 2022-07-28 | 2022-07-26 | 0.890 | 56,623 | +9,438 | 0.00% | 50,400 |
| 2022-07-26 | 2022-07-22 | 0.943 | 47,185 | -9,438 | 0.00% | 44,500 |
| 2022-07-07 | 2022-07-05 | 0.985 | 56,623 | +18,875 | 0.00% | 55,800 |
| 2022-07-06 | 2022-07-04 | 0.985 | 37,748 | +18,874 | 0.00% | 37,200 |
| 2022-06-27 | 2022-06-23 | 1.102 | 18,874 | -9,437 | 0.00% | 20,800 |
| 2022-06-24 | 2022-06-22 | 1.081 | 28,311 | +9,437 | 0.00% | 30,600 |
| 2022-04-12 | 2022-04-08 | 1.113 | 18,874 | -9,437 | 0.00% | 21,000 |
| 2022-04-11 | 2022-04-07 | 1.038 | 28,311 | +9,437 | 0.00% | 29,400 |
| 2022-04-08 | 2022-04-06 | 1.081 | 18,874 | -9,437 | 0.00% | 20,400 |
| 2022-04-07 | 2022-04-04 | 1.070 | 28,311 | -9,437 | 0.00% | 30,300 |
| 2022-04-06 | 2022-04-01 | 1.017 | 37,748 | -18,875 | 0.00% | 38,400 |
| 2022-04-04 | 2022-03-31 | 0.985 | 56,623 | +37,749 | 0.00% | 55,800 |
| 2022-03-24 | 2022-03-22 | 1.102 | 18,874 | -9,437 | 0.00% | 20,800 |
| 2022-03-23 | 2022-03-21 | 1.038 | 28,311 | +9,437 | 0.00% | 29,400 |
| 2022-03-22 | 2022-03-18 | 1.091 | 18,874 | -9,437 | 0.00% | 20,600 |
| 2022-03-18 | 2022-03-16 | 0.985 | 28,311 | -28,312 | 0.00% | 27,900 |
| 2022-03-16 | 2022-03-14 | 0.922 | 56,623 | +9,438 | 0.00% | 52,200 |
| 2022-03-15 | 2022-03-11 | 1.070 | 47,185 | +9,437 | 0.00% | 50,500 |
| 2022-03-14 | 2022-03-10 | 1.123 | 37,748 | -9,437 | 0.00% | 42,400 |
| 2022-03-11 | 2022-03-09 | 1.102 | 47,185 | -5,663 | 0.00% | 51,999 |
| 2022-03-07 | 2022-03-03 | 1.314 | 52,848 | +5,663 | 0.00% | 69,440 |
| 2022-03-04 | 2022-03-02 | 1.378 | 47,185 | -5,663 | 0.00% | 64,999 |
| 2022-03-01 | 2022-02-25 | 1.346 | 52,848 | -9,437 | 0.00% | 71,120 |
| 2022-02-28 | 2022-02-24 | 1.335 | 62,285 | +18,874 | 0.00% | 83,160 |
| 2022-02-23 | 2022-02-21 | 1.494 | 43,411 | +9,437 | 0.00% | 64,861 |
| 2022-02-22 | 2022-02-18 | 1.526 | 33,974 | +5,663 | 0.00% | 51,841 |
| 2022-02-21 | 2022-02-17 | 1.568 | 28,311 | +9,437 | 0.00% | 44,400 |
| 2021-12-20 | 2021-12-16 | 1.770 | 18,874 | -8,022 | 0.00% | 33,400 |
| 2021-12-17 | 2021-12-15 | 1.717 | 26,896 | -1,415 | 0.00% | 46,170 |
| 2021-12-16 | 2021-12-14 | 1.695 | 28,311 | +6,606 | 0.00% | 48,000 |
| 2021-12-15 | 2021-12-13 | 1.759 | 21,705 | +2,831 | 0.00% | 38,179 |
| 2021-12-10 | 2021-12-08 | 1.780 | 18,874 | -9,437 | 0.00% | 33,600 |
| 2021-12-07 | 2021-12-03 | 1.812 | 28,311 | -18,874 | 0.00% | 51,300 |
| 2021-12-02 | 2021-11-30 | 1.727 | 47,185 | -9,438 | 0.00% | 81,499 |
| 2021-11-18 | 2021-11-16 | 1.791 | 56,623 | +9,438 | 0.00% | 101,401 |
| 2021-11-16 | 2021-11-12 | 1.854 | 47,185 | +9,437 | 0.00% | 87,499 |
| 2021-11-12 | 2021-11-10 | 1.897 | 37,748 | +18,874 | 0.00% | 71,599 |
| 2021-11-10 | 2021-11-08 | 1.939 | 18,874 | -4,719 | 0.00% | 36,600 |
| 2021-11-09 | 2021-11-05 | 1.907 | 23,593 | +4,719 | 0.00% | 45,001 |
| 2021-02-08 | 2021-02-04 | 2.702 | 18,874 | -37,749 | 0.00% | 51,000 |
| 2021-02-05 | 2021-02-03 | 2.109 | 56,623 | +37,749 | 0.00% | 119,401 |
| 2021-01-19 | 2021-01-15 | 1.653 | 18,874 | -29,255 | 0.00% | 31,200 |
| 2021-01-18 | 2021-01-14 | 1.727 | 48,129 | +29,255 | 0.00% | 83,130 |
| 2021-01-06 | 2021-01-04 | 1.621 | 18,874 | -13,212 | 0.00% | 30,600 |
| 2021-01-04 | 2020-12-29 | 1.536 | 32,086 | -9,437 | 0.00% | 49,300 |
| 2020-12-30 | 2020-12-28 | 1.473 | 41,523 | +9,437 | 0.00% | 61,160 |
| 2020-12-28 | 2020-12-22 | 1.536 | 32,086 | +3,775 | 0.00% | 49,300 |
| 2020-12-22 | 2020-12-18 | 1.547 | 28,311 | -10,381 | 0.00% | 43,800 |
| 2020-12-21 | 2020-12-17 | 1.536 | 38,692 | -26,896 | 0.00% | 59,450 |
| 2020-12-18 | 2020-12-16 | 1.452 | 65,588 | +8,022 | 0.00% | 95,215 |
| 2020-12-17 | 2020-12-15 | 1.452 | 57,566 | +9,437 | 0.00% | 83,570 |
| 2020-12-15 | 2020-12-11 | 1.505 | 48,129 | +944 | 0.00% | 72,420 |
| 2020-12-14 | 2020-12-10 | 1.505 | 47,185 | +9,437 | 0.00% | 70,999 |
| 2020-12-11 | 2020-12-09 | 1.515 | 37,748 | -9,437 | 0.00% | 57,199 |
| 2020-12-10 | 2020-12-08 | 1.505 | 47,185 | +9,437 | 0.00% | 70,999 |
| 2020-12-08 | 2020-12-04 | 1.568 | 37,748 | +9,437 | 0.00% | 59,199 |
| 2020-12-03 | 2020-12-01 | 1.589 | 28,311 | -14,156 | 0.00% | 45,000 |
| 2020-12-02 | 2020-11-30 | 1.579 | 42,467 | +14,156 | 0.00% | 67,050 |
| 2020-12-01 | 2020-11-27 | 1.600 | 28,311 | +9,437 | 0.00% | 45,300 |
| 2020-11-30 | 2020-11-26 | 1.621 | 18,874 | -9,437 | 0.00% | 30,600 |
| 2020-11-27 | 2020-11-25 | 1.611 | 28,311 | +9,437 | 0.00% | 45,600 |
| 2020-11-26 | 2020-11-24 | 1.653 | 18,874 | -33,974 | 0.00% | 31,200 |
| 2020-11-25 | 2020-11-23 | 1.568 | 52,848 | -15,571 | 0.00% | 82,880 |
| 2020-11-09 | 2020-11-05 | 1.505 | 68,419 | -9,437 | 0.00% | 102,950 |
| 2020-11-03 | 2020-10-30 | 1.441 | 77,856 | +9,437 | 0.00% | 112,200 |
| 2020-11-02 | 2020-10-29 | 1.515 | 68,419 | -944 | 0.00% | 103,675 |
| 2020-10-21 | 2020-10-19 | 1.547 | 69,363 | +9,437 | 0.00% | 107,311 |
| 2020-10-20 | 2020-10-16 | 1.579 | 59,926 | -9,437 | 0.00% | 94,616 |
| 2020-10-19 | 2020-10-15 | 1.558 | 69,363 | +9,437 | 0.00% | 108,046 |
| 2020-10-14 | 2020-10-09 | 1.600 | 59,926 | +14,156 | 0.00% | 95,886 |
| 2020-10-12 | 2020-10-08 | 1.653 | 45,770 | -3,303 | 0.00% | 75,660 |
| 2020-10-08 | 2020-10-06 | 1.632 | 49,073 | -13,212 | 0.00% | 80,080 |
| 2020-10-05 | 2020-09-29 | 1.505 | 62,285 | -9,437 | 0.00% | 93,720 |
| 2020-09-29 | 2020-09-25 | 1.505 | 71,722 | +9,437 | 0.00% | 107,920 |
| 2020-09-28 | 2020-09-24 | 1.536 | 62,285 | +3,775 | 0.00% | 95,700 |
| 2020-09-24 | 2020-09-22 | 1.600 | 58,510 | +9,437 | 0.00% | 93,620 |
| 2020-09-18 | 2020-09-16 | 1.642 | 49,073 | +14,156 | 0.00% | 80,600 |
| 2020-09-11 | 2020-09-09 | 1.695 | 34,917 | +9,437 | 0.00% | 59,200 |
| 2020-09-09 | 2020-09-07 | 1.717 | 25,480 | +5,662 | 0.00% | 43,740 |
| 2020-08-26 | 2020-08-24 | 1.653 | 19,818 | -9,437 | 0.00% | 32,760 |
| 2020-08-25 | 2020-08-21 | 1.642 | 29,255 | -9,437 | 0.00% | 48,050 |
| 2020-08-24 | 2020-08-20 | 1.621 | 38,692 | +9,437 | 0.00% | 62,730 |
| 2020-08-21 | 2020-08-19 | 1.664 | 29,255 | +9,437 | 0.00% | 48,670 |
| 2020-08-03 | 2020-07-30 | 1.600 | 19,818 | -9,437 | 0.00% | 31,710 |
| 2020-07-31 | 2020-07-29 | 1.621 | 29,255 | +4,247 | 0.00% | 47,430 |
| 2020-07-30 | 2020-07-28 | 1.600 | 25,008 | -4,247 | 0.00% | 40,015 |
| 2020-07-28 | 2020-07-24 | 1.611 | 29,255 | +9,437 | 0.00% | 47,120 |
| 2020-07-06 | 2020-07-02 | 1.632 | 19,818 | -9,437 | 0.00% | 32,340 |
| 2020-07-03 | 2020-06-30 | 1.611 | 29,255 | +9,437 | 0.00% | 47,120 |
| 2020-06-29 | 2020-06-24 | 1.642 | 19,818 | -9,437 | 0.00% | 32,550 |
| 2020-06-23 | 2020-06-19 | 1.611 | 29,255 | +9,437 | 0.00% | 47,120 |
| 2020-06-02 | 2020-05-29 | 1.526 | 19,818 | -9,437 | 0.00% | 30,240 |
| 2020-06-01 | 2020-05-28 | 1.494 | 29,255 | +9,437 | 0.00% | 43,710 |
| 2020-05-11 | 2020-05-07 | 1.642 | 19,818 | -9,437 | 0.00% | 32,550 |
| 2020-04-27 | 2020-04-23 | 1.505 | 29,255 | +4,719 | 0.00% | 44,020 |
| 2020-04-24 | 2020-04-22 | 1.505 | 24,536 | -9,438 | 0.00% | 36,919 |
| 2020-04-17 | 2020-04-15 | 1.494 | 33,974 | +9,438 | 0.00% | 50,761 |
| 2020-04-16 | 2020-04-14 | 1.547 | 24,536 | +4,718 | 0.00% | 37,959 |
| 2020-04-03 | 2020-04-01 | 1.536 | 19,818 | -9,437 | 0.00% | 30,450 |
| 2020-04-02 | 2020-03-31 | 1.568 | 29,255 | -4,719 | 0.00% | 45,880 |
| 2020-04-01 | 2020-03-30 | 1.515 | 33,974 | +14,156 | 0.00% | 51,481 |
| 2020-03-24 | 2020-03-20 | 1.536 | 19,818 | -9,437 | 0.00% | 30,450 |
| 2020-03-20 | 2020-03-18 | 1.579 | 29,255 | +9,437 | 0.00% | 46,190 |
| 2020-03-13 | 2020-03-11 | 1.876 | 19,818 | -18,874 | 0.00% | 37,170 |
| 2020-03-12 | 2020-03-10 | 1.823 | 38,692 | -9,437 | 0.00% | 70,520 |
| 2020-03-11 | 2020-03-09 | 1.791 | 48,129 | +18,874 | 0.00% | 86,190 |
| 2020-03-09 | 2020-03-05 | 1.929 | 29,255 | -9,437 | 0.00% | 56,420 |
| 2020-03-06 | 2020-03-04 | 1.886 | 38,692 | +9,437 | 0.00% | 72,980 |
| 2020-03-03 | 2020-02-28 | 1.950 | 29,255 | +9,437 | 0.00% | 57,040 |
| 2020-02-17 | 2020-02-13 | 2.035 | 19,818 | -14,156 | 0.00% | 40,320 |
| 2020-02-13 | 2020-02-11 | 1.886 | 33,974 | +14,156 | 0.00% | 64,081 |
| 2020-02-05 | 2020-02-03 | 1.664 | 19,818 | -9,437 | 0.00% | 32,970 |
| 2020-02-03 | 2020-01-30 | 1.568 | 29,255 | +9,437 | 0.00% | 45,880 |
| 2020-01-15 | 2020-01-13 | 1.844 | 19,818 | -18,874 | 0.00% | 36,540 |
| 2020-01-03 | 2019-12-31 | 1.738 | 38,692 | -9,437 | 0.00% | 67,240 |
| 2019-12-20 | 2019-12-18 | 1.600 | 48,129 | +9,437 | 0.00% | 77,010 |
| 2019-12-19 | 2019-12-17 | 1.621 | 38,692 | -28,311 | 0.00% | 62,730 |
| 2019-12-17 | 2019-12-13 | 1.526 | 67,003 | -8,966 | 0.00% | 102,239 |
| 2019-12-16 | 2019-12-12 | 1.473 | 75,969 | +8,966 | 0.00% | 111,896 |
| 2019-11-29 | 2019-11-27 | 1.589 | 67,003 | +9,437 | 0.00% | 106,499 |
| 2019-11-28 | 2019-11-26 | 1.664 | 57,566 | -14,156 | 0.00% | 95,770 |
| 2019-11-27 | 2019-11-25 | 1.600 | 71,722 | +9,437 | 0.00% | 114,760 |
| 2019-11-20 | 2019-11-18 | 1.685 | 62,285 | +4,719 | 0.00% | 104,940 |
| 2019-11-14 | 2019-11-12 | 1.791 | 57,566 | -4,719 | 0.00% | 103,090 |
| 2019-11-13 | 2019-11-11 | 1.727 | 62,285 | +4,719 | 0.00% | 107,580 |
| 2019-11-12 | 2019-11-08 | 1.780 | 57,566 | +4,718 | 0.00% | 102,480 |
| 2019-11-11 | 2019-11-07 | 1.854 | 52,848 | +9,437 | 0.00% | 98,001 |
| 2019-11-08 | 2019-11-06 | 1.865 | 43,411 | +4,719 | 0.00% | 80,961 |
| 2019-11-07 | 2019-11-05 | 1.939 | 38,692 | -9,437 | 0.00% | 75,030 |
| 2019-11-04 | 2019-10-31 | 1.844 | 48,129 | +9,437 | 0.00% | 88,740 |
| 2019-10-31 | 2019-10-29 | 1.907 | 38,692 | +14,156 | 0.00% | 73,800 |
| 2019-10-30 | 2019-10-28 | 1.992 | 24,536 | -14,156 | 0.00% | 48,879 |
| 2019-10-25 | 2019-10-23 | 1.865 | 38,692 | -4,719 | 0.00% | 72,160 |
| 2019-10-18 | 2019-10-16 | 1.865 | 43,411 | +4,719 | 0.00% | 80,961 |
| 2019-10-16 | 2019-10-14 | 1.865 | 38,692 | -4,719 | 0.00% | 72,160 |
| 2019-10-15 | 2019-10-11 | 1.865 | 43,411 | +4,719 | 0.00% | 80,961 |
| 2019-10-14 | 2019-10-10 | 1.823 | 38,692 | -9,437 | 0.00% | 70,520 |
| 2019-10-11 | 2019-10-09 | 1.759 | 48,129 | +4,718 | 0.00% | 84,660 |
| 2019-10-09 | 2019-10-04 | 1.854 | 43,411 | +4,719 | 0.00% | 80,501 |
| 2019-09-27 | 2019-09-25 | 1.929 | 38,692 | +4,718 | 0.00% | 74,620 |
| 2019-09-18 | 2019-09-16 | 2.013 | 33,974 | +4,719 | 0.00% | 68,401 |
| 2019-09-17 | 2019-09-13 | 2.066 | 29,255 | -4,719 | 0.00% | 60,450 |
| 2019-09-16 | 2019-09-12 | 2.045 | 33,974 | +4,719 | 0.00% | 69,481 |
| 2019-09-13 | 2019-09-11 | 2.098 | 29,255 | -9,437 | 0.00% | 61,380 |
| 2019-09-12 | 2019-09-10 | 1.950 | 38,692 | +4,718 | 0.00% | 75,440 |
| 2019-09-10 | 2019-09-06 | 1.971 | 33,974 | -4,718 | 0.00% | 66,961 |
| 2019-09-05 | 2019-09-03 | 1.907 | 38,692 | +4,718 | 0.00% | 73,800 |
| 2019-09-04 | 2019-09-02 | 2.024 | 33,974 | +4,719 | 0.00% | 68,761 |
| 2019-08-30 | 2019-08-28 | 2.098 | 29,255 | -4,719 | 0.00% | 61,380 |
| 2019-08-29 | 2019-08-27 | 2.098 | 33,974 | +4,719 | 0.00% | 71,281 |
| 2019-08-27 | 2019-08-23 | 2.172 | 29,255 | +4,719 | 0.00% | 63,550 |
| 2019-08-19 | 2019-08-15 | 2.162 | 24,536 | -4,719 | 0.00% | 53,039 |
| 2019-08-16 | 2019-08-14 | 2.077 | 29,255 | +4,719 | 0.00% | 60,760 |
| 2019-08-14 | 2019-08-12 | 2.151 | 24,536 | -4,719 | 0.00% | 52,779 |
| 2019-08-13 | 2019-08-09 | 2.130 | 29,255 | +4,719 | 0.00% | 62,310 |
| 2019-08-08 | 2019-08-06 | 2.204 | 24,536 | -4,719 | 0.00% | 54,079 |
| 2019-08-07 | 2019-08-05 | 2.151 | 29,255 | +4,719 | 0.00% | 62,930 |
| 2019-08-05 | 2019-08-01 | 2.374 | 24,536 | +4,718 | 0.00% | 58,239 |
| 2019-07-25 | 2019-07-23 | 2.776 | 19,818 | -18,874 | 0.00% | 55,020 |
| 2019-07-10 | 2019-07-08 | 2.342 | 38,692 | -5,662 | 0.00% | 90,610 |
| 2019-07-09 | 2019-07-05 | 2.405 | 44,354 | +4,718 | 0.00% | 106,689 |
| 2019-07-08 | 2019-07-04 | 2.522 | 39,636 | -4,718 | 0.00% | 99,961 |
| 2019-07-05 | 2019-07-03 | 2.554 | 44,354 | +14,155 | 0.00% | 113,269 |
| 2019-07-04 | 2019-07-02 | 2.702 | 30,199 | -4,718 | 0.00% | 81,601 |
| 2019-07-03 | 2019-06-28 | 2.670 | 34,917 | +4,718 | 0.00% | 93,239 |
| 2019-06-28 | 2019-06-26 | 2.670 | 30,199 | +5,663 | 0.00% | 80,641 |
| 2019-06-27 | 2019-06-25 | 2.755 | 24,536 | +4,718 | 0.00% | 67,599 |
| 2019-06-20 | 2019-06-18 | 2.840 | 19,818 | -15,099 | 0.00% | 56,280 |
| 2019-06-19 | 2019-06-17 | 2.723 | 34,917 | -4,719 | 0.00% | 95,089 |
| 2019-06-14 | 2019-06-12 | 2.702 | 39,636 | +4,719 | 0.00% | 107,101 |
| 2019-06-13 | 2019-06-11 | 2.744 | 34,917 | +5,662 | 0.00% | 95,829 |
| 2019-06-12 | 2019-06-10 | 2.681 | 29,255 | -4,719 | 0.00% | 78,430 |
| 2019-06-10 | 2019-06-05 | 2.681 | 33,974 | +4,719 | 0.00% | 91,081 |
| 2019-06-06 | 2019-06-04 | 2.734 | 29,255 | +9,437 | 0.00% | 79,980 |
| 2019-06-05 | 2019-06-03 | 2.861 | 19,818 | -9,437 | 0.00% | 56,700 |
| 2019-06-04 | 2019-05-31 | 2.808 | 29,255 | +4,719 | 0.00% | 82,150 |
| 2019-06-03 | 2019-05-30 | 2.850 | 24,536 | +4,718 | 0.00% | 69,939 |
| 2019-05-30 | 2019-05-28 | 2.988 | 19,818 | -4,718 | 0.00% | 59,220 |
| 2019-05-28 | 2019-05-24 | 2.787 | 24,536 | -4,719 | 0.00% | 68,379 |
| 2019-05-27 | 2019-05-23 | 2.723 | 29,255 | +4,719 | 0.00% | 79,670 |
| 2019-05-24 | 2019-05-22 | 2.766 | 24,536 | +4,718 | 0.00% | 67,859 |
| 2019-05-23 | 2019-05-21 | 2.808 | 19,818 | -9,437 | 0.00% | 55,650 |
| 2019-05-21 | 2019-05-17 | 2.702 | 29,255 | +9,437 | 0.00% | 79,050 |
| 2019-05-17 | 2019-05-15 | 3.031 | 19,818 | -23,593 | 0.00% | 60,060 |
| 2019-05-16 | 2019-05-14 | 2.723 | 43,411 | -9,437 | 0.00% | 118,221 |
| 2019-05-10 | 2019-05-08 | 2.628 | 52,848 | +4,719 | 0.00% | 138,881 |
| 2019-05-06 | 2019-05-02 | 2.956 | 48,129 | +4,718 | 0.00% | 142,290 |
| 2019-05-03 | 2019-04-30 | 3.052 | 43,411 | +4,719 | 0.00% | 132,481 |
| 2019-04-29 | 2019-04-25 | 3.115 | 38,692 | +4,718 | 0.00% | 120,540 |
| 2019-04-26 | 2019-04-24 | 3.264 | 33,974 | -4,718 | 0.00% | 110,882 |
| 2019-04-25 | 2019-04-23 | 3.285 | 38,692 | +4,718 | 0.00% | 127,100 |
| 2019-04-24 | 2019-04-18 | 3.550 | 33,974 | +9,438 | 0.00% | 120,602 |
| 2019-04-23 | 2019-04-17 | 3.656 | 24,536 | -14,156 | 0.00% | 89,698 |
| 2019-04-18 | 2019-04-16 | 3.497 | 38,692 | +9,437 | 0.00% | 135,300 |
| 2019-04-15 | 2019-04-11 | 3.741 | 29,255 | +9,437 | 0.00% | 109,430 |
| 2019-03-01 | 2019-02-27 | 3.370 | 19,818 | -4,718 | 0.00% | 66,780 |
| 2019-02-27 | 2019-02-25 | 3.370 | 24,536 | +4,718 | 0.00% | 82,679 |
| 2019-02-20 | 2019-02-18 | 3.327 | 19,818 | -9,437 | 0.00% | 65,940 |
| 2019-02-19 | 2019-02-15 | 3.158 | 29,255 | +4,719 | 0.00% | 92,380 |
| 2019-02-18 | 2019-02-14 | 3.285 | 24,536 | +4,718 | 0.00% | 80,599 |
| 2019-02-15 | 2019-02-13 | 3.454 | 19,818 | -4,718 | 0.00% | 68,460 |
| 2019-02-14 | 2019-02-12 | 3.380 | 24,536 | +4,718 | 0.00% | 82,939 |
| 2019-02-08 | 2019-01-31 | 2.829 | 19,818 | -9,437 | 0.00% | 56,070 |
| 2019-02-01 | 2019-01-30 | 2.755 | 29,255 | +4,719 | 0.00% | 80,600 |
| 2019-01-31 | 2019-01-29 | 2.723 | 24,536 | -4,719 | 0.00% | 66,819 |
| 2019-01-29 | 2019-01-25 | 2.670 | 29,255 | -14,156 | 0.00% | 78,120 |
| 2019-01-24 | 2019-01-22 | 2.533 | 43,411 | +14,156 | 0.00% | 109,941 |
| 2019-01-23 | 2019-01-21 | 2.776 | 29,255 | +9,437 | 0.00% | 81,220 |
| 2019-01-18 | 2019-01-16 | 2.797 | 19,818 | -4,718 | 0.00% | 55,440 |
| 2019-01-16 | 2019-01-14 | 2.744 | 24,536 | +4,718 | 0.00% | 67,339 |
| 2019-01-09 | 2019-01-07 | 2.734 | 19,818 | -4,718 | 0.00% | 54,180 |
| 2019-01-08 | 2019-01-04 | 2.628 | 24,536 | -4,719 | 0.00% | 64,479 |
| 2019-01-04 | 2019-01-02 | 2.469 | 29,255 | -4,719 | 0.00% | 72,230 |
| 2019-01-03 | 2018-12-31 | 2.321 | 33,974 | -15,099 | 0.00% | 78,841 |
| 2018-12-27 | 2018-12-20 | 2.331 | 49,073 | +15,099 | 0.00% | 114,400 |
| 2018-12-21 | 2018-12-19 | 2.427 | 33,974 | -19,817 | 0.00% | 82,441 |
| 2018-12-20 | 2018-12-18 | 2.384 | 53,791 | +24,536 | 0.00% | 128,249 |
| 2018-12-19 | 2018-12-17 | 2.575 | 29,255 | -14,156 | 0.00% | 75,330 |
| 2018-12-18 | 2018-12-14 | 2.533 | 43,411 | -943 | 0.00% | 109,941 |
| 2018-12-14 | 2018-12-12 | 2.797 | 44,354 | -9,437 | 0.00% | 124,079 |
| 2018-12-13 | 2018-12-11 | 2.956 | 53,791 | +15,099 | 0.00% | 159,029 |
| 2018-12-05 | 2018-12-03 | 3.476 | 38,692 | -4,719 | 0.00% | 134,480 |
| 2018-12-04 | 2018-11-30 | 3.444 | 43,411 | -9,437 | 0.00% | 149,501 |
| 2018-12-03 | 2018-11-29 | 3.592 | 52,848 | +51,904 | 0.00% | 189,841 |
| 2018-11-22 | 2018-11-20 | 4.313 | 944 | -472 | 0.00% | 4,071 |
| 2018-11-19 | 2018-11-15 | 4.684 | 1,416 | -4,718 | 0.00% | 6,632 |
| 2018-11-16 | 2018-11-14 | 4.451 | 6,134 | -8,493 | 0.00% | 27,300 |
| 2018-11-15 | 2018-11-13 | 4.376 | 14,627 | +471 | 0.00% | 64,013 |
| 2018-11-14 | 2018-11-12 | 4.345 | 14,156 | +4,719 | 0.00% | 61,502 |
| 2018-11-13 | 2018-11-09 | 4.440 | 9,437 | +3,303 | 0.00% | 41,900 |
| 2018-11-12 | 2018-11-08 | 4.482 | 6,134 | -5,662 | 0.00% | 27,495 |
| 2018-11-09 | 2018-11-07 | 4.440 | 11,796 | +10,380 | 0.00% | 52,373 |
| 2018-11-08 | 2018-11-06 | 4.609 | 1,416 | +472 | 0.00% | 6,527 |
| 2018-11-07 | 2018-11-05 | 4.578 | 944 | -3,303 | 0.00% | 4,321 |
| 2018-11-05 | 2018-11-01 | 4.366 | 4,247 | -4,246 | 0.00% | 18,541 |
| 2018-11-02 | 2018-10-31 | 4.334 | 8,493 | +4,718 | 0.00% | 36,808 |
| 2018-10-29 | 2018-10-25 | 4.398 | 3,775 | -8,493 | 0.00% | 16,601 |
| 2018-10-26 | 2018-10-24 | 4.366 | 12,268 | +1,887 | 0.00% | 53,559 |
| 2018-10-24 | 2018-10-22 | 4.927 | 10,381 | +9,437 | 0.00% | 51,151 |
| 2018-10-08 | 2018-10-04 | 5.457 | 944 | -4,718 | 0.00% | 5,152 |
| 2018-10-04 | 2018-10-02 | 5.457 | 5,662 | +4,718 | 0.00% | 30,899 |
| 2018-09-10 | 2018-09-06 | 4.906 | 944 | -2,831 | 0.00% | 4,631 |
| 2018-09-04 | 2018-08-31 | 4.504 | 3,775 | -944 | 0.00% | 17,001 |
| 2018-08-31 | 2018-08-29 | 4.387 | 4,719 | -943 | 0.00% | 20,702 |
| 2018-08-29 | 2018-08-27 | 4.260 | 5,662 | +1,887 | 0.00% | 24,119 |
| 2018-08-02 | 2018-07-31 | 6.411 | 3,775 | -472 | 0.00% | 24,201 |
| 2018-08-01 | 2018-07-30 | 6.485 | 4,247 | +472 | 0.00% | 27,542 |
| 2018-07-18 | 2018-07-16 | 6.739 | 3,775 | -472 | 0.00% | 25,441 |
| 2018-07-16 | 2018-07-12 | 6.814 | 4,247 | -4,246 | 0.00% | 28,937 |
| 2018-07-10 | 2018-07-06 | 6.665 | 8,493 | +4,718 | 0.00% | 56,607 |
| 2018-07-05 | 2018-07-03 | 6.994 | 3,775 | +2,831 | 0.00% | 26,401 |
| 2018-07-03 | 2018-06-28 | 7.078 | 944 | -2,831 | 0.00% | 6,682 |
| 2018-06-29 | 2018-06-27 | 6.633 | 3,775 | +944 | 0.00% | 25,041 |
| 2018-06-20 | 2018-06-15 | 7.608 | 2,831 | +1,887 | 0.00% | 21,539 |
| 2018-06-13 | 2018-06-11 | 8.562 | 944 | -1,887 | 0.00% | 8,082 |
| 2018-06-12 | 2018-06-08 | 8.636 | 2,831 | -4,719 | 0.00% | 24,449 |
| 2018-06-11 | 2018-06-07 | 8.636 | 7,550 | +6,606 | 0.00% | 65,203 |
| 2018-06-07 | 2018-06-05 | 9.007 | 944 | -1,887 | 0.00% | 8,503 |
| 2018-06-05 | 2018-06-01 | 8.986 | 2,831 | -4,719 | 0.00% | 25,439 |
| 2018-06-04 | 2018-05-31 | 8.806 | 7,550 | +4,719 | 0.00% | 66,483 |
| 2018-06-01 | 2018-05-30 | 9.018 | 2,831 | +1,887 | 0.00% | 25,529 |
| 2018-05-31 | 2018-05-29 | 9.113 | 944 | -943 | 0.00% | 8,603 |
| 2018-05-21 | 2018-05-17 | 9.166 | 1,887 | -944 | 0.00% | 17,296 |
| 2018-05-11 | 2018-05-09 | 8.827 | 2,831 | -4,719 | 0.00% | 24,989 |
| 2018-05-10 | 2018-05-08 | 8.647 | 7,550 | +4,719 | 0.00% | 65,283 |
| 2018-05-03 | 2018-04-30 | 8.859 | 2,831 | -944 | 0.00% | 25,079 |
| 2018-04-27 | 2018-04-25 | 8.721 | 3,775 | +944 | 0.00% | 32,921 |
| 2018-04-18 | 2018-04-16 | 9.590 | 2,831 | -4,719 | 0.00% | 27,149 |
| 2018-03-29 | 2018-03-27 | 10.226 | 7,550 | +4,719 | 0.00% | 77,203 |
| 2018-03-21 | 2018-03-19 | 10.586 | 2,831 | -4,719 | 0.00% | 29,969 |
| 2018-03-20 | 2018-03-16 | 10.596 | 7,550 | +4,719 | 0.00% | 80,003 |
| 2018-03-15 | 2018-03-13 | 10.914 | 2,831 | -4,719 | 0.00% | 30,899 |
| 2018-03-13 | 2018-03-09 | 10.936 | 7,550 | -9,437 | 0.00% | 82,564 |
| 2018-03-08 | 2018-03-06 | 10.724 | 16,987 | -4,718 | 0.00% | 182,163 |
| 2018-03-06 | 2018-03-02 | 10.618 | 21,705 | +4,718 | 0.00% | 230,457 |
| 2018-02-14 | 2018-02-12 | 9.823 | 16,987 | -943 | 0.00% | 166,862 |
| 2018-02-13 | 2018-02-09 | 9.494 | 17,930 | +943 | 0.00% | 170,235 |
| 2018-02-08 | 2018-02-06 | 10.565 | 16,987 | +944 | 0.00% | 179,462 |
| 2018-01-31 | 2018-01-29 | 11.571 | 16,043 | +4,718 | 0.00% | 185,639 |
| 2018-01-26 | 2018-01-24 | 12.165 | 11,325 | +5,663 | 0.00% | 137,766 |
| 2018-01-24 | 2018-01-22 | 12.673 | 5,662 | -5,663 | 0.00% | 71,757 |
| 2018-01-19 | 2018-01-17 | 12.059 | 11,325 | +5,663 | 0.00% | 136,566 |
| 2018-01-18 | 2018-01-16 | 12.822 | 5,662 | +4,718 | 0.00% | 72,597 |
| 2018-01-17 | 2018-01-15 | 12.716 | 944 | +944 | 0.00% | 12,004 |
| 2018-01-11 | 2018-01-09 | 12.970 | 0 | -944 | ||
| 2018-01-10 | 2018-01-08 | 12.928 | 944 | -4,718 | 0.00% | 12,204 |
| 2018-01-09 | 2018-01-05 | 13.034 | 5,662 | -944 | 0.00% | 73,797 |
| 2017-12-28 | 2017-12-22 | 10.999 | 6,606 | -4,719 | 0.00% | 72,660 |
| 2017-12-21 | 2017-12-19 | 10.872 | 11,325 | +4,719 | 0.00% | 123,125 |
| 2017-12-20 | 2017-12-18 | 10.830 | 6,606 | +944 | 0.00% | 71,540 |
| 2017-12-06 | 2017-12-04 | 11.741 | 5,662 | +4,718 | 0.00% | 66,477 |
| 2017-11-20 | 2017-11-16 | 11.974 | 944 | +944 | 0.00% | 11,303 |
| 2017-11-10 | 2017-11-08 | 12.949 | 0 | -944 | ||
| 2017-08-11 | 2017-08-09 | 13.839 | 944 | -943 | 0.00% | 13,064 |
| 2017-08-10 | 2017-08-08 | 12.970 | 1,887 | -944 | 0.00% | 24,475 |
| 2017-07-06 | 2017-07-04 | 9.304 | 2,831 | -472 | 0.00% | 26,339 |
| 2017-07-05 | 2017-07-03 | 9.251 | 3,303 | +472 | 0.00% | 30,555 |
| 2017-05-19 | 2017-05-17 | 10.385 | 2,831 | +944 | 0.00% | 29,399 |
| 2017-05-18 | 2017-05-16 | 11.423 | 1,887 | -944 | 0.00% | 21,555 |
| 2017-05-12 | 2017-05-10 | 10.914 | 2,831 | +944 | 0.00% | 30,899 |
| 2017-05-08 | 2017-05-04 | 11.656 | 1,887 | +943 | 0.00% | 21,995 |
| 2017-05-04 | 2017-04-28 | 12.398 | 944 | -943 | 0.00% | 11,704 |
| 2017-04-20 | 2017-04-18 | 11.762 | 1,887 | +943 | 0.00% | 22,195 |
| 2017-04-13 | 2017-04-11 | 12.610 | 944 | +944 | 0.00% | 11,904 |
| 2017-03-17 | 2017-03-15 | 15.068 | 0 | -1,887 | ||
| 2017-03-15 | 2017-03-13 | 13.267 | 1,887 | +1,887 | 0.00% | 25,034 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy