History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 4,000 | +0 | 0.00% | 36,400 |
| 2025-10-13 | 2025-10-09 | 9.330 | 4,000 | +0 | 0.00% | 37,320 |
| 2025-10-10 | 2025-10-08 | 8.960 | 4,000 | +0 | 0.00% | 35,840 |
| 2025-10-09 | 2025-10-06 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2025-10-08 | 2025-10-03 | 9.060 | 4,000 | +0 | 0.00% | 36,240 |
| 2025-10-06 | 2025-10-02 | 9.160 | 4,000 | +0 | 0.00% | 36,640 |
| 2025-10-03 | 2025-09-30 | 9.270 | 4,000 | +0 | 0.00% | 37,080 |
| 2025-10-02 | 2025-09-29 | 8.900 | 4,000 | +0 | 0.00% | 35,600 |
| 2025-09-30 | 2025-09-26 | 8.670 | 4,000 | +0 | 0.00% | 34,680 |
| 2025-09-29 | 2025-09-25 | 9.060 | 4,000 | +0 | 0.00% | 36,240 |
| 2025-09-26 | 2025-09-24 | 8.990 | 4,000 | +0 | 0.00% | 35,960 |
| 2025-09-25 | 2025-09-23 | 9.020 | 4,000 | +0 | 0.00% | 36,080 |
| 2025-09-24 | 2025-09-22 | 9.330 | 4,000 | +0 | 0.00% | 37,320 |
| 2025-09-23 | 2025-09-19 | 9.280 | 4,000 | +0 | 0.00% | 37,120 |
| 2025-09-22 | 2025-09-18 | 9.570 | 4,000 | +0 | 0.00% | 38,280 |
| 2025-09-19 | 2025-09-17 | 9.400 | 4,000 | +0 | 0.00% | 37,600 |
| 2025-09-18 | 2025-09-16 | 9.160 | 4,000 | -1,000 | 0.00% | 36,640 |
| 2025-09-16 | 2025-09-12 | 9.650 | 5,000 | +1,000 | 0.00% | 48,250 |
| 2025-09-12 | 2025-09-10 | 9.074 | 4,000 | +20 | 0.00% | 36,297 |
| 2025-09-10 | 2025-09-08 | 9.235 | 3,980 | -498 | 0.00% | 36,756 |
| 2025-08-01 | 2025-07-30 | 10.933 | 4,478 | -498 | 0.00% | 48,960 |
| 2025-07-24 | 2025-07-22 | 10.672 | 4,976 | -29,355 | 0.00% | 53,105 |
| 2025-06-20 | 2025-06-18 | 7.708 | 34,331 | -498 | 0.00% | 264,612 |
| 2025-06-09 | 2025-06-05 | 6.698 | 34,829 | +291 | 0.00% | 233,301 |
| 2025-06-02 | 2025-05-29 | 6.790 | 34,538 | +14,309 | 0.00% | 234,502 |
| 2025-05-26 | 2025-05-22 | 6.668 | 20,229 | +14,802 | 0.00% | 134,889 |
| 2025-05-23 | 2025-05-21 | 7.114 | 5,427 | -494 | 0.00% | 38,607 |
| 2025-04-25 | 2025-04-23 | 4.976 | 5,921 | -3,947 | 0.00% | 29,461 |
| 2025-04-23 | 2025-04-17 | 4.672 | 9,868 | +1,974 | 0.00% | 46,100 |
| 2025-04-16 | 2025-04-14 | 5.047 | 7,894 | +1,973 | 0.00% | 39,838 |
| 2025-04-09 | 2025-04-07 | 4.428 | 5,921 | -9,868 | 0.00% | 26,221 |
| 2025-03-04 | 2025-02-28 | 4.803 | 15,789 | -4,934 | 0.00% | 75,842 |
| 2025-02-26 | 2025-02-24 | 6.273 | 20,723 | +4,934 | 0.00% | 129,992 |
| 2025-02-18 | 2025-02-14 | 5.239 | 15,789 | -1,973 | 0.00% | 82,722 |
| 2025-02-14 | 2025-02-12 | 4.937 | 17,762 | +9,868 | 0.00% | 87,687 |
| 2025-02-13 | 2025-02-11 | 4.760 | 7,894 | +180 | 0.00% | 37,579 |
| 2025-02-11 | 2025-02-07 | 4.491 | 7,714 | -6,749 | 0.00% | 34,642 |
| 2025-02-06 | 2025-02-04 | 4.875 | 14,463 | -482 | 0.00% | 70,500 |
| 2024-12-16 | 2024-12-12 | 3.547 | 14,945 | -5,303 | 0.00% | 53,010 |
| 2024-12-10 | 2024-12-06 | 3.205 | 20,248 | -31,819 | 0.00% | 64,890 |
| 2024-12-09 | 2024-12-05 | 3.153 | 52,067 | +5,304 | 0.00% | 164,162 |
| 2024-12-04 | 2024-12-02 | 3.018 | 46,763 | +12,052 | 0.00% | 141,134 |
| 2024-12-03 | 2024-11-29 | 3.008 | 34,711 | +19,766 | 0.00% | 104,400 |
| 2024-11-01 | 2024-10-30 | 2.821 | 14,945 | -2,411 | 0.00% | 42,160 |
| 2024-10-10 | 2024-10-08 | 3.236 | 17,356 | -964 | 0.00% | 56,162 |
| 2024-10-07 | 2024-10-03 | 3.308 | 18,320 | -1,928 | 0.00% | 60,611 |
| 2024-09-30 | 2024-09-26 | 2.541 | 20,248 | +2,410 | 0.00% | 51,450 |
| 2024-09-25 | 2024-09-23 | 2.282 | 17,838 | -139,326 | 0.00% | 40,701 |
| 2024-06-07 | 2024-06-05 | 3.012 | 157,164 | +1,831 | 0.00% | 473,325 |
| 2024-05-31 | 2024-05-29 | 2.875 | 155,333 | +137,703 | 0.00% | 446,621 |
| 2024-04-26 | 2024-04-24 | 3.379 | 17,630 | -163,433 | 0.00% | 59,571 |
| 2024-04-23 | 2024-04-19 | 3.064 | 181,063 | +163,433 | 0.00% | 554,801 |
| 2024-04-15 | 2024-04-11 | 3.442 | 17,630 | -1,429 | 0.00% | 60,681 |
| 2023-12-11 | 2023-12-07 | 3.935 | 19,059 | +953 | 0.00% | 74,999 |
| 2023-12-08 | 2023-12-06 | 4.093 | 18,106 | -953 | 0.00% | 74,099 |
| 2023-10-31 | 2023-10-27 | 3.410 | 19,059 | +953 | 0.00% | 64,999 |
| 2023-10-27 | 2023-10-25 | 3.442 | 18,106 | +476 | 0.00% | 62,319 |
| 2023-10-17 | 2023-10-13 | 4.061 | 17,630 | -953 | 0.00% | 71,596 |
| 2023-09-15 | 2023-09-13 | 3.043 | 18,583 | +953 | 0.00% | 56,551 |
| 2023-09-07 | 2023-09-05 | 3.589 | 17,630 | -2,859 | 0.00% | 63,271 |
| 2023-07-28 | 2023-07-26 | 2.991 | 20,489 | +477 | 0.00% | 61,276 |
| 2023-07-24 | 2023-07-20 | 3.043 | 20,012 | +1,906 | 0.00% | 60,899 |
| 2023-07-21 | 2023-07-19 | 3.232 | 18,106 | +1,429 | 0.00% | 58,519 |
| 2023-07-18 | 2023-07-13 | 3.337 | 16,677 | +3,812 | 0.00% | 55,651 |
| 2023-07-10 | 2023-07-06 | 3.096 | 12,865 | -7,147 | 0.00% | 39,825 |
| 2023-07-07 | 2023-07-05 | 3.106 | 20,012 | -1,906 | 0.00% | 62,159 |
| 2023-07-06 | 2023-07-04 | 3.484 | 21,918 | -477 | 0.00% | 76,360 |
| 2023-06-23 | 2023-06-20 | 3.243 | 22,395 | -3,811 | 0.00% | 72,616 |
| 2023-06-21 | 2023-06-19 | 2.991 | 26,206 | +476 | 0.00% | 78,374 |
| 2023-06-05 | 2023-06-01 | 2.066 | 25,730 | +250 | 0.00% | 53,166 |
| 2023-05-11 | 2023-05-09 | 1.960 | 25,480 | -4,247 | 0.00% | 49,950 |
| 2023-04-25 | 2023-04-21 | 2.289 | 29,727 | +1,888 | 0.00% | 68,040 |
| 2023-04-06 | 2023-04-03 | 2.713 | 27,839 | +1,887 | 0.00% | 75,519 |
| 2023-03-28 | 2023-03-24 | 3.105 | 25,952 | -944 | 0.00% | 80,575 |
| 2023-03-09 | 2023-03-07 | 2.819 | 26,896 | +3,775 | 0.00% | 75,811 |
| 2023-03-08 | 2023-03-06 | 2.914 | 23,121 | +944 | 0.00% | 67,375 |
| 2023-03-06 | 2023-03-02 | 3.264 | 22,177 | +4,247 | 0.00% | 72,379 |
| 2023-02-27 | 2023-02-23 | 3.115 | 17,930 | +1,887 | 0.00% | 55,859 |
| 2023-02-24 | 2023-02-22 | 3.041 | 16,043 | -3,775 | 0.00% | 48,790 |
| 2023-01-16 | 2023-01-12 | 1.505 | 19,818 | +1,888 | 0.00% | 29,820 |
| 2022-12-23 | 2022-12-21 | 1.409 | 17,930 | +4,718 | 0.00% | 25,269 |
| 2021-11-05 | 2021-11-03 | 2.003 | 13,212 | -944 | 0.00% | 26,460 |
| 2021-09-10 | 2021-09-08 | 1.960 | 14,156 | -3,303 | 0.00% | 27,751 |
| 2021-09-06 | 2021-09-02 | 2.130 | 17,459 | +3,303 | 0.00% | 37,186 |
| 2021-08-30 | 2021-08-26 | 1.844 | 14,156 | -32,086 | 0.00% | 26,101 |
| 2021-08-24 | 2021-08-20 | 1.854 | 46,242 | +12,740 | 0.00% | 85,750 |
| 2021-07-20 | 2021-07-16 | 1.664 | 33,502 | -12,268 | 0.00% | 55,736 |
| 2021-07-19 | 2021-07-15 | 1.717 | 45,770 | -4,718 | 0.00% | 78,570 |
| 2021-07-15 | 2021-07-13 | 1.759 | 50,488 | +943 | 0.00% | 88,809 |
| 2021-07-06 | 2021-07-02 | 1.780 | 49,545 | +12,268 | 0.00% | 88,200 |
| 2021-06-29 | 2021-06-25 | 1.929 | 37,277 | -943 | 0.00% | 71,891 |
| 2021-06-07 | 2021-06-03 | 2.204 | 38,220 | -944 | 0.00% | 84,240 |
| 2021-05-28 | 2021-05-26 | 2.130 | 39,164 | +944 | 0.00% | 83,415 |
| 2021-05-17 | 2021-05-13 | 2.225 | 38,220 | -1,888 | 0.00% | 85,050 |
| 2021-05-12 | 2021-05-10 | 2.607 | 40,108 | -943 | 0.00% | 104,551 |
| 2021-04-26 | 2021-04-22 | 2.628 | 41,051 | +1,415 | 0.00% | 107,879 |
| 2021-04-16 | 2021-04-14 | 3.211 | 39,636 | +1,416 | 0.00% | 127,261 |
| 2021-04-14 | 2021-04-12 | 3.094 | 38,220 | -944 | 0.00% | 118,259 |
| 2021-04-07 | 2021-03-31 | 2.639 | 39,164 | +944 | 0.00% | 103,335 |
| 2021-03-23 | 2021-03-19 | 3.518 | 38,220 | -3,303 | 0.00% | 134,459 |
| 2021-03-22 | 2021-03-18 | 3.274 | 41,523 | +944 | 0.00% | 135,959 |
| 2021-03-19 | 2021-03-17 | 2.967 | 40,579 | +471 | 0.00% | 120,399 |
| 2021-03-18 | 2021-03-16 | 3.084 | 40,108 | +5,663 | 0.00% | 123,676 |
| 2021-03-12 | 2021-03-10 | 2.850 | 34,445 | +3,303 | 0.00% | 98,184 |
| 2021-03-10 | 2021-03-08 | 2.692 | 31,142 | +943 | 0.00% | 83,819 |
| 2021-02-22 | 2021-02-18 | 4.217 | 30,199 | +944 | 0.00% | 127,361 |
| 2021-02-16 | 2021-02-09 | 2.999 | 29,255 | -11,324 | 0.00% | 87,730 |
| 2021-02-09 | 2021-02-05 | 2.395 | 40,579 | +6,134 | 0.00% | 97,179 |
| 2021-02-08 | 2021-02-04 | 2.702 | 34,445 | +6,134 | 0.00% | 93,074 |
| 2020-10-12 | 2020-10-08 | 1.653 | 28,311 | -944 | 0.00% | 46,800 |
| 2020-10-05 | 2020-09-29 | 1.505 | 29,255 | -13,212 | 0.00% | 44,020 |
| 2020-09-15 | 2020-09-11 | 1.664 | 42,467 | -5,662 | 0.00% | 70,650 |
| 2020-09-14 | 2020-09-10 | 1.653 | 48,129 | +13,212 | 0.00% | 79,560 |
| 2020-09-10 | 2020-09-08 | 1.674 | 34,917 | +5,662 | 0.00% | 58,460 |
| 2020-07-16 | 2020-07-14 | 1.833 | 29,255 | +2,359 | 0.00% | 53,630 |
| 2020-07-13 | 2020-07-09 | 1.950 | 26,896 | -40,579 | 0.00% | 52,441 |
| 2020-06-29 | 2020-06-24 | 1.642 | 67,475 | +9,437 | 0.00% | 110,825 |
| 2020-06-26 | 2020-06-23 | 1.621 | 58,038 | +18,874 | 0.00% | 94,095 |
| 2020-06-23 | 2020-06-19 | 1.611 | 39,164 | -1,415 | 0.00% | 63,080 |
| 2020-02-11 | 2020-02-07 | 1.960 | 40,579 | -6,606 | 0.00% | 79,549 |
| 2020-01-29 | 2020-01-22 | 1.939 | 47,185 | +943 | 0.00% | 91,499 |
| 2020-01-23 | 2020-01-21 | 1.886 | 46,242 | +6,606 | 0.00% | 87,220 |
| 2020-01-17 | 2020-01-15 | 2.013 | 39,636 | +944 | 0.00% | 79,800 |
| 2020-01-03 | 2019-12-31 | 1.738 | 38,692 | -472 | 0.00% | 67,240 |
| 2019-11-28 | 2019-11-26 | 1.664 | 39,164 | -944 | 0.00% | 65,155 |
| 2019-11-21 | 2019-11-19 | 1.738 | 40,108 | -471 | 0.00% | 69,701 |
| 2019-11-20 | 2019-11-18 | 1.685 | 40,579 | -472 | 0.00% | 68,369 |
| 2019-11-12 | 2019-11-08 | 1.780 | 41,051 | +1,887 | 0.00% | 73,079 |
| 2019-10-30 | 2019-10-28 | 1.992 | 39,164 | -5,662 | 0.00% | 78,020 |
| 2019-10-15 | 2019-10-11 | 1.865 | 44,826 | +944 | 0.00% | 83,600 |
| 2019-10-02 | 2019-09-27 | 1.918 | 43,882 | -944 | 0.00% | 84,164 |
| 2019-09-24 | 2019-09-20 | 2.035 | 44,826 | +3,775 | 0.00% | 91,200 |
| 2019-08-12 | 2019-08-08 | 2.236 | 41,051 | +943 | 0.00% | 91,784 |
| 2019-08-08 | 2019-08-06 | 2.204 | 40,108 | -471 | 0.00% | 88,401 |
| 2019-07-25 | 2019-07-23 | 2.776 | 40,579 | -944 | 0.00% | 112,659 |
| 2019-07-09 | 2019-07-05 | 2.405 | 41,523 | +472 | 0.00% | 99,880 |
| 2019-05-30 | 2019-05-28 | 2.988 | 41,051 | -944 | 0.00% | 122,669 |
| 2019-05-17 | 2019-05-15 | 3.031 | 41,995 | -472 | 0.00% | 127,270 |
| 2019-05-16 | 2019-05-14 | 2.723 | 42,467 | +944 | 0.00% | 115,650 |
| 2019-05-09 | 2019-05-07 | 2.723 | 41,523 | +944 | 0.00% | 113,079 |
| 2019-05-06 | 2019-05-02 | 2.956 | 40,579 | +943 | 0.00% | 119,969 |
| 2019-04-25 | 2019-04-23 | 3.285 | 39,636 | -2,831 | 0.00% | 130,201 |
| 2019-03-14 | 2019-03-12 | 4.514 | 42,467 | -377,484 | 0.00% | 191,700 |
| 2019-03-11 | 2019-03-07 | 4.302 | 419,951 | -471 | 0.01% | 1,806,702 |
| 2019-02-14 | 2019-02-12 | 3.380 | 420,422 | -5,663 | 0.01% | 1,421,144 |
| 2019-02-13 | 2019-02-11 | 3.454 | 426,085 | -254,801 | 0.01% | 1,471,891 |
| 2019-02-01 | 2019-01-30 | 2.755 | 680,886 | +632,285 | 0.02% | 1,875,900 |
| 2019-01-31 | 2019-01-29 | 2.723 | 48,601 | -1,887 | 0.00% | 132,355 |
| 2019-01-30 | 2019-01-28 | 2.692 | 50,488 | -3,775 | 0.00% | 135,889 |
| 2019-01-29 | 2019-01-25 | 2.670 | 54,263 | +2,831 | 0.00% | 144,899 |
| 2019-01-28 | 2019-01-24 | 2.554 | 51,432 | +2,831 | 0.00% | 131,345 |
| 2019-01-24 | 2019-01-22 | 2.533 | 48,601 | -472 | 0.00% | 123,085 |
| 2019-01-22 | 2019-01-18 | 2.850 | 49,073 | -1,415 | 0.00% | 139,880 |
| 2019-01-18 | 2019-01-16 | 2.797 | 50,488 | +1,415 | 0.00% | 141,239 |
| 2019-01-15 | 2019-01-11 | 2.861 | 49,073 | -2,359 | 0.00% | 140,400 |
| 2019-01-08 | 2019-01-04 | 2.628 | 51,432 | -1,888 | 0.00% | 135,160 |
| 2019-01-04 | 2019-01-02 | 2.469 | 53,320 | +2,360 | 0.00% | 131,646 |
| 2019-01-02 | 2018-12-27 | 2.077 | 50,960 | -9,437 | 0.00% | 105,839 |
| 2018-12-21 | 2018-12-19 | 2.427 | 60,397 | +471 | 0.00% | 146,559 |
| 2018-12-18 | 2018-12-14 | 2.533 | 59,926 | +1,888 | 0.00% | 151,766 |
| 2018-12-14 | 2018-12-12 | 2.797 | 58,038 | +472 | 0.00% | 162,360 |
| 2018-12-04 | 2018-11-30 | 3.444 | 57,566 | +12,268 | 0.00% | 198,249 |
| 2018-12-03 | 2018-11-29 | 3.592 | 45,298 | -1,416 | 0.00% | 162,720 |
| 2018-11-28 | 2018-11-26 | 4.376 | 46,714 | +1,888 | 0.00% | 204,437 |
| 2018-11-22 | 2018-11-20 | 4.313 | 44,826 | +472 | 0.00% | 193,324 |
| 2018-11-06 | 2018-11-02 | 4.620 | 44,354 | -1,416 | 0.00% | 204,918 |
| 2018-10-22 | 2018-10-18 | 5.002 | 45,770 | -472 | 0.00% | 228,921 |
| 2018-10-19 | 2018-10-16 | 5.023 | 46,242 | +472 | 0.00% | 232,261 |
| 2018-10-03 | 2018-09-28 | 5.807 | 45,770 | -5,662 | 0.00% | 265,781 |
| 2018-10-02 | 2018-09-27 | 6.061 | 51,432 | -1,888 | 0.00% | 311,739 |
| 2018-09-28 | 2018-09-26 | 6.655 | 53,320 | +3,775 | 0.00% | 354,823 |
| 2018-09-18 | 2018-09-14 | 5.521 | 49,545 | -2,359 | 0.00% | 273,526 |
| 2018-09-17 | 2018-09-13 | 5.489 | 51,904 | +2,359 | 0.00% | 284,900 |
| 2018-09-06 | 2018-09-04 | 4.800 | 49,545 | -2,831 | 0.00% | 237,826 |
| 2018-08-28 | 2018-08-24 | 4.662 | 52,376 | -3,775 | 0.00% | 244,201 |
| 2018-07-26 | 2018-07-24 | 6.782 | 56,151 | +1,888 | 0.00% | 380,802 |
| 2018-07-24 | 2018-07-20 | 6.739 | 54,263 | +943 | 0.00% | 365,698 |
| 2018-07-17 | 2018-07-13 | 6.814 | 53,320 | -1,887 | 0.00% | 363,298 |
| 2018-07-16 | 2018-07-12 | 6.814 | 55,207 | +1,887 | 0.00% | 376,155 |
| 2018-07-10 | 2018-07-06 | 6.665 | 53,320 | +472 | 0.00% | 355,388 |
| 2018-07-09 | 2018-07-05 | 6.867 | 52,848 | -472 | 0.00% | 362,882 |
| 2018-07-03 | 2018-06-28 | 7.078 | 53,320 | -943 | 0.00% | 377,423 |
| 2018-06-29 | 2018-06-27 | 6.633 | 54,263 | +943 | 0.00% | 359,948 |
| 2018-06-22 | 2018-06-20 | 7.418 | 53,320 | +8,494 | 0.00% | 395,503 |
| 2018-06-21 | 2018-06-19 | 7.407 | 44,826 | +2,359 | 0.00% | 332,024 |
| 2018-06-20 | 2018-06-15 | 7.608 | 42,467 | +472 | 0.00% | 323,101 |
| 2018-06-15 | 2018-06-13 | 8.138 | 41,995 | +4,718 | 0.00% | 341,760 |
| 2018-06-11 | 2018-06-07 | 8.636 | 37,277 | -3,774 | 0.00% | 321,929 |
| 2018-06-05 | 2018-06-01 | 8.986 | 41,051 | +943 | 0.00% | 368,877 |
| 2018-06-01 | 2018-05-30 | 9.018 | 40,108 | +3,303 | 0.00% | 361,678 |
| 2018-05-31 | 2018-05-29 | 9.113 | 36,805 | +10,381 | 0.00% | 335,403 |
| 2018-05-28 | 2018-05-24 | 8.657 | 26,424 | +472 | 0.00% | 228,761 |
| 2018-05-23 | 2018-05-18 | 9.007 | 25,952 | +1,887 | 0.00% | 233,750 |
| 2018-05-18 | 2018-05-16 | 8.901 | 24,065 | +944 | 0.00% | 214,204 |
| 2018-05-16 | 2018-05-14 | 8.859 | 23,121 | -944 | 0.00% | 204,821 |
| 2018-05-15 | 2018-05-11 | 8.848 | 24,065 | +944 | 0.00% | 212,929 |
| 2018-05-14 | 2018-05-10 | 8.890 | 23,121 | -944 | 0.00% | 205,556 |
| 2018-05-09 | 2018-05-07 | 8.647 | 24,065 | +472 | 0.00% | 208,084 |
| 2018-04-26 | 2018-04-24 | 8.986 | 23,593 | -943 | 0.00% | 212,002 |
| 2018-04-24 | 2018-04-20 | 9.208 | 24,536 | -3,303 | 0.00% | 225,936 |
| 2018-04-10 | 2018-04-06 | 9.240 | 27,839 | +943 | 0.00% | 257,236 |
| 2018-03-29 | 2018-03-27 | 10.226 | 26,896 | -4,246 | 0.00% | 275,028 |
| 2018-03-15 | 2018-03-13 | 10.914 | 31,142 | -5,663 | 0.00% | 339,896 |
| 2018-03-13 | 2018-03-09 | 10.936 | 36,805 | -1,415 | 0.00% | 402,484 |
| 2018-03-09 | 2018-03-07 | 10.724 | 38,220 | +1,415 | 0.00% | 409,858 |
| 2018-02-28 | 2018-02-26 | 11.063 | 36,805 | -1,887 | 0.00% | 407,164 |
| 2018-02-27 | 2018-02-23 | 10.914 | 38,692 | +2,359 | 0.00% | 422,299 |
| 2018-02-21 | 2018-02-15 | 10.565 | 36,333 | +4,247 | 0.00% | 383,847 |
| 2018-02-20 | 2018-02-13 | 10.173 | 32,086 | +5,190 | 0.00% | 326,399 |
| 2018-02-13 | 2018-02-09 | 9.494 | 26,896 | -472 | 0.00% | 255,363 |
| 2018-02-09 | 2018-02-07 | 10.544 | 27,368 | +1,416 | 0.00% | 288,555 |
| 2018-02-08 | 2018-02-06 | 10.565 | 25,952 | -472 | 0.00% | 274,175 |
| 2018-01-31 | 2018-01-29 | 11.571 | 26,424 | -1,415 | 0.00% | 305,762 |
| 2018-01-22 | 2018-01-18 | 12.080 | 27,839 | -944 | 0.00% | 336,295 |
| 2018-01-19 | 2018-01-17 | 12.059 | 28,783 | +1,415 | 0.00% | 347,088 |
| 2018-01-17 | 2018-01-15 | 12.716 | 27,368 | +1,416 | 0.00% | 348,006 |
| 2018-01-16 | 2018-01-12 | 13.479 | 25,952 | +1,887 | 0.00% | 349,800 |
| 2018-01-15 | 2018-01-11 | 13.330 | 24,065 | -471 | 0.00% | 320,796 |
| 2018-01-12 | 2018-01-10 | 12.716 | 24,536 | -472 | 0.00% | 311,994 |
| 2018-01-11 | 2018-01-09 | 12.970 | 25,008 | -10,853 | 0.00% | 324,356 |
| 2018-01-10 | 2018-01-08 | 12.928 | 35,861 | +1,887 | 0.00% | 463,601 |
| 2018-01-09 | 2018-01-05 | 13.034 | 33,974 | +1,888 | 0.00% | 442,806 |
| 2018-01-08 | 2018-01-04 | 11.741 | 32,086 | -2,831 | 0.00% | 376,719 |
| 2018-01-04 | 2018-01-02 | 11.656 | 34,917 | +943 | 0.00% | 406,997 |
| 2018-01-02 | 2017-12-28 | 11.508 | 33,974 | +1,416 | 0.00% | 390,965 |
| 2017-12-29 | 2017-12-27 | 11.084 | 32,558 | -4,719 | 0.00% | 360,870 |
| 2017-12-15 | 2017-12-13 | 10.957 | 37,277 | -943 | 0.00% | 408,435 |
| 2017-12-13 | 2017-12-11 | 11.232 | 38,220 | +1,415 | 0.00% | 429,298 |
| 2017-12-11 | 2017-12-07 | 11.296 | 36,805 | +944 | 0.00% | 415,744 |
| 2017-12-08 | 2017-12-06 | 11.084 | 35,861 | -1,416 | 0.00% | 397,481 |
| 2017-12-04 | 2017-11-30 | 11.995 | 37,277 | +944 | 0.00% | 447,146 |
| 2017-12-01 | 2017-11-29 | 11.635 | 36,333 | +1,416 | 0.00% | 422,732 |
| 2017-11-30 | 2017-11-28 | 11.550 | 34,917 | +3,775 | 0.00% | 403,297 |
| 2017-11-28 | 2017-11-24 | 11.847 | 31,142 | +471 | 0.00% | 368,935 |
| 2017-11-24 | 2017-11-22 | 11.889 | 30,671 | -4,718 | 0.00% | 364,655 |
| 2017-11-23 | 2017-11-21 | 11.889 | 35,389 | +472 | 0.00% | 420,749 |
| 2017-11-22 | 2017-11-20 | 11.826 | 34,917 | +943 | 0.00% | 412,917 |
| 2017-11-20 | 2017-11-16 | 11.974 | 33,974 | +4,247 | 0.00% | 406,806 |
| 2017-11-15 | 2017-11-13 | 13.097 | 29,727 | -472 | 0.00% | 389,342 |
| 2017-11-14 | 2017-11-10 | 13.012 | 30,199 | -472 | 0.00% | 392,964 |
| 2017-11-06 | 2017-11-02 | 12.779 | 30,671 | -4,246 | 0.00% | 391,956 |
| 2017-11-01 | 2017-10-30 | 12.080 | 34,917 | +1,415 | 0.00% | 421,797 |
| 2017-10-26 | 2017-10-24 | 12.271 | 33,502 | -4,246 | 0.00% | 411,094 |
| 2017-10-25 | 2017-10-23 | 12.356 | 37,748 | +3,303 | 0.00% | 466,395 |
| 2017-10-20 | 2017-10-18 | 11.783 | 34,445 | +2,359 | 0.00% | 405,875 |
| 2017-10-18 | 2017-10-16 | 12.567 | 32,086 | +944 | 0.00% | 403,239 |
| 2017-10-12 | 2017-10-10 | 12.673 | 31,142 | -1,416 | 0.00% | 394,675 |
| 2017-10-11 | 2017-10-09 | 12.589 | 32,558 | +2,359 | 0.00% | 409,860 |
| 2017-10-10 | 2017-10-06 | 12.822 | 30,199 | +472 | 0.00% | 387,204 |
| 2017-10-09 | 2017-10-04 | 11.529 | 29,727 | -944 | 0.00% | 342,722 |
| 2017-10-06 | 2017-10-03 | 11.656 | 30,671 | -943 | 0.00% | 357,505 |
| 2017-09-29 | 2017-09-27 | 11.720 | 31,614 | +472 | 0.00% | 370,507 |
| 2017-09-26 | 2017-09-22 | 11.741 | 31,142 | +471 | 0.00% | 365,635 |
| 2017-09-25 | 2017-09-21 | 12.144 | 30,671 | -943 | 0.00% | 372,455 |
| 2017-09-22 | 2017-09-20 | 12.101 | 31,614 | -9,437 | 0.00% | 382,567 |
| 2017-09-20 | 2017-09-18 | 12.525 | 41,051 | -8,022 | 0.00% | 514,166 |
| 2017-09-19 | 2017-09-15 | 12.737 | 49,073 | -3,775 | 0.00% | 625,042 |
| 2017-09-18 | 2017-09-14 | 12.631 | 52,848 | +4,247 | 0.00% | 667,524 |
| 2017-09-15 | 2017-09-13 | 13.034 | 48,601 | +10,853 | 0.00% | 633,450 |
| 2017-09-14 | 2017-09-12 | 12.928 | 37,748 | +1,415 | 0.00% | 487,995 |
| 2017-09-12 | 2017-09-08 | 12.779 | 36,333 | +944 | 0.00% | 464,313 |
| 2017-09-08 | 2017-09-06 | 12.673 | 35,389 | +944 | 0.00% | 448,499 |
| 2017-09-07 | 2017-09-05 | 12.419 | 34,445 | +943 | 0.00% | 427,775 |
| 2017-09-06 | 2017-09-04 | 12.483 | 33,502 | -13,683 | 0.00% | 418,194 |
| 2017-09-05 | 2017-09-01 | 12.801 | 47,185 | +2,831 | 0.00% | 603,994 |
| 2017-09-04 | 2017-08-31 | 12.779 | 44,354 | -2,831 | 0.00% | 566,816 |
| 2017-08-31 | 2017-08-29 | 12.949 | 47,185 | -3,775 | 0.00% | 610,994 |
| 2017-08-30 | 2017-08-28 | 13.034 | 50,960 | +8,965 | 0.00% | 664,196 |
| 2017-08-29 | 2017-08-25 | 14.305 | 41,995 | +3,303 | 0.00% | 600,749 |
| 2017-08-28 | 2017-08-24 | 13.754 | 38,692 | -472 | 0.00% | 532,179 |
| 2017-08-25 | 2017-08-22 | 13.733 | 39,164 | +3,303 | 0.00% | 537,841 |
| 2017-08-24 | 2017-08-21 | 13.627 | 35,861 | -4,718 | 0.00% | 488,681 |
| 2017-08-22 | 2017-08-18 | 13.606 | 40,579 | +3,302 | 0.00% | 552,113 |
| 2017-08-21 | 2017-08-17 | 13.860 | 37,277 | +1,888 | 0.00% | 516,667 |
| 2017-08-18 | 2017-08-16 | 13.733 | 35,389 | -4,719 | 0.00% | 485,999 |
| 2017-08-17 | 2017-08-15 | 13.966 | 40,108 | -471 | 0.00% | 560,155 |
| 2017-08-16 | 2017-08-14 | 14.051 | 40,579 | -4,247 | 0.00% | 570,173 |
| 2017-08-15 | 2017-08-11 | 13.669 | 44,826 | -944 | 0.00% | 612,747 |
| 2017-08-14 | 2017-08-10 | 13.987 | 45,770 | +2,831 | 0.00% | 640,201 |
| 2017-08-11 | 2017-08-09 | 13.839 | 42,939 | +8,022 | 0.00% | 594,233 |
| 2017-08-10 | 2017-08-08 | 12.970 | 34,917 | -4,247 | 0.00% | 452,877 |
| 2017-08-09 | 2017-08-07 | 12.483 | 39,164 | -472 | 0.00% | 488,871 |
| 2017-08-04 | 2017-08-02 | 11.720 | 39,636 | +944 | 0.00% | 464,523 |
| 2017-08-02 | 2017-07-31 | 11.656 | 38,692 | +944 | 0.00% | 450,999 |
| 2017-07-28 | 2017-07-26 | 11.847 | 37,748 | -3,775 | 0.00% | 447,196 |
| 2017-07-27 | 2017-07-25 | 11.677 | 41,523 | -1,416 | 0.00% | 484,878 |
| 2017-07-26 | 2017-07-24 | 12.228 | 42,939 | -472 | 0.00% | 525,073 |
| 2017-07-25 | 2017-07-21 | 12.292 | 43,411 | +13,684 | 0.00% | 533,605 |
| 2017-07-24 | 2017-07-20 | 12.313 | 29,727 | -472 | 0.00% | 366,032 |
| 2017-07-18 | 2017-07-14 | 11.317 | 30,199 | +1,888 | 0.00% | 341,763 |
| 2017-07-17 | 2017-07-13 | 11.105 | 28,311 | +1,887 | 0.00% | 314,397 |
| 2017-07-13 | 2017-07-11 | 10.469 | 26,424 | -1,887 | 0.00% | 276,642 |
| 2017-07-12 | 2017-07-10 | 10.999 | 28,311 | -472 | 0.00% | 311,397 |
| 2017-07-11 | 2017-07-07 | 11.656 | 28,783 | +1,415 | 0.00% | 335,498 |
| 2017-06-30 | 2017-06-28 | 8.890 | 27,368 | -1,887 | 0.00% | 243,314 |
| 2017-06-29 | 2017-06-27 | 8.880 | 29,255 | +1,887 | 0.00% | 259,780 |
| 2017-06-20 | 2017-06-16 | 9.018 | 27,368 | +944 | 0.00% | 246,794 |
| 2017-06-19 | 2017-06-15 | 9.007 | 26,424 | +944 | 0.00% | 238,001 |
| 2017-06-16 | 2017-06-14 | 9.643 | 25,480 | +944 | 0.00% | 245,699 |
| 2017-06-09 | 2017-06-07 | 9.929 | 24,536 | -2,360 | 0.00% | 243,616 |
| 2017-06-07 | 2017-06-05 | 10.332 | 26,896 | +4,719 | 0.00% | 277,878 |
| 2017-06-06 | 2017-06-02 | 10.310 | 22,177 | -944 | 0.00% | 228,653 |
| 2017-06-05 | 2017-06-01 | 10.173 | 23,121 | +472 | 0.00% | 235,201 |
| 2017-06-02 | 2017-05-31 | 10.173 | 22,649 | +944 | 0.00% | 230,400 |
| 2017-05-19 | 2017-05-17 | 10.385 | 21,705 | +2,359 | 0.00% | 225,397 |
| 2017-05-18 | 2017-05-16 | 11.423 | 19,346 | +4,719 | 0.00% | 220,990 |
| 2017-05-16 | 2017-05-12 | 10.936 | 14,627 | -4,247 | 0.00% | 159,955 |
| 2017-05-12 | 2017-05-10 | 10.914 | 18,874 | +472 | 0.00% | 205,998 |
| 2017-05-11 | 2017-05-09 | 11.317 | 18,402 | +472 | 0.00% | 208,256 |
| 2017-05-10 | 2017-05-08 | 11.529 | 17,930 | +943 | 0.00% | 206,715 |
| 2017-05-08 | 2017-05-04 | 11.656 | 16,987 | +4,247 | 0.00% | 198,003 |
| 2017-05-04 | 2017-04-28 | 12.398 | 12,740 | -2,359 | 0.00% | 157,949 |
| 2017-04-27 | 2017-04-25 | 11.444 | 15,099 | -944 | 0.00% | 172,796 |
| 2017-04-26 | 2017-04-24 | 11.211 | 16,043 | -1,416 | 0.00% | 179,859 |
| 2017-04-25 | 2017-04-21 | 11.762 | 17,459 | +472 | 0.00% | 205,354 |
| 2017-04-24 | 2017-04-20 | 12.038 | 16,987 | -1,415 | 0.00% | 204,483 |
| 2017-04-21 | 2017-04-19 | 11.974 | 18,402 | +1,415 | 0.00% | 220,346 |
| 2017-04-20 | 2017-04-18 | 11.762 | 16,987 | -4,246 | 0.00% | 199,803 |
| 2017-04-19 | 2017-04-13 | 12.483 | 21,233 | +471 | 0.00% | 265,044 |
| 2017-04-18 | 2017-04-12 | 12.673 | 20,762 | -6,134 | 0.00% | 263,125 |
| 2017-04-13 | 2017-04-11 | 12.610 | 26,896 | +472 | 0.00% | 339,154 |
| 2017-04-12 | 2017-04-10 | 13.118 | 26,424 | +2,359 | 0.00% | 346,642 |
| 2017-04-11 | 2017-04-07 | 13.860 | 24,065 | +2,360 | 0.00% | 333,546 |
| 2017-04-10 | 2017-04-06 | 13.987 | 21,705 | -6,134 | 0.00% | 303,596 |
| 2017-04-07 | 2017-04-05 | 13.564 | 27,839 | +10,852 | 0.00% | 377,594 |
| 2017-04-03 | 2017-03-30 | 12.801 | 16,987 | +7,078 | 0.00% | 217,443 |
| 2017-03-31 | 2017-03-29 | 13.564 | 9,909 | -472 | 0.00% | 134,401 |
| 2017-03-30 | 2017-03-28 | 13.818 | 10,381 | -1,415 | 0.00% | 143,443 |
| 2017-03-29 | 2017-03-27 | 13.648 | 11,796 | -1,416 | 0.00% | 160,995 |
| 2017-03-28 | 2017-03-24 | 16.425 | 13,212 | +472 | 0.00% | 217,001 |
| 2017-03-27 | 2017-03-23 | 15.874 | 12,740 | +1,415 | 0.00% | 202,229 |
| 2017-03-24 | 2017-03-22 | 15.768 | 11,325 | -5,662 | 0.00% | 178,568 |
| 2017-03-23 | 2017-03-21 | 15.471 | 16,987 | -3,303 | 0.00% | 262,804 |
| 2017-03-22 | 2017-03-20 | 16.933 | 20,290 | +4,719 | 0.00% | 343,574 |
| 2017-03-21 | 2017-03-17 | 19.074 | 15,571 | -5,662 | 0.00% | 296,996 |
| 2017-03-20 | 2017-03-16 | 15.768 | 21,233 | +5,190 | 0.00% | 334,793 |
| 2017-03-17 | 2017-03-15 | 15.068 | 16,043 | -4,719 | 0.00% | 241,739 |
| 2017-03-16 | 2017-03-14 | 13.564 | 20,762 | -3,303 | 0.00% | 281,605 |
| 2017-03-15 | 2017-03-13 | 13.267 | 24,065 | -21,705 | 0.00% | 319,266 |
| 2017-03-14 | 2017-03-10 | 12.610 | 45,770 | +472 | 0.00% | 577,151 |
| 2017-03-13 | 2017-03-09 | 12.186 | 45,298 | +2,359 | 0.00% | 552,000 |
| 2017-03-10 | 2017-03-08 | 12.059 | 42,939 | +18,403 | 0.00% | 517,793 |
| 2017-03-09 | 2017-03-07 | 11.953 | 24,536 | -14,156 | 0.00% | 293,275 |
| 2017-03-07 | 2017-03-03 | 10.575 | 38,692 | -8,493 | 0.00% | 409,179 |
| 2017-03-03 | 2017-03-01 | 10.660 | 47,185 | +15,099 | 0.00% | 502,995 |
| 2017-02-28 | 2017-02-24 | 10.702 | 32,086 | +7,078 | 0.00% | 343,399 |
| 2017-02-27 | 2017-02-23 | 10.808 | 25,008 | +472 | 0.00% | 270,297 |
| 2017-02-24 | 2017-02-22 | 10.830 | 24,536 | -2,832 | 0.00% | 265,715 |
| 2017-02-23 | 2017-02-21 | 10.448 | 27,368 | -16,043 | 0.00% | 285,945 |
| 2017-02-22 | 2017-02-20 | 11.020 | 43,411 | +5,191 | 0.00% | 478,404 |
| 2017-02-21 | 2017-02-17 | 10.416 | 38,220 | -4,247 | 0.00% | 398,113 |
| 2017-02-20 | 2017-02-16 | 9.706 | 42,467 | +6,134 | 0.00% | 412,201 |
| 2017-02-08 | 2017-02-06 | 9.706 | 36,333 | +944 | 0.00% | 352,662 |
| 2017-01-26 | 2017-01-24 | 9.696 | 35,389 | +944 | 0.00% | 343,124 |
| 2017-01-25 | 2017-01-23 | 9.823 | 34,445 | -117,492 | 0.00% | 338,351 |
| 2017-01-24 | 2017-01-20 | 9.346 | 151,937 | -944 | 0.00% | 1,420,018 |
| 2017-01-23 | 2017-01-19 | 9.049 | 152,881 | -4,247 | 0.00% | 1,383,481 |
| 2017-01-20 | 2017-01-18 | 8.996 | 157,128 | -1,415 | 0.00% | 1,413,589 |
| 2017-01-11 | 2017-01-09 | 8.594 | 158,543 | +2,831 | 0.00% | 1,362,479 |
| 2017-01-10 | 2017-01-06 | 8.636 | 155,712 | +472 | 0.00% | 1,344,750 |
| 2017-01-09 | 2017-01-05 | 8.647 | 155,240 | +4,718 | 0.00% | 1,342,319 |
| 2017-01-06 | 2017-01-04 | 8.784 | 150,522 | +1,888 | 0.00% | 1,322,258 |
| 2017-01-05 | 2017-01-03 | 8.827 | 148,634 | +6,134 | 0.00% | 1,311,973 |
| 2016-12-30 | 2016-12-28 | 8.509 | 142,500 | +4,247 | 0.00% | 1,212,529 |
| 2016-12-29 | 2016-12-23 | 8.138 | 138,253 | -7,550 | 0.00% | 1,125,117 |
| 2016-12-28 | 2016-12-22 | 8.308 | 145,803 | +472 | 0.00% | 1,211,279 |
| 2016-12-23 | 2016-12-21 | 8.477 | 145,331 | +38,692 | 0.00% | 1,231,998 |
| 2016-12-22 | 2016-12-20 | 8.551 | 106,639 | -2,831 | 0.00% | 911,909 |
| 2016-12-20 | 2016-12-16 | 9.060 | 109,470 | +5,190 | 0.00% | 991,798 |
| 2016-12-19 | 2016-12-15 | 9.007 | 104,280 | 0.00% | 939,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy