History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 17,500 | +0 | 0.00% | 159,250 |
| 2025-10-13 | 2025-10-09 | 9.330 | 17,500 | +0 | 0.00% | 163,275 |
| 2025-10-10 | 2025-10-08 | 8.960 | 17,500 | +0 | 0.00% | 156,800 |
| 2025-10-09 | 2025-10-06 | 8.930 | 17,500 | +0 | 0.00% | 156,275 |
| 2025-10-08 | 2025-10-03 | 9.060 | 17,500 | +0 | 0.00% | 158,550 |
| 2025-10-06 | 2025-10-02 | 9.160 | 17,500 | +0 | 0.00% | 160,300 |
| 2025-10-03 | 2025-09-30 | 9.270 | 17,500 | +0 | 0.00% | 162,225 |
| 2025-10-02 | 2025-09-29 | 8.900 | 17,500 | +0 | 0.00% | 155,750 |
| 2025-09-30 | 2025-09-26 | 8.670 | 17,500 | +0 | 0.00% | 151,725 |
| 2025-09-29 | 2025-09-25 | 9.060 | 17,500 | +0 | 0.00% | 158,550 |
| 2025-09-26 | 2025-09-24 | 8.990 | 17,500 | +0 | 0.00% | 157,325 |
| 2025-09-25 | 2025-09-23 | 9.020 | 17,500 | +0 | 0.00% | 157,850 |
| 2025-09-24 | 2025-09-22 | 9.330 | 17,500 | +0 | 0.00% | 163,275 |
| 2025-09-23 | 2025-09-19 | 9.280 | 17,500 | +0 | 0.00% | 162,400 |
| 2025-09-22 | 2025-09-18 | 9.570 | 17,500 | +0 | 0.00% | 167,475 |
| 2025-09-19 | 2025-09-17 | 9.400 | 17,500 | +0 | 0.00% | 164,500 |
| 2025-09-18 | 2025-09-16 | 9.160 | 17,500 | +0 | 0.00% | 160,300 |
| 2025-09-17 | 2025-09-15 | 9.560 | 17,500 | +0 | 0.00% | 167,300 |
| 2025-09-16 | 2025-09-12 | 9.650 | 17,500 | +0 | 0.00% | 168,875 |
| 2025-09-15 | 2025-09-11 | 9.255 | 17,500 | +0 | 0.00% | 161,966 |
| 2025-09-12 | 2025-09-10 | 9.074 | 17,500 | +86 | 0.00% | 158,801 |
| 2025-09-11 | 2025-09-09 | 9.185 | 17,414 | +0 | 0.00% | 159,945 |
| 2025-09-10 | 2025-09-08 | 9.235 | 17,414 | +0 | 0.00% | 160,820 |
| 2025-09-09 | 2025-09-05 | 9.818 | 17,414 | +1,990 | 0.00% | 170,970 |
| 2025-09-05 | 2025-09-03 | 10.170 | 15,424 | +995 | 0.00% | 156,857 |
| 2025-09-03 | 2025-09-01 | 10.230 | 14,429 | +995 | 0.00% | 147,608 |
| 2025-08-18 | 2025-08-14 | 10.843 | 13,434 | +3,483 | 0.00% | 145,665 |
| 2025-06-09 | 2025-06-05 | 6.698 | 9,951 | +83 | 0.00% | 66,657 |
| 2025-06-02 | 2025-05-29 | 6.790 | 9,868 | -21,709 | 0.00% | 67,001 |
| 2025-05-30 | 2025-05-28 | 6.445 | 31,577 | +9,868 | 0.00% | 203,518 |
| 2025-05-28 | 2025-05-26 | 6.344 | 21,709 | -4,934 | 0.00% | 137,717 |
| 2025-05-27 | 2025-05-23 | 6.506 | 26,643 | -9,868 | 0.00% | 173,338 |
| 2025-05-26 | 2025-05-22 | 6.668 | 36,511 | +21,709 | 0.00% | 243,458 |
| 2025-05-23 | 2025-05-21 | 7.114 | 14,802 | +4,934 | 0.00% | 105,301 |
| 2025-05-16 | 2025-05-14 | 5.918 | 9,868 | -34,538 | 0.00% | 58,401 |
| 2025-05-15 | 2025-05-13 | 5.472 | 44,406 | -4,934 | 0.00% | 243,002 |
| 2025-05-14 | 2025-05-12 | 5.513 | 49,340 | -9,867 | 0.00% | 272,002 |
| 2025-05-13 | 2025-05-09 | 5.391 | 59,207 | +9,867 | 0.00% | 319,197 |
| 2025-05-08 | 2025-05-06 | 5.574 | 49,340 | +24,670 | 0.00% | 275,002 |
| 2025-05-06 | 2025-04-30 | 5.543 | 24,670 | -14,802 | 0.00% | 136,751 |
| 2025-04-29 | 2025-04-25 | 4.854 | 39,472 | -19,735 | 0.00% | 191,602 |
| 2025-04-28 | 2025-04-24 | 4.814 | 59,207 | +19,735 | 0.00% | 284,998 |
| 2025-04-25 | 2025-04-23 | 4.976 | 39,472 | -29,603 | 0.00% | 196,402 |
| 2025-04-22 | 2025-04-16 | 4.672 | 69,075 | +19,735 | 0.00% | 322,698 |
| 2025-04-17 | 2025-04-15 | 4.955 | 49,340 | +9,868 | 0.00% | 244,502 |
| 2025-04-10 | 2025-04-08 | 4.631 | 39,472 | -19,735 | 0.00% | 182,802 |
| 2025-04-09 | 2025-04-07 | 4.428 | 59,207 | +19,735 | 0.00% | 262,198 |
| 2025-04-07 | 2025-04-02 | 5.533 | 39,472 | -9,868 | 0.00% | 218,402 |
| 2025-04-03 | 2025-04-01 | 5.371 | 49,340 | +9,868 | 0.00% | 265,002 |
| 2025-03-31 | 2025-03-27 | 5.503 | 39,472 | -9,868 | 0.00% | 217,202 |
| 2025-03-27 | 2025-03-25 | 5.341 | 49,340 | +9,868 | 0.00% | 263,502 |
| 2025-03-24 | 2025-03-20 | 5.614 | 39,472 | +29,604 | 0.00% | 221,602 |
| 2025-03-10 | 2025-03-06 | 5.868 | 9,868 | -19,736 | 0.00% | 57,901 |
| 2025-03-07 | 2025-03-05 | 5.199 | 29,604 | -19,736 | 0.00% | 153,901 |
| 2025-03-05 | 2025-03-03 | 4.834 | 49,340 | -9,867 | 0.00% | 238,502 |
| 2025-03-04 | 2025-02-28 | 4.803 | 59,207 | +29,603 | 0.00% | 284,398 |
| 2025-02-28 | 2025-02-26 | 5.736 | 29,604 | +19,736 | 0.00% | 169,802 |
| 2025-02-13 | 2025-02-11 | 4.760 | 9,868 | +226 | 0.00% | 46,976 |
| 2025-02-12 | 2025-02-10 | 4.677 | 9,642 | -28,926 | 0.00% | 45,100 |
| 2025-02-11 | 2025-02-07 | 4.491 | 38,568 | +28,926 | 0.00% | 173,201 |
| 2025-02-04 | 2025-01-28 | 4.356 | 9,642 | -43,389 | 0.00% | 42,000 |
| 2024-12-23 | 2024-12-19 | 3.350 | 53,031 | +33,747 | 0.00% | 177,651 |
| 2024-12-16 | 2024-12-12 | 3.547 | 19,284 | -19,284 | 0.00% | 68,400 |
| 2024-12-12 | 2024-12-10 | 3.049 | 38,568 | +19,284 | 0.00% | 117,601 |
| 2024-12-09 | 2024-12-05 | 3.153 | 19,284 | -57,852 | 0.00% | 60,800 |
| 2024-12-02 | 2024-11-28 | 2.987 | 77,136 | +19,284 | 0.00% | 230,401 |
| 2024-11-28 | 2024-11-26 | 2.914 | 57,852 | +38,568 | 0.00% | 168,601 |
| 2024-11-25 | 2024-11-21 | 3.381 | 19,284 | -9,642 | 0.00% | 65,200 |
| 2024-11-22 | 2024-11-20 | 3.402 | 28,926 | -38,568 | 0.00% | 98,401 |
| 2024-11-20 | 2024-11-18 | 3.028 | 67,494 | +38,568 | 0.00% | 204,401 |
| 2024-11-19 | 2024-11-15 | 3.122 | 28,926 | -4,821 | 0.00% | 90,301 |
| 2024-11-18 | 2024-11-14 | 3.205 | 33,747 | -38,568 | 0.00% | 108,151 |
| 2024-11-14 | 2024-11-12 | 2.977 | 72,315 | +19,284 | 0.00% | 215,251 |
| 2024-11-13 | 2024-11-11 | 3.215 | 53,031 | -19,284 | 0.00% | 170,501 |
| 2024-11-08 | 2024-11-06 | 2.997 | 72,315 | -71,350 | 0.00% | 216,751 |
| 2024-11-01 | 2024-10-30 | 2.821 | 143,665 | +28,926 | 0.00% | 405,280 |
| 2024-10-31 | 2024-10-29 | 2.862 | 114,739 | -34,711 | 0.00% | 328,440 |
| 2024-10-23 | 2024-10-21 | 2.665 | 149,450 | +19,284 | 0.00% | 398,350 |
| 2024-10-15 | 2024-10-10 | 2.883 | 130,166 | +28,926 | 0.00% | 375,299 |
| 2024-10-14 | 2024-10-09 | 2.883 | 101,240 | +9,642 | 0.00% | 291,899 |
| 2024-10-10 | 2024-10-08 | 3.236 | 91,598 | +57,851 | 0.00% | 296,398 |
| 2024-10-09 | 2024-10-07 | 3.620 | 33,747 | -19,284 | 0.00% | 122,151 |
| 2024-10-08 | 2024-10-04 | 3.537 | 53,031 | +9,642 | 0.00% | 187,551 |
| 2024-10-07 | 2024-10-03 | 3.308 | 43,389 | +4,821 | 0.00% | 143,551 |
| 2024-10-03 | 2024-09-30 | 3.184 | 38,568 | -9,642 | 0.00% | 122,801 |
| 2024-10-02 | 2024-09-27 | 2.759 | 48,210 | -28,926 | 0.00% | 133,001 |
| 2024-09-24 | 2024-09-20 | 2.261 | 77,136 | -19,283 | 0.00% | 174,401 |
| 2024-09-16 | 2024-09-12 | 2.230 | 96,419 | +19,283 | 0.00% | 214,999 |
| 2024-08-05 | 2024-08-01 | 2.572 | 77,136 | +19,284 | 0.00% | 198,401 |
| 2024-07-31 | 2024-07-29 | 2.738 | 57,852 | -38,567 | 0.00% | 158,401 |
| 2024-07-29 | 2024-07-25 | 2.520 | 96,419 | -19,284 | 0.00% | 242,999 |
| 2024-07-22 | 2024-07-18 | 2.551 | 115,703 | +38,567 | 0.00% | 295,199 |
| 2024-07-16 | 2024-07-12 | 2.748 | 77,136 | -28,925 | 0.00% | 212,001 |
| 2024-07-08 | 2024-07-04 | 2.603 | 106,061 | +28,925 | 0.00% | 276,099 |
| 2024-06-27 | 2024-06-25 | 2.676 | 77,136 | +19,284 | 0.00% | 206,401 |
| 2024-06-21 | 2024-06-19 | 2.800 | 57,852 | -9,642 | 0.00% | 162,001 |
| 2024-06-17 | 2024-06-13 | 2.603 | 67,494 | +19,284 | 0.00% | 175,701 |
| 2024-06-14 | 2024-06-12 | 2.883 | 48,210 | +28,926 | 0.00% | 139,001 |
| 2024-06-13 | 2024-06-11 | 3.194 | 19,284 | -19,284 | 0.00% | 61,600 |
| 2024-06-11 | 2024-06-06 | 3.243 | 38,568 | -38,568 | 0.00% | 125,058 |
| 2024-06-07 | 2024-06-05 | 3.012 | 77,136 | +10,429 | 0.00% | 232,308 |
| 2024-06-06 | 2024-06-04 | 3.001 | 66,707 | -19,060 | 0.00% | 200,199 |
| 2024-06-05 | 2024-06-03 | 2.938 | 85,767 | -4,764 | 0.00% | 252,001 |
| 2024-05-31 | 2024-05-29 | 2.875 | 90,531 | +23,824 | 0.00% | 260,299 |
| 2024-05-30 | 2024-05-28 | 3.054 | 66,707 | +19,059 | 0.00% | 203,699 |
| 2024-05-21 | 2024-05-17 | 3.389 | 47,648 | -19,059 | 0.00% | 161,500 |
| 2024-05-20 | 2024-05-16 | 3.463 | 66,707 | +19,059 | 0.00% | 230,999 |
| 2024-05-17 | 2024-05-14 | 3.410 | 47,648 | +9,530 | 0.00% | 162,500 |
| 2024-05-14 | 2024-05-10 | 3.463 | 38,118 | +19,059 | 0.00% | 131,998 |
| 2024-04-30 | 2024-04-26 | 3.463 | 19,059 | -85,767 | 0.00% | 65,999 |
| 2024-04-29 | 2024-04-25 | 3.264 | 104,826 | +28,589 | 0.00% | 342,101 |
| 2024-04-18 | 2024-04-16 | 3.127 | 76,237 | +9,530 | 0.00% | 238,400 |
| 2024-04-05 | 2024-04-02 | 3.389 | 66,707 | +28,589 | 0.00% | 226,099 |
| 2024-04-03 | 2024-03-28 | 3.442 | 38,118 | -19,060 | 0.00% | 131,198 |
| 2024-04-02 | 2024-03-27 | 3.379 | 57,178 | +38,119 | 0.00% | 193,201 |
| 2024-03-28 | 2024-03-26 | 3.578 | 19,059 | -28,589 | 0.00% | 68,199 |
| 2024-03-27 | 2024-03-25 | 3.536 | 47,648 | +28,589 | 0.00% | 168,500 |
| 2024-03-25 | 2024-03-21 | 3.851 | 19,059 | +9,529 | 0.00% | 73,399 |
| 2024-03-20 | 2024-03-18 | 3.788 | 9,530 | -9,529 | 0.00% | 36,101 |
| 2024-03-15 | 2024-03-13 | 3.515 | 19,059 | -19,059 | 0.00% | 66,999 |
| 2024-03-14 | 2024-03-12 | 3.274 | 38,118 | +19,059 | 0.00% | 124,799 |
| 2024-03-12 | 2024-03-08 | 3.201 | 19,059 | -19,059 | 0.00% | 60,999 |
| 2024-03-04 | 2024-02-29 | 2.707 | 38,118 | -47,649 | 0.00% | 103,199 |
| 2024-03-01 | 2024-02-28 | 2.581 | 85,767 | +47,649 | 0.00% | 221,401 |
| 2024-02-29 | 2024-02-27 | 2.686 | 38,118 | -28,589 | 0.00% | 102,399 |
| 2024-02-28 | 2024-02-26 | 2.560 | 66,707 | -19,060 | 0.00% | 170,799 |
| 2024-02-27 | 2024-02-23 | 2.571 | 85,767 | +47,649 | 0.00% | 220,501 |
| 2024-02-22 | 2024-02-20 | 2.581 | 38,118 | -28,589 | 0.00% | 98,399 |
| 2024-02-21 | 2024-02-19 | 2.497 | 66,707 | +28,589 | 0.00% | 166,599 |
| 2024-02-07 | 2024-02-05 | 2.424 | 38,118 | -28,589 | 0.00% | 92,399 |
| 2024-02-06 | 2024-02-02 | 2.403 | 66,707 | +28,589 | 0.00% | 160,299 |
| 2024-02-05 | 2024-02-01 | 2.466 | 38,118 | -9,530 | 0.00% | 93,999 |
| 2024-02-02 | 2024-01-31 | 2.435 | 47,648 | +9,530 | 0.00% | 116,000 |
| 2024-01-16 | 2024-01-12 | 3.169 | 38,118 | +28,588 | 0.00% | 120,799 |
| 2024-01-11 | 2024-01-09 | 3.484 | 9,530 | -19,059 | 0.00% | 33,201 |
| 2024-01-08 | 2024-01-04 | 3.515 | 28,589 | +19,059 | 0.00% | 100,501 |
| 2024-01-02 | 2023-12-28 | 3.820 | 9,530 | -28,588 | 0.00% | 36,401 |
| 2023-12-22 | 2023-12-20 | 3.683 | 38,118 | +28,588 | 0.00% | 140,398 |
| 2023-12-05 | 2023-12-01 | 3.862 | 9,530 | -9,529 | 0.00% | 36,801 |
| 2023-12-04 | 2023-11-30 | 3.631 | 19,059 | -19,059 | 0.00% | 69,199 |
| 2023-11-29 | 2023-11-27 | 3.547 | 38,118 | +19,059 | 0.00% | 135,198 |
| 2023-11-24 | 2023-11-22 | 3.641 | 19,059 | -9,530 | 0.00% | 69,399 |
| 2023-11-22 | 2023-11-20 | 3.641 | 28,589 | -9,529 | 0.00% | 104,101 |
| 2023-11-17 | 2023-11-15 | 3.379 | 38,118 | +28,588 | 0.00% | 128,798 |
| 2023-11-15 | 2023-11-13 | 4.009 | 9,530 | -19,059 | 0.00% | 38,202 |
| 2023-11-14 | 2023-11-10 | 3.883 | 28,589 | +19,059 | 0.00% | 111,001 |
| 2023-09-28 | 2023-09-26 | 3.358 | 9,530 | -19,059 | 0.00% | 32,001 |
| 2023-09-26 | 2023-09-22 | 3.159 | 28,589 | -19,059 | 0.00% | 90,301 |
| 2023-09-18 | 2023-09-14 | 3.075 | 47,648 | +19,059 | 0.00% | 146,500 |
| 2023-09-11 | 2023-09-06 | 3.316 | 28,589 | +19,059 | 0.00% | 94,801 |
| 2023-08-31 | 2023-08-29 | 3.043 | 9,530 | -19,059 | 0.00% | 29,001 |
| 2023-08-30 | 2023-08-28 | 2.560 | 28,589 | -19,059 | 0.00% | 73,200 |
| 2023-08-28 | 2023-08-24 | 2.623 | 47,648 | +19,059 | 0.00% | 125,000 |
| 2023-08-25 | 2023-08-23 | 2.445 | 28,589 | -17,153 | 0.00% | 69,900 |
| 2023-08-23 | 2023-08-21 | 2.403 | 45,742 | +9,529 | 0.00% | 109,920 |
| 2023-08-04 | 2023-08-02 | 2.802 | 36,213 | +19,060 | 0.00% | 101,461 |
| 2023-07-21 | 2023-07-19 | 3.232 | 17,153 | +7,623 | 0.00% | 55,439 |
| 2023-06-05 | 2023-06-01 | 2.066 | 9,530 | -18,781 | 0.00% | 19,692 |
| 2023-05-25 | 2023-05-23 | 1.939 | 28,311 | +18,874 | 0.00% | 54,899 |
| 2023-05-22 | 2023-05-18 | 2.024 | 9,437 | -9,437 | 0.00% | 19,100 |
| 2023-02-01 | 2023-01-30 | 1.971 | 18,874 | -18,874 | 0.00% | 37,200 |
| 2023-01-20 | 2023-01-18 | 2.130 | 37,748 | +18,874 | 0.00% | 80,399 |
| 2022-11-18 | 2022-11-16 | 0.985 | 18,874 | -28,311 | 0.00% | 18,600 |
| 2022-11-17 | 2022-11-15 | 0.996 | 47,185 | +28,311 | 0.00% | 47,000 |
| 2022-11-02 | 2022-10-31 | 0.721 | 18,874 | -42,467 | 0.00% | 13,600 |
| 2022-11-01 | 2022-10-28 | 0.742 | 61,341 | +33,973 | 0.00% | 45,500 |
| 2022-10-31 | 2022-10-27 | 0.763 | 27,368 | +5,663 | 0.00% | 20,880 |
| 2022-10-28 | 2022-10-26 | 0.752 | 21,705 | +2,831 | 0.00% | 16,330 |
| 2022-10-25 | 2022-10-21 | 0.763 | 18,874 | -5,662 | 0.00% | 14,400 |
| 2022-10-24 | 2022-10-20 | 0.742 | 24,536 | -24,537 | 0.00% | 18,200 |
| 2022-10-21 | 2022-10-19 | 0.763 | 49,073 | +20,762 | 0.00% | 37,440 |
| 2022-10-20 | 2022-10-18 | 0.795 | 28,311 | +6,606 | 0.00% | 22,500 |
| 2022-10-17 | 2022-10-13 | 0.721 | 21,705 | +472 | 0.00% | 15,640 |
| 2022-09-22 | 2022-09-20 | 0.943 | 21,233 | -1,416 | 0.00% | 20,025 |
| 2022-09-21 | 2022-09-19 | 0.964 | 22,649 | -5,662 | 0.00% | 21,840 |
| 2022-09-20 | 2022-09-16 | 1.028 | 28,311 | -18,874 | 0.00% | 29,100 |
| 2022-09-19 | 2022-09-15 | 1.049 | 47,185 | +26,423 | 0.00% | 49,500 |
| 2022-09-16 | 2022-09-14 | 1.017 | 20,762 | -16,986 | 0.00% | 21,120 |
| 2022-09-15 | 2022-09-13 | 1.028 | 37,748 | +16,986 | 0.00% | 38,800 |
| 2022-09-14 | 2022-09-09 | 0.954 | 20,762 | -15,099 | 0.00% | 19,800 |
| 2022-09-13 | 2022-09-08 | 0.943 | 35,861 | +15,099 | 0.00% | 33,820 |
| 2022-09-08 | 2022-09-06 | 0.985 | 20,762 | -2,831 | 0.00% | 20,460 |
| 2022-09-07 | 2022-09-05 | 0.975 | 23,593 | -23,592 | 0.00% | 23,000 |
| 2022-07-04 | 2022-06-29 | 1.113 | 47,185 | +20,761 | 0.00% | 52,499 |
| 2022-06-30 | 2022-06-28 | 1.134 | 26,424 | +6,606 | 0.00% | 29,960 |
| 2022-06-29 | 2022-06-27 | 1.155 | 19,818 | -27,367 | 0.00% | 22,890 |
| 2022-06-24 | 2022-06-22 | 1.081 | 47,185 | +28,311 | 0.00% | 51,000 |
| 2022-06-02 | 2022-05-31 | 0.996 | 18,874 | -47,186 | 0.00% | 18,800 |
| 2022-05-19 | 2022-05-17 | 1.007 | 66,060 | -9,437 | 0.00% | 66,500 |
| 2022-04-28 | 2022-04-26 | 0.922 | 75,497 | -943 | 0.00% | 69,600 |
| 2022-04-26 | 2022-04-22 | 1.049 | 76,440 | -5,663 | 0.00% | 80,190 |
| 2022-03-29 | 2022-03-25 | 1.144 | 82,103 | +47,186 | 0.00% | 93,960 |
| 2021-10-19 | 2021-10-15 | 1.907 | 34,917 | -38,220 | 0.00% | 66,600 |
| 2021-09-06 | 2021-09-02 | 2.130 | 73,137 | -18,875 | 0.00% | 155,774 |
| 2021-07-26 | 2021-07-22 | 1.664 | 92,012 | -7,549 | 0.00% | 153,076 |
| 2021-07-22 | 2021-07-20 | 1.536 | 99,561 | +472 | 0.00% | 152,975 |
| 2021-06-08 | 2021-06-04 | 2.162 | 99,089 | +9,437 | 0.00% | 214,199 |
| 2021-06-03 | 2021-06-01 | 2.119 | 89,652 | +33,029 | 0.00% | 189,999 |
| 2021-05-21 | 2021-05-18 | 2.119 | 56,623 | +14,156 | 0.00% | 120,001 |
| 2021-04-19 | 2021-04-15 | 2.978 | 42,467 | -5,662 | 0.00% | 126,450 |
| 2021-04-16 | 2021-04-14 | 3.211 | 48,129 | +11,324 | 0.00% | 154,529 |
| 2021-04-15 | 2021-04-13 | 3.052 | 36,805 | -9,437 | 0.00% | 112,321 |
| 2021-04-14 | 2021-04-12 | 3.094 | 46,242 | +9,437 | 0.00% | 143,081 |
| 2021-04-13 | 2021-04-09 | 2.861 | 36,805 | +7,550 | 0.00% | 105,301 |
| 2021-03-31 | 2021-03-29 | 2.554 | 29,255 | -13,212 | 0.00% | 74,710 |
| 2021-03-25 | 2021-03-23 | 2.935 | 42,467 | -5,662 | 0.00% | 124,650 |
| 2021-03-24 | 2021-03-22 | 3.550 | 48,129 | +13,212 | 0.00% | 170,849 |
| 2021-03-23 | 2021-03-19 | 3.518 | 34,917 | -4,719 | 0.00% | 122,839 |
| 2021-02-26 | 2021-02-24 | 3.253 | 39,636 | +10,381 | 0.00% | 128,941 |
| 2021-02-25 | 2021-02-23 | 3.635 | 29,255 | -49,073 | 0.00% | 106,330 |
| 2021-02-23 | 2021-02-19 | 3.974 | 78,328 | -14,155 | 0.00% | 311,251 |
| 2021-02-22 | 2021-02-18 | 4.217 | 92,483 | +2,831 | 0.00% | 390,038 |
| 2021-02-19 | 2021-02-17 | 4.355 | 89,652 | -1,888 | 0.00% | 390,448 |
| 2021-02-18 | 2021-02-16 | 3.836 | 91,540 | +944 | 0.00% | 351,141 |
| 2021-02-17 | 2021-02-11 | 3.433 | 90,596 | -3,775 | 0.00% | 311,040 |
| 2021-02-16 | 2021-02-09 | 2.999 | 94,371 | +6,606 | 0.00% | 283,000 |
| 2021-02-10 | 2021-02-08 | 2.946 | 87,765 | -944 | 0.00% | 258,540 |
| 2021-02-09 | 2021-02-05 | 2.395 | 88,709 | +19,818 | 0.00% | 212,441 |
| 2021-02-08 | 2021-02-04 | 2.702 | 68,891 | -18,874 | 0.00% | 186,151 |
| 2020-09-04 | 2020-09-02 | 1.918 | 87,765 | -23,593 | 0.00% | 168,330 |
| 2020-09-03 | 2020-09-01 | 1.950 | 111,358 | +23,593 | 0.00% | 217,121 |
| 2020-09-01 | 2020-08-28 | 1.748 | 87,765 | -14,156 | 0.00% | 153,450 |
| 2020-08-31 | 2020-08-27 | 1.801 | 101,921 | +14,156 | 0.00% | 183,601 |
| 2020-07-15 | 2020-07-13 | 1.950 | 87,765 | -9,437 | 0.00% | 171,120 |
| 2020-07-14 | 2020-07-10 | 1.929 | 97,202 | -126,457 | 0.00% | 187,460 |
| 2020-07-13 | 2020-07-09 | 1.950 | 223,659 | -15,099 | 0.01% | 436,080 |
| 2020-07-10 | 2020-07-08 | 1.854 | 238,758 | -47,186 | 0.01% | 442,749 |
| 2020-07-08 | 2020-07-06 | 1.759 | 285,944 | -94,371 | 0.01% | 502,980 |
| 2020-07-07 | 2020-07-03 | 1.632 | 380,315 | +47,186 | 0.01% | 620,620 |
| 2020-06-18 | 2020-06-16 | 1.738 | 333,129 | -66,060 | 0.01% | 578,919 |
| 2020-06-17 | 2020-06-15 | 1.706 | 399,189 | +49,073 | 0.01% | 681,030 |
| 2020-06-16 | 2020-06-12 | 1.770 | 350,116 | -18,874 | 0.01% | 619,570 |
| 2020-06-15 | 2020-06-11 | 1.664 | 368,990 | +47,185 | 0.01% | 613,870 |
| 2020-06-11 | 2020-06-09 | 1.706 | 321,805 | -35,861 | 0.01% | 549,010 |
| 2020-05-27 | 2020-05-25 | 1.558 | 357,666 | -7,549 | 0.01% | 557,130 |
| 2020-05-25 | 2020-05-21 | 1.632 | 365,215 | -20,762 | 0.01% | 595,979 |
| 2020-05-22 | 2020-05-20 | 1.717 | 385,977 | +84,934 | 0.01% | 662,580 |
| 2020-05-14 | 2020-05-12 | 1.621 | 301,043 | -9,437 | 0.01% | 488,070 |
| 2020-05-13 | 2020-05-11 | 1.642 | 310,480 | -4,719 | 0.01% | 509,949 |
| 2020-05-12 | 2020-05-08 | 1.632 | 315,199 | +14,156 | 0.01% | 514,360 |
| 2020-04-08 | 2020-04-06 | 1.558 | 301,043 | -37,749 | 0.01% | 468,930 |
| 2020-03-27 | 2020-03-25 | 1.695 | 338,792 | -56,622 | 0.01% | 574,401 |
| 2020-03-24 | 2020-03-20 | 1.536 | 395,414 | +9,437 | 0.01% | 607,550 |
| 2020-03-23 | 2020-03-19 | 1.462 | 385,977 | +9,437 | 0.01% | 564,420 |
| 2020-03-05 | 2020-03-03 | 1.886 | 376,540 | +311,424 | 0.01% | 710,220 |
| 2020-03-03 | 2020-02-28 | 1.950 | 65,116 | +4,719 | 0.00% | 126,960 |
| 2020-03-02 | 2020-02-27 | 2.183 | 60,397 | +12,268 | 0.00% | 131,839 |
| 2020-02-28 | 2020-02-26 | 2.193 | 48,129 | +944 | 0.00% | 105,570 |
| 2020-02-25 | 2020-02-21 | 2.246 | 47,185 | -19,818 | 0.00% | 105,999 |
| 2020-02-24 | 2020-02-20 | 2.321 | 67,003 | +20,761 | 0.00% | 155,489 |
| 2020-02-20 | 2020-02-18 | 1.950 | 46,242 | -472 | 0.00% | 90,160 |
| 2020-02-19 | 2020-02-17 | 2.013 | 46,714 | -1,887 | 0.00% | 94,051 |
| 2020-02-18 | 2020-02-14 | 2.003 | 48,601 | -1,416 | 0.00% | 97,335 |
| 2020-02-17 | 2020-02-13 | 2.035 | 50,017 | -33,973 | 0.00% | 101,761 |
| 2020-02-13 | 2020-02-11 | 1.886 | 83,990 | -18,874 | 0.00% | 158,420 |
| 2020-02-12 | 2020-02-10 | 1.960 | 102,864 | -42,467 | 0.00% | 201,649 |
| 2020-02-11 | 2020-02-07 | 1.960 | 145,331 | +97,674 | 0.00% | 284,900 |
| 2020-02-03 | 2020-01-30 | 1.568 | 47,657 | -66,060 | 0.00% | 74,740 |
| 2020-01-31 | 2020-01-29 | 1.706 | 113,717 | -47,185 | 0.00% | 194,005 |
| 2020-01-29 | 2020-01-22 | 1.939 | 160,902 | +18,874 | 0.00% | 312,014 |
| 2020-01-22 | 2020-01-20 | 1.992 | 142,028 | -3,303 | 0.00% | 282,940 |
| 2020-01-21 | 2020-01-17 | 2.151 | 145,331 | +23,593 | 0.00% | 312,620 |
| 2020-01-20 | 2020-01-16 | 2.088 | 121,738 | +28,311 | 0.00% | 254,129 |
| 2020-01-17 | 2020-01-15 | 2.013 | 93,427 | -34,917 | 0.00% | 188,100 |
| 2020-01-16 | 2020-01-14 | 1.833 | 128,344 | -9,438 | 0.00% | 235,279 |
| 2020-01-15 | 2020-01-13 | 1.844 | 137,782 | +14,156 | 0.00% | 254,041 |
| 2019-11-08 | 2019-11-06 | 1.865 | 123,626 | +11,325 | 0.00% | 230,560 |
| 2019-11-04 | 2019-10-31 | 1.844 | 112,301 | +66,059 | 0.00% | 207,059 |
| 2019-10-30 | 2019-10-28 | 1.992 | 46,242 | -47,185 | 0.00% | 92,121 |
| 2019-10-03 | 2019-09-30 | 1.907 | 93,427 | -9,437 | 0.00% | 178,200 |
| 2019-09-30 | 2019-09-26 | 1.939 | 102,864 | +47,185 | 0.00% | 199,469 |
| 2019-09-24 | 2019-09-20 | 2.035 | 55,679 | -47,185 | 0.00% | 113,280 |
| 2019-09-20 | 2019-09-18 | 1.982 | 102,864 | +47,185 | 0.00% | 203,829 |
| 2019-08-27 | 2019-08-23 | 2.172 | 55,679 | -18,874 | 0.00% | 120,950 |
| 2019-08-23 | 2019-08-21 | 2.119 | 74,553 | +9,437 | 0.00% | 158,000 |
| 2019-08-22 | 2019-08-20 | 2.109 | 65,116 | +18,874 | 0.00% | 137,310 |
| 2019-08-08 | 2019-08-06 | 2.204 | 46,242 | -47,185 | 0.00% | 101,921 |
| 2019-08-06 | 2019-08-02 | 2.299 | 93,427 | +47,185 | 0.00% | 214,830 |
| 2019-07-25 | 2019-07-23 | 2.776 | 46,242 | -47,185 | 0.00% | 128,381 |
| 2019-07-12 | 2019-07-10 | 2.299 | 93,427 | +47,185 | 0.00% | 214,830 |
| 2019-05-08 | 2019-05-06 | 2.702 | 46,242 | +9,437 | 0.00% | 124,951 |
| 2019-05-02 | 2019-04-29 | 3.147 | 36,805 | -47,185 | 0.00% | 115,831 |
| 2019-04-30 | 2019-04-26 | 3.094 | 83,990 | +47,185 | 0.00% | 259,880 |
| 2019-04-26 | 2019-04-24 | 3.264 | 36,805 | +18,875 | 0.00% | 120,121 |
| 2019-04-23 | 2019-04-17 | 3.656 | 17,930 | -4,719 | 0.00% | 65,548 |
| 2019-04-12 | 2019-04-10 | 4.048 | 22,649 | +4,719 | 0.00% | 91,680 |
| 2019-03-29 | 2019-03-27 | 3.952 | 17,930 | -3,775 | 0.00% | 70,868 |
| 2019-03-28 | 2019-03-26 | 4.048 | 21,705 | +3,303 | 0.00% | 87,859 |
| 2019-03-26 | 2019-03-22 | 4.207 | 18,402 | -1,416 | 0.00% | 77,414 |
| 2019-03-25 | 2019-03-21 | 4.111 | 19,818 | +1,416 | 0.00% | 81,480 |
| 2019-03-21 | 2019-03-19 | 4.005 | 18,402 | -4,719 | 0.00% | 73,709 |
| 2019-03-19 | 2019-03-15 | 3.974 | 23,121 | +4,719 | 0.00% | 91,875 |
| 2019-03-18 | 2019-03-14 | 4.133 | 18,402 | -14,156 | 0.00% | 76,049 |
| 2019-03-15 | 2019-03-13 | 4.493 | 32,558 | -8,965 | 0.00% | 146,280 |
| 2019-03-14 | 2019-03-12 | 4.514 | 41,523 | +13,684 | 0.00% | 187,439 |
| 2019-03-13 | 2019-03-11 | 4.493 | 27,839 | +943 | 0.00% | 125,078 |
| 2019-03-12 | 2019-03-08 | 4.101 | 26,896 | +472 | 0.00% | 110,296 |
| 2019-03-11 | 2019-03-07 | 4.302 | 26,424 | +1,888 | 0.00% | 113,681 |
| 2019-03-08 | 2019-03-06 | 3.910 | 24,536 | +943 | 0.00% | 95,938 |
| 2019-03-07 | 2019-03-05 | 3.952 | 23,593 | +1,888 | 0.00% | 93,251 |
| 2019-03-06 | 2019-03-04 | 3.910 | 21,705 | -944 | 0.00% | 84,869 |
| 2019-02-22 | 2019-02-20 | 3.370 | 22,649 | +944 | 0.00% | 76,320 |
| 2019-02-20 | 2019-02-18 | 3.327 | 21,705 | -13,212 | 0.00% | 72,219 |
| 2019-02-18 | 2019-02-14 | 3.285 | 34,917 | +5,662 | 0.00% | 114,699 |
| 2019-02-14 | 2019-02-12 | 3.380 | 29,255 | +7,550 | 0.00% | 98,890 |
| 2019-02-12 | 2019-02-08 | 3.264 | 21,705 | -7,550 | 0.00% | 70,839 |
| 2019-02-11 | 2019-02-04 | 2.766 | 29,255 | +7,550 | 0.00% | 80,910 |
| 2019-01-31 | 2019-01-29 | 2.723 | 21,705 | -7,550 | 0.00% | 59,109 |
| 2019-01-29 | 2019-01-25 | 2.670 | 29,255 | +7,550 | 0.00% | 78,120 |
| 2019-01-28 | 2019-01-24 | 2.554 | 21,705 | -11,325 | 0.00% | 55,429 |
| 2019-01-24 | 2019-01-22 | 2.533 | 33,030 | +4,719 | 0.00% | 83,650 |
| 2019-01-23 | 2019-01-21 | 2.776 | 28,311 | +6,606 | 0.00% | 78,599 |
| 2019-01-11 | 2019-01-09 | 2.797 | 21,705 | -4,719 | 0.00% | 60,719 |
| 2019-01-08 | 2019-01-04 | 2.628 | 26,424 | -4,718 | 0.00% | 69,440 |
| 2018-12-28 | 2018-12-24 | 2.215 | 31,142 | +4,718 | 0.00% | 68,969 |
| 2018-12-20 | 2018-12-18 | 2.384 | 26,424 | -5,662 | 0.00% | 63,000 |
| 2018-12-18 | 2018-12-14 | 2.533 | 32,086 | +10,381 | 0.00% | 81,260 |
| 2018-12-13 | 2018-12-11 | 2.956 | 21,705 | -94,371 | 0.00% | 64,169 |
| 2018-12-05 | 2018-12-03 | 3.476 | 116,076 | +94,371 | 0.00% | 403,439 |
| 2018-10-11 | 2018-10-09 | 5.436 | 21,705 | -2,831 | 0.00% | 117,988 |
| 2018-06-05 | 2018-06-01 | 8.986 | 24,536 | -9,438 | 0.00% | 220,476 |
| 2018-05-31 | 2018-05-29 | 9.113 | 33,974 | +9,438 | 0.00% | 309,604 |
| 2018-04-06 | 2018-04-03 | 9.431 | 24,536 | -472 | 0.00% | 231,396 |
| 2018-04-03 | 2018-03-28 | 9.505 | 25,008 | -472 | 0.00% | 237,702 |
| 2018-03-29 | 2018-03-27 | 10.226 | 25,480 | +944 | 0.00% | 260,548 |
| 2018-03-07 | 2018-03-05 | 10.491 | 24,536 | -10,381 | 0.00% | 257,395 |
| 2018-02-20 | 2018-02-13 | 10.173 | 34,917 | +5,662 | 0.00% | 355,198 |
| 2018-02-13 | 2018-02-09 | 9.494 | 29,255 | -3,775 | 0.00% | 277,760 |
| 2018-02-08 | 2018-02-06 | 10.565 | 33,030 | -4,247 | 0.00% | 348,952 |
| 2018-01-30 | 2018-01-26 | 12.144 | 37,277 | +2,832 | 0.00% | 452,676 |
| 2018-01-29 | 2018-01-25 | 12.228 | 34,445 | +9,437 | 0.00% | 421,205 |
| 2018-01-25 | 2018-01-23 | 12.567 | 25,008 | -6,606 | 0.00% | 314,286 |
| 2018-01-24 | 2018-01-22 | 12.673 | 31,614 | +4,718 | 0.00% | 400,657 |
| 2018-01-19 | 2018-01-17 | 12.059 | 26,896 | -25,480 | 0.00% | 324,333 |
| 2018-01-18 | 2018-01-16 | 12.822 | 52,376 | +7,550 | 0.00% | 671,552 |
| 2018-01-17 | 2018-01-15 | 12.716 | 44,826 | -9,437 | 0.00% | 569,998 |
| 2018-01-16 | 2018-01-12 | 13.479 | 54,263 | +18,874 | 0.00% | 731,396 |
| 2018-01-15 | 2018-01-11 | 13.330 | 35,389 | -9,437 | 0.00% | 471,749 |
| 2018-01-10 | 2018-01-08 | 12.928 | 44,826 | -4,719 | 0.00% | 579,498 |
| 2018-01-09 | 2018-01-05 | 13.034 | 49,545 | +17,931 | 0.00% | 645,754 |
| 2017-12-01 | 2017-11-29 | 11.635 | 31,614 | +4,718 | 0.00% | 367,827 |
| 2017-11-16 | 2017-11-14 | 13.140 | 26,896 | +5,663 | 0.00% | 353,404 |
| 2017-11-13 | 2017-11-09 | 13.203 | 21,233 | +3,774 | 0.00% | 280,344 |
| 2017-11-06 | 2017-11-02 | 12.779 | 17,459 | -122,682 | 0.00% | 223,115 |
| 2017-11-03 | 2017-11-01 | 12.673 | 140,141 | +122,682 | 0.00% | 1,776,062 |
| 2017-10-30 | 2017-10-26 | 12.144 | 17,459 | -7,549 | 0.00% | 212,015 |
| 2017-10-23 | 2017-10-19 | 12.186 | 25,008 | -7,550 | 0.00% | 304,746 |
| 2017-10-17 | 2017-10-13 | 12.716 | 32,558 | +1,887 | 0.00% | 414,000 |
| 2017-10-12 | 2017-10-10 | 12.673 | 30,671 | +5,663 | 0.00% | 388,706 |
| 2017-10-11 | 2017-10-09 | 12.589 | 25,008 | +1,887 | 0.00% | 314,816 |
| 2017-10-10 | 2017-10-06 | 12.822 | 23,121 | +3,303 | 0.00% | 296,452 |
| 2017-09-28 | 2017-09-26 | 11.656 | 19,818 | -944 | 0.00% | 231,001 |
| 2017-09-25 | 2017-09-21 | 12.144 | 20,762 | -28,311 | 0.00% | 252,125 |
| 2017-09-20 | 2017-09-18 | 12.525 | 49,073 | +944 | 0.00% | 614,642 |
| 2017-09-18 | 2017-09-14 | 12.631 | 48,129 | -4,719 | 0.00% | 607,918 |
| 2017-09-14 | 2017-09-12 | 12.928 | 52,848 | +7,550 | 0.00% | 683,204 |
| 2017-09-11 | 2017-09-07 | 12.525 | 45,298 | +3,775 | 0.00% | 567,360 |
| 2017-09-08 | 2017-09-06 | 12.673 | 41,523 | -1,888 | 0.00% | 526,237 |
| 2017-09-04 | 2017-08-31 | 12.779 | 43,411 | +4,719 | 0.00% | 554,765 |
| 2017-08-31 | 2017-08-29 | 12.949 | 38,692 | -1,416 | 0.00% | 501,019 |
| 2017-08-30 | 2017-08-28 | 13.034 | 40,108 | +1,416 | 0.00% | 522,755 |
| 2017-08-29 | 2017-08-25 | 14.305 | 38,692 | -11,325 | 0.00% | 553,499 |
| 2017-08-28 | 2017-08-24 | 13.754 | 50,017 | +9,438 | 0.00% | 687,946 |
| 2017-08-21 | 2017-08-17 | 13.860 | 40,579 | +9,437 | 0.00% | 562,433 |
| 2017-08-16 | 2017-08-14 | 14.051 | 31,142 | -14,156 | 0.00% | 437,574 |
| 2017-08-15 | 2017-08-11 | 13.669 | 45,298 | -3,775 | 0.00% | 619,199 |
| 2017-08-14 | 2017-08-10 | 13.987 | 49,073 | -16,987 | 0.00% | 686,402 |
| 2017-08-11 | 2017-08-09 | 13.839 | 66,060 | -3,774 | 0.00% | 914,205 |
| 2017-08-10 | 2017-08-08 | 12.970 | 69,834 | +7,549 | 0.00% | 905,754 |
| 2017-08-09 | 2017-08-07 | 12.483 | 62,285 | +10,381 | 0.00% | 777,482 |
| 2017-08-08 | 2017-08-04 | 11.720 | 51,904 | +1,887 | 0.00% | 608,300 |
| 2017-08-01 | 2017-07-28 | 11.529 | 50,017 | -4,718 | 0.00% | 576,645 |
| 2017-07-31 | 2017-07-27 | 11.635 | 54,735 | +4,718 | 0.00% | 636,838 |
| 2017-07-27 | 2017-07-25 | 11.677 | 50,017 | -8,493 | 0.00% | 584,065 |
| 2017-07-26 | 2017-07-24 | 12.228 | 58,510 | -3,775 | 0.00% | 715,480 |
| 2017-07-25 | 2017-07-21 | 12.292 | 62,285 | -4,718 | 0.00% | 765,602 |
| 2017-07-24 | 2017-07-20 | 12.313 | 67,003 | +13,212 | 0.00% | 825,016 |
| 2017-07-21 | 2017-07-19 | 11.508 | 53,791 | +2,831 | 0.00% | 619,015 |
| 2017-07-19 | 2017-07-17 | 11.275 | 50,960 | -1,888 | 0.00% | 574,557 |
| 2017-07-18 | 2017-07-14 | 11.317 | 52,848 | -4,718 | 0.00% | 598,083 |
| 2017-07-14 | 2017-07-12 | 10.681 | 57,566 | -4,247 | 0.00% | 614,877 |
| 2017-07-13 | 2017-07-11 | 10.469 | 61,813 | +6,134 | 0.00% | 647,141 |
| 2017-07-12 | 2017-07-10 | 10.999 | 55,679 | +6,606 | 0.00% | 612,422 |
| 2017-07-10 | 2017-07-06 | 10.067 | 49,073 | -1,887 | 0.00% | 494,001 |
| 2017-07-07 | 2017-07-05 | 9.834 | 50,960 | +11,324 | 0.00% | 501,117 |
| 2017-07-06 | 2017-07-04 | 9.304 | 39,636 | -18,874 | 0.00% | 368,762 |
| 2017-06-22 | 2017-06-20 | 8.996 | 58,510 | -9,437 | 0.00% | 526,380 |
| 2017-06-20 | 2017-06-16 | 9.018 | 67,947 | +9,437 | 0.00% | 612,719 |
| 2017-06-19 | 2017-06-15 | 9.007 | 58,510 | +9,437 | 0.00% | 527,000 |
| 2017-06-09 | 2017-06-07 | 9.929 | 49,073 | -2,359 | 0.00% | 487,241 |
| 2017-06-06 | 2017-06-02 | 10.310 | 51,432 | +1,887 | 0.00% | 530,283 |
| 2017-06-02 | 2017-05-31 | 10.173 | 49,545 | -21,705 | 0.00% | 504,003 |
| 2017-05-29 | 2017-05-25 | 9.473 | 71,250 | +8,021 | 0.00% | 674,970 |
| 2017-05-24 | 2017-05-22 | 9.537 | 63,229 | +10,853 | 0.00% | 603,005 |
| 2017-05-23 | 2017-05-19 | 10.279 | 52,376 | -1,887 | 0.00% | 538,351 |
| 2017-05-19 | 2017-05-17 | 10.385 | 54,263 | -6,134 | 0.00% | 563,497 |
| 2017-05-18 | 2017-05-16 | 11.423 | 60,397 | +13,212 | 0.00% | 689,916 |
| 2017-05-15 | 2017-05-11 | 10.766 | 47,185 | -4,719 | 0.00% | 507,995 |
| 2017-05-12 | 2017-05-10 | 10.914 | 51,904 | -7,550 | 0.00% | 566,500 |
| 2017-05-11 | 2017-05-09 | 11.317 | 59,454 | +3,775 | 0.00% | 672,844 |
| 2017-05-10 | 2017-05-08 | 11.529 | 55,679 | +1,888 | 0.00% | 641,922 |
| 2017-05-08 | 2017-05-04 | 11.656 | 53,791 | +4,718 | 0.00% | 626,995 |
| 2017-05-04 | 2017-04-28 | 12.398 | 49,073 | +2,831 | 0.00% | 608,402 |
| 2017-05-02 | 2017-04-27 | 12.186 | 46,242 | -4,718 | 0.00% | 563,503 |
| 2017-04-25 | 2017-04-21 | 11.762 | 50,960 | +9,437 | 0.00% | 599,397 |
| 2017-04-24 | 2017-04-20 | 12.038 | 41,523 | +9,437 | 0.00% | 499,838 |
| 2017-04-20 | 2017-04-18 | 11.762 | 32,086 | +4,718 | 0.00% | 377,399 |
| 2017-04-19 | 2017-04-13 | 12.483 | 27,368 | -2,831 | 0.00% | 341,625 |
| 2017-04-18 | 2017-04-12 | 12.673 | 30,199 | -2,831 | 0.00% | 382,724 |
| 2017-04-10 | 2017-04-06 | 13.987 | 33,030 | +5,662 | 0.00% | 462,003 |
| 2017-04-07 | 2017-04-05 | 13.564 | 27,368 | -1,887 | 0.00% | 371,206 |
| 2017-04-06 | 2017-04-03 | 13.881 | 29,255 | +9,437 | 0.00% | 406,100 |
| 2017-04-05 | 2017-03-31 | 12.907 | 19,818 | +944 | 0.00% | 255,781 |
| 2017-04-03 | 2017-03-30 | 12.801 | 18,874 | +4,718 | 0.00% | 241,598 |
| 2017-03-30 | 2017-03-28 | 13.818 | 14,156 | +4,719 | 0.00% | 195,605 |
| 2017-03-29 | 2017-03-27 | 13.648 | 9,437 | +8,021 | 0.00% | 128,799 |
| 2017-03-28 | 2017-03-24 | 16.425 | 1,416 | -5,662 | 0.00% | 23,257 |
| 2017-03-27 | 2017-03-23 | 15.874 | 7,078 | +1,416 | 0.00% | 112,353 |
| 2017-03-24 | 2017-03-22 | 15.768 | 5,662 | +943 | 0.00% | 89,276 |
| 2017-03-22 | 2017-03-20 | 16.933 | 4,719 | +4,719 | 0.00% | 79,908 |
| 2017-03-17 | 2017-03-15 | 15.068 | 0 | -9,437 | ||
| 2017-03-15 | 2017-03-13 | 13.267 | 9,437 | -4,719 | 0.00% | 125,199 |
| 2017-03-14 | 2017-03-10 | 12.610 | 14,156 | -18,874 | 0.00% | 178,505 |
| 2017-03-13 | 2017-03-09 | 12.186 | 33,030 | +18,874 | 0.00% | 402,502 |
| 2017-03-10 | 2017-03-08 | 12.059 | 14,156 | -1,887 | 0.00% | 170,704 |
| 2017-03-09 | 2017-03-07 | 11.953 | 16,043 | +1,887 | 0.00% | 191,759 |
| 2017-03-07 | 2017-03-03 | 10.575 | 14,156 | -18,874 | 0.00% | 149,704 |
| 2017-03-06 | 2017-03-02 | 10.565 | 33,030 | -18,874 | 0.00% | 348,952 |
| 2017-03-01 | 2017-02-27 | 10.745 | 51,904 | -70,778 | 0.00% | 557,700 |
| 2017-02-28 | 2017-02-24 | 10.702 | 122,682 | -287,831 | 0.00% | 1,312,998 |
| 2017-02-27 | 2017-02-23 | 10.808 | 410,513 | +37,748 | 0.01% | 4,436,995 |
| 2017-02-24 | 2017-02-22 | 10.830 | 372,765 | +358,609 | 0.01% | 4,036,899 |
| 2017-02-22 | 2017-02-20 | 11.020 | 14,156 | +14,156 | 0.00% | 156,004 |
| 2017-02-07 | 2017-02-03 | 9.653 | 0 | -9,437 | ||
| 2017-02-01 | 2017-01-25 | 9.569 | 9,437 | -5,662 | 0.00% | 90,299 |
| 2017-01-25 | 2017-01-23 | 9.823 | 15,099 | +10,380 | 0.00% | 148,317 |
| 2017-01-24 | 2017-01-20 | 9.346 | 4,719 | +4,719 | 0.00% | 44,104 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy