History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 4,000 | +0 | 0.00% | 36,400 |
| 2025-10-13 | 2025-10-09 | 9.330 | 4,000 | +0 | 0.00% | 37,320 |
| 2025-10-10 | 2025-10-08 | 8.960 | 4,000 | +0 | 0.00% | 35,840 |
| 2025-10-09 | 2025-10-06 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2025-10-08 | 2025-10-03 | 9.060 | 4,000 | +0 | 0.00% | 36,240 |
| 2025-10-06 | 2025-10-02 | 9.160 | 4,000 | +0 | 0.00% | 36,640 |
| 2025-10-03 | 2025-09-30 | 9.270 | 4,000 | +0 | 0.00% | 37,080 |
| 2025-10-02 | 2025-09-29 | 8.900 | 4,000 | +0 | 0.00% | 35,600 |
| 2025-09-30 | 2025-09-26 | 8.670 | 4,000 | +0 | 0.00% | 34,680 |
| 2025-09-29 | 2025-09-25 | 9.060 | 4,000 | +0 | 0.00% | 36,240 |
| 2025-09-26 | 2025-09-24 | 8.990 | 4,000 | +0 | 0.00% | 35,960 |
| 2025-09-25 | 2025-09-23 | 9.020 | 4,000 | +0 | 0.00% | 36,080 |
| 2025-09-24 | 2025-09-22 | 9.330 | 4,000 | +0 | 0.00% | 37,320 |
| 2025-09-23 | 2025-09-19 | 9.280 | 4,000 | +0 | 0.00% | 37,120 |
| 2025-09-22 | 2025-09-18 | 9.570 | 4,000 | +0 | 0.00% | 38,280 |
| 2025-09-19 | 2025-09-17 | 9.400 | 4,000 | +0 | 0.00% | 37,600 |
| 2025-09-18 | 2025-09-16 | 9.160 | 4,000 | +0 | 0.00% | 36,640 |
| 2025-09-17 | 2025-09-15 | 9.560 | 4,000 | +0 | 0.00% | 38,240 |
| 2025-09-16 | 2025-09-12 | 9.650 | 4,000 | +0 | 0.00% | 38,600 |
| 2025-09-15 | 2025-09-11 | 9.255 | 4,000 | +0 | 0.00% | 37,021 |
| 2025-09-12 | 2025-09-10 | 9.074 | 4,000 | +20 | 0.00% | 36,297 |
| 2025-09-11 | 2025-09-09 | 9.185 | 3,980 | +0 | 0.00% | 36,556 |
| 2025-09-10 | 2025-09-08 | 9.235 | 3,980 | +0 | 0.00% | 36,756 |
| 2025-09-09 | 2025-09-05 | 9.818 | 3,980 | +0 | 0.00% | 39,076 |
| 2025-09-08 | 2025-09-04 | 9.828 | 3,980 | +0 | 0.00% | 39,116 |
| 2025-09-05 | 2025-09-03 | 10.170 | 3,980 | +0 | 0.00% | 40,475 |
| 2025-09-04 | 2025-09-02 | 10.049 | 3,980 | +0 | 0.00% | 39,995 |
| 2025-09-03 | 2025-09-01 | 10.230 | 3,980 | +0 | 0.00% | 40,715 |
| 2025-09-02 | 2025-08-29 | 11.878 | 3,980 | +0 | 0.00% | 47,275 |
| 2025-09-01 | 2025-08-28 | 11.657 | 3,980 | +0 | 0.00% | 46,395 |
| 2025-08-29 | 2025-08-27 | 11.396 | 3,980 | +0 | 0.00% | 45,355 |
| 2025-08-28 | 2025-08-26 | 11.526 | 3,980 | +0 | 0.00% | 45,875 |
| 2025-08-27 | 2025-08-25 | 10.682 | 3,980 | +0 | 0.00% | 42,515 |
| 2025-08-26 | 2025-08-22 | 10.612 | 3,980 | +0 | 0.00% | 42,235 |
| 2025-08-25 | 2025-08-21 | 10.150 | 3,980 | +0 | 0.00% | 40,395 |
| 2025-08-22 | 2025-08-20 | 9.888 | 3,980 | +0 | 0.00% | 39,355 |
| 2025-08-21 | 2025-08-19 | 10.270 | 3,980 | +0 | 0.00% | 40,875 |
| 2025-08-20 | 2025-08-18 | 10.441 | 3,980 | +0 | 0.00% | 41,555 |
| 2025-08-19 | 2025-08-15 | 10.732 | 3,980 | +0 | 0.00% | 42,715 |
| 2025-08-18 | 2025-08-14 | 10.843 | 3,980 | +0 | 0.00% | 43,155 |
| 2025-08-15 | 2025-08-13 | 10.783 | 3,980 | +0 | 0.00% | 42,915 |
| 2025-08-14 | 2025-08-12 | 10.391 | 3,980 | +0 | 0.00% | 41,355 |
| 2025-08-13 | 2025-08-11 | 11.114 | 3,980 | +0 | 0.00% | 44,235 |
| 2025-08-12 | 2025-08-08 | 11.245 | 3,980 | +0 | 0.00% | 44,755 |
| 2025-08-11 | 2025-08-07 | 11.396 | 3,980 | +0 | 0.00% | 45,355 |
| 2025-08-08 | 2025-08-06 | 11.376 | 3,980 | +0 | 0.00% | 45,275 |
| 2025-08-07 | 2025-08-05 | 11.084 | 3,980 | +0 | 0.00% | 44,115 |
| 2025-08-06 | 2025-08-04 | 11.908 | 3,980 | +0 | 0.00% | 47,395 |
| 2025-08-05 | 2025-08-01 | 11.657 | 3,980 | +0 | 0.00% | 46,395 |
| 2025-08-04 | 2025-07-31 | 12.139 | 3,980 | +0 | 0.00% | 48,314 |
| 2025-08-01 | 2025-07-30 | 10.933 | 3,980 | +0 | 0.00% | 43,515 |
| 2025-07-31 | 2025-07-29 | 10.933 | 3,980 | +0 | 0.00% | 43,515 |
| 2025-07-30 | 2025-07-28 | 10.129 | 3,980 | +0 | 0.00% | 40,315 |
| 2025-07-29 | 2025-07-25 | 10.039 | 3,980 | +0 | 0.00% | 39,955 |
| 2025-07-28 | 2025-07-24 | 11.235 | 3,980 | +0 | 0.00% | 44,715 |
| 2025-07-25 | 2025-07-23 | 10.692 | 3,980 | +0 | 0.00% | 42,555 |
| 2025-07-24 | 2025-07-22 | 10.672 | 3,980 | +0 | 0.00% | 42,475 |
| 2025-07-23 | 2025-07-21 | 11.235 | 3,980 | +0 | 0.00% | 44,715 |
| 2025-07-22 | 2025-07-18 | 11.235 | 3,980 | +0 | 0.00% | 44,715 |
| 2025-07-21 | 2025-07-17 | 10.652 | 3,980 | +0 | 0.00% | 42,395 |
| 2025-07-18 | 2025-07-16 | 10.330 | 3,980 | +0 | 0.00% | 41,115 |
| 2025-07-17 | 2025-07-15 | 10.230 | 3,980 | +0 | 0.00% | 40,715 |
| 2025-07-16 | 2025-07-14 | 9.999 | 3,980 | +0 | 0.00% | 39,795 |
| 2025-07-15 | 2025-07-11 | 9.949 | 3,980 | +0 | 0.00% | 39,595 |
| 2025-07-14 | 2025-07-10 | 9.939 | 3,980 | +0 | 0.00% | 39,555 |
| 2025-07-11 | 2025-07-09 | 9.547 | 3,980 | +0 | 0.00% | 37,996 |
| 2025-07-10 | 2025-07-08 | 9.466 | 3,980 | +0 | 0.00% | 37,676 |
| 2025-07-09 | 2025-07-07 | 8.934 | 3,980 | +0 | 0.00% | 35,556 |
| 2025-07-08 | 2025-07-04 | 8.823 | 3,980 | +0 | 0.00% | 35,116 |
| 2025-07-07 | 2025-07-03 | 8.562 | 3,980 | +0 | 0.00% | 34,076 |
| 2025-07-04 | 2025-07-02 | 8.512 | 3,980 | +0 | 0.00% | 33,876 |
| 2025-07-03 | 2025-06-30 | 9.074 | 3,980 | +0 | 0.00% | 36,116 |
| 2025-07-02 | 2025-06-27 | 8.612 | 3,980 | +0 | 0.00% | 34,276 |
| 2025-06-30 | 2025-06-26 | 8.461 | 3,980 | +0 | 0.00% | 33,676 |
| 2025-06-27 | 2025-06-25 | 8.391 | 3,980 | +0 | 0.00% | 33,396 |
| 2025-06-26 | 2025-06-24 | 8.331 | 3,980 | +0 | 0.00% | 33,156 |
| 2025-06-25 | 2025-06-23 | 7.728 | 3,980 | +0 | 0.00% | 30,756 |
| 2025-06-24 | 2025-06-20 | 7.848 | 3,980 | +0 | 0.00% | 31,236 |
| 2025-06-23 | 2025-06-19 | 7.698 | 3,980 | +0 | 0.00% | 30,636 |
| 2025-06-20 | 2025-06-18 | 7.708 | 3,980 | +0 | 0.00% | 30,676 |
| 2025-06-19 | 2025-06-17 | 7.688 | 3,980 | +0 | 0.00% | 30,596 |
| 2025-06-18 | 2025-06-16 | 7.989 | 3,980 | +0 | 0.00% | 31,796 |
| 2025-06-17 | 2025-06-13 | 7.808 | 3,980 | +0 | 0.00% | 31,076 |
| 2025-06-16 | 2025-06-12 | 8.079 | 3,980 | +0 | 0.00% | 32,156 |
| 2025-06-13 | 2025-06-11 | 7.678 | 3,980 | +0 | 0.00% | 30,556 |
| 2025-06-12 | 2025-06-10 | 7.456 | 3,980 | +0 | 0.00% | 29,677 |
| 2025-06-11 | 2025-06-09 | 6.763 | 3,980 | +0 | 0.00% | 26,917 |
| 2025-06-10 | 2025-06-06 | 6.688 | 3,980 | +0 | 0.00% | 26,620 |
| 2025-06-09 | 2025-06-05 | 6.698 | 3,980 | +33 | 0.00% | 26,660 |
| 2025-06-06 | 2025-06-04 | 6.465 | 3,947 | +0 | 0.00% | 25,519 |
| 2025-06-05 | 2025-06-03 | 6.668 | 3,947 | +0 | 0.00% | 26,319 |
| 2025-06-04 | 2025-06-02 | 6.810 | 3,947 | +0 | 0.00% | 26,879 |
| 2025-06-03 | 2025-05-30 | 6.678 | 3,947 | +0 | 0.00% | 26,359 |
| 2025-06-02 | 2025-05-29 | 6.790 | 3,947 | +0 | 0.00% | 26,799 |
| 2025-05-30 | 2025-05-28 | 6.445 | 3,947 | +0 | 0.00% | 25,439 |
| 2025-05-29 | 2025-05-27 | 6.526 | 3,947 | +0 | 0.00% | 25,759 |
| 2025-05-28 | 2025-05-26 | 6.344 | 3,947 | +0 | 0.00% | 25,039 |
| 2025-05-27 | 2025-05-23 | 6.506 | 3,947 | +0 | 0.00% | 25,679 |
| 2025-05-26 | 2025-05-22 | 6.668 | 3,947 | +0 | 0.00% | 26,319 |
| 2025-05-23 | 2025-05-21 | 7.114 | 3,947 | +0 | 0.00% | 28,079 |
| 2025-05-22 | 2025-05-20 | 5.979 | 3,947 | +0 | 0.00% | 23,599 |
| 2025-05-21 | 2025-05-19 | 5.898 | 3,947 | +0 | 0.00% | 23,279 |
| 2025-05-20 | 2025-05-16 | 5.928 | 3,947 | +0 | 0.00% | 23,399 |
| 2025-05-19 | 2025-05-15 | 5.999 | 3,947 | +0 | 0.00% | 23,679 |
| 2025-05-16 | 2025-05-14 | 5.918 | 3,947 | +0 | 0.00% | 23,359 |
| 2025-05-15 | 2025-05-13 | 5.472 | 3,947 | +0 | 0.00% | 21,599 |
| 2025-05-14 | 2025-05-12 | 5.513 | 3,947 | +0 | 0.00% | 21,759 |
| 2025-05-13 | 2025-05-09 | 5.391 | 3,947 | +0 | 0.00% | 21,279 |
| 2025-05-12 | 2025-05-08 | 5.452 | 3,947 | +0 | 0.00% | 21,519 |
| 2025-05-09 | 2025-05-07 | 5.472 | 3,947 | +0 | 0.00% | 21,599 |
| 2025-05-08 | 2025-05-06 | 5.574 | 3,947 | +0 | 0.00% | 21,999 |
| 2025-05-07 | 2025-05-02 | 5.604 | 3,947 | +0 | 0.00% | 22,119 |
| 2025-05-06 | 2025-04-30 | 5.543 | 3,947 | +0 | 0.00% | 21,879 |
| 2025-05-02 | 2025-04-29 | 5.026 | 3,947 | +0 | 0.00% | 19,839 |
| 2025-04-30 | 2025-04-28 | 4.986 | 3,947 | +0 | 0.00% | 19,679 |
| 2025-04-29 | 2025-04-25 | 4.854 | 3,947 | +0 | 0.00% | 19,159 |
| 2025-04-28 | 2025-04-24 | 4.814 | 3,947 | +0 | 0.00% | 18,999 |
| 2025-04-25 | 2025-04-23 | 4.976 | 3,947 | +0 | 0.00% | 19,639 |
| 2025-04-24 | 2025-04-22 | 4.662 | 3,947 | +0 | 0.00% | 18,399 |
| 2025-04-23 | 2025-04-17 | 4.672 | 3,947 | +0 | 0.00% | 18,439 |
| 2025-04-22 | 2025-04-16 | 4.672 | 3,947 | +0 | 0.00% | 18,439 |
| 2025-04-17 | 2025-04-15 | 4.955 | 3,947 | +0 | 0.00% | 19,559 |
| 2025-04-16 | 2025-04-14 | 5.047 | 3,947 | +0 | 0.00% | 19,919 |
| 2025-04-15 | 2025-04-11 | 4.955 | 3,947 | +0 | 0.00% | 19,559 |
| 2025-04-14 | 2025-04-10 | 4.935 | 3,947 | +0 | 0.00% | 19,479 |
| 2025-04-11 | 2025-04-09 | 4.753 | 3,947 | +0 | 0.00% | 18,759 |
| 2025-04-10 | 2025-04-08 | 4.631 | 3,947 | +0 | 0.00% | 18,279 |
| 2025-04-09 | 2025-04-07 | 4.428 | 3,947 | +0 | 0.00% | 17,479 |
| 2025-04-08 | 2025-04-03 | 5.482 | 3,947 | +0 | 0.00% | 21,639 |
| 2025-04-07 | 2025-04-02 | 5.533 | 3,947 | +0 | 0.00% | 21,839 |
| 2025-04-03 | 2025-04-01 | 5.371 | 3,947 | +0 | 0.00% | 21,199 |
| 2025-04-02 | 2025-03-31 | 5.523 | 3,947 | +0 | 0.00% | 21,799 |
| 2025-04-01 | 2025-03-28 | 5.401 | 3,947 | +0 | 0.00% | 21,319 |
| 2025-03-31 | 2025-03-27 | 5.503 | 3,947 | +0 | 0.00% | 21,719 |
| 2025-03-28 | 2025-03-26 | 5.391 | 3,947 | +0 | 0.00% | 21,279 |
| 2025-03-27 | 2025-03-25 | 5.341 | 3,947 | +0 | 0.00% | 21,079 |
| 2025-03-26 | 2025-03-24 | 5.675 | 3,947 | +0 | 0.00% | 22,399 |
| 2025-03-25 | 2025-03-21 | 5.553 | 3,947 | +0 | 0.00% | 21,919 |
| 2025-03-24 | 2025-03-20 | 5.614 | 3,947 | +0 | 0.00% | 22,159 |
| 2025-03-21 | 2025-03-19 | 6.324 | 3,947 | +0 | 0.00% | 24,959 |
| 2025-03-20 | 2025-03-18 | 6.354 | 3,947 | +0 | 0.00% | 25,079 |
| 2025-03-19 | 2025-03-17 | 6.354 | 3,947 | +0 | 0.00% | 25,079 |
| 2025-03-18 | 2025-03-14 | 6.080 | 3,947 | +0 | 0.00% | 23,999 |
| 2025-03-17 | 2025-03-13 | 5.705 | 3,947 | +0 | 0.00% | 22,519 |
| 2025-03-14 | 2025-03-12 | 5.868 | 3,947 | +0 | 0.00% | 23,159 |
| 2025-03-13 | 2025-03-11 | 5.807 | 3,947 | +0 | 0.00% | 22,919 |
| 2025-03-12 | 2025-03-10 | 5.807 | 3,947 | +0 | 0.00% | 22,919 |
| 2025-03-11 | 2025-03-07 | 5.614 | 3,947 | +0 | 0.00% | 22,159 |
| 2025-03-10 | 2025-03-06 | 5.868 | 3,947 | +0 | 0.00% | 23,159 |
| 2025-03-07 | 2025-03-05 | 5.199 | 3,947 | +0 | 0.00% | 20,519 |
| 2025-03-06 | 2025-03-04 | 4.925 | 3,947 | +0 | 0.00% | 19,439 |
| 2025-03-05 | 2025-03-03 | 4.834 | 3,947 | +0 | 0.00% | 19,079 |
| 2025-03-04 | 2025-02-28 | 4.803 | 3,947 | +0 | 0.00% | 18,959 |
| 2025-03-03 | 2025-02-27 | 5.391 | 3,947 | +0 | 0.00% | 21,279 |
| 2025-02-28 | 2025-02-26 | 5.736 | 3,947 | +0 | 0.00% | 22,639 |
| 2025-02-27 | 2025-02-25 | 6.009 | 3,947 | +0 | 0.00% | 23,719 |
| 2025-02-26 | 2025-02-24 | 6.273 | 3,947 | +0 | 0.00% | 24,759 |
| 2025-02-25 | 2025-02-21 | 6.516 | 3,947 | +0 | 0.00% | 25,719 |
| 2025-02-24 | 2025-02-20 | 6.364 | 3,947 | +0 | 0.00% | 25,119 |
| 2025-02-21 | 2025-02-19 | 6.587 | 3,947 | +0 | 0.00% | 25,999 |
| 2025-02-20 | 2025-02-18 | 6.526 | 3,947 | +0 | 0.00% | 25,759 |
| 2025-02-19 | 2025-02-17 | 5.928 | 3,947 | +0 | 0.00% | 23,399 |
| 2025-02-18 | 2025-02-14 | 5.239 | 3,947 | +0 | 0.00% | 20,679 |
| 2025-02-17 | 2025-02-13 | 4.743 | 3,947 | +0 | 0.00% | 18,719 |
| 2025-02-14 | 2025-02-12 | 4.937 | 3,947 | +0 | 0.00% | 19,485 |
| 2025-02-13 | 2025-02-11 | 4.760 | 3,947 | +90 | 0.00% | 18,789 |
| 2025-02-12 | 2025-02-10 | 4.677 | 3,857 | -11,570 | 0.00% | 18,041 |
| 2024-06-07 | 2024-06-05 | 3.012 | 15,427 | +180 | 0.00% | 46,461 |
| 2024-05-21 | 2024-05-17 | 3.389 | 15,247 | -6,671 | 0.00% | 51,679 |
| 2024-04-17 | 2024-04-15 | 3.389 | 21,918 | +6,671 | 0.00% | 74,290 |
| 2024-03-19 | 2024-03-15 | 3.305 | 15,247 | -6,671 | 0.00% | 50,399 |
| 2024-03-04 | 2024-02-29 | 2.707 | 21,918 | +6,671 | 0.00% | 59,340 |
| 2023-12-20 | 2023-12-18 | 3.830 | 15,247 | -5,242 | 0.00% | 58,399 |
| 2023-12-12 | 2023-12-08 | 3.725 | 20,489 | +5,242 | 0.00% | 76,326 |
| 2023-11-29 | 2023-11-27 | 3.547 | 15,247 | -6,195 | 0.00% | 54,079 |
| 2023-11-24 | 2023-11-22 | 3.641 | 21,442 | +6,195 | 0.00% | 78,076 |
| 2023-11-23 | 2023-11-21 | 3.652 | 15,247 | -6,195 | 0.00% | 55,679 |
| 2023-11-21 | 2023-11-17 | 3.305 | 21,442 | +6,195 | 0.00% | 70,876 |
| 2023-06-05 | 2023-06-01 | 2.066 | 15,247 | +148 | 0.00% | 31,505 |
| 2021-06-28 | 2021-06-24 | 1.886 | 15,099 | -94,371 | 0.00% | 28,479 |
| 2021-03-11 | 2021-03-09 | 2.882 | 109,470 | -94,371 | 0.00% | 315,519 |
| 2021-03-02 | 2021-02-26 | 3.137 | 203,841 | -195,820 | 0.00% | 639,359 |
| 2021-03-01 | 2021-02-25 | 3.423 | 399,661 | -39,636 | 0.01% | 1,367,906 |
| 2021-02-17 | 2021-02-11 | 3.433 | 439,297 | +46,714 | 0.01% | 1,508,221 |
| 2021-02-10 | 2021-02-08 | 2.946 | 392,583 | +273,676 | 0.01% | 1,156,480 |
| 2021-02-05 | 2021-02-03 | 2.109 | 118,907 | -94,371 | 0.00% | 250,739 |
| 2021-02-03 | 2021-02-01 | 1.653 | 213,278 | -30,199 | 0.01% | 352,560 |
| 2021-01-19 | 2021-01-15 | 1.653 | 243,477 | +30,199 | 0.01% | 402,480 |
| 2021-01-12 | 2021-01-08 | 1.579 | 213,278 | +103,808 | 0.01% | 336,740 |
| 2020-09-04 | 2020-09-02 | 1.918 | 109,470 | -94,371 | 0.00% | 209,959 |
| 2020-07-13 | 2020-07-09 | 1.950 | 203,841 | +188,742 | 0.01% | 397,440 |
| 2019-10-14 | 2019-10-10 | 1.823 | 15,099 | -11,325 | 0.00% | 27,519 |
| 2019-10-10 | 2019-10-08 | 1.791 | 26,424 | +11,325 | 0.00% | 47,320 |
| 2019-04-25 | 2019-04-23 | 3.285 | 15,099 | -20,290 | 0.00% | 49,599 |
| 2019-02-15 | 2019-02-13 | 3.454 | 35,389 | -19,818 | 0.00% | 122,250 |
| 2018-12-12 | 2018-12-10 | 3.020 | 55,207 | -4,719 | 0.00% | 166,725 |
| 2018-08-28 | 2018-08-24 | 4.662 | 59,926 | -1,415 | 0.00% | 279,402 |
| 2018-08-24 | 2018-08-22 | 4.440 | 61,341 | +1,415 | 0.00% | 272,350 |
| 2018-05-31 | 2018-05-29 | 9.113 | 59,926 | +8,494 | 0.00% | 546,104 |
| 2018-04-13 | 2018-04-11 | 9.325 | 51,432 | -4,247 | 0.00% | 479,599 |
| 2018-04-03 | 2018-03-28 | 9.505 | 55,679 | +4,247 | 0.00% | 529,232 |
| 2018-03-27 | 2018-03-23 | 10.003 | 51,432 | -2,831 | 0.00% | 514,479 |
| 2018-03-26 | 2018-03-22 | 10.406 | 54,263 | +2,831 | 0.00% | 564,647 |
| 2018-03-23 | 2018-03-21 | 10.596 | 51,432 | -3,775 | 0.00% | 544,998 |
| 2018-03-19 | 2018-03-15 | 10.787 | 55,207 | +3,775 | 0.00% | 595,530 |
| 2018-02-21 | 2018-02-15 | 10.565 | 51,432 | +7,550 | 0.00% | 543,363 |
| 2018-02-20 | 2018-02-13 | 10.173 | 43,882 | +8,021 | 0.00% | 446,395 |
| 2018-02-07 | 2018-02-05 | 11.232 | 35,861 | +13,212 | 0.00% | 402,801 |
| 2018-01-30 | 2018-01-26 | 12.144 | 22,649 | +9,437 | 0.00% | 275,040 |
| 2018-01-22 | 2018-01-18 | 12.080 | 13,212 | +1,416 | 0.00% | 159,601 |
| 2018-01-17 | 2018-01-15 | 12.716 | 11,796 | +2,359 | 0.00% | 149,995 |
| 2018-01-16 | 2018-01-12 | 13.479 | 9,437 | +3,775 | 0.00% | 127,199 |
| 2018-01-15 | 2018-01-11 | 13.330 | 5,662 | -4,719 | 0.00% | 75,477 |
| 2018-01-11 | 2018-01-09 | 12.970 | 10,381 | +1,888 | 0.00% | 134,643 |
| 2018-01-10 | 2018-01-08 | 12.928 | 8,493 | -17,931 | 0.00% | 109,795 |
| 2018-01-09 | 2018-01-05 | 13.034 | 26,424 | -12,268 | 0.00% | 344,402 |
| 2017-12-04 | 2017-11-30 | 11.995 | 38,692 | +9,909 | 0.00% | 464,119 |
| 2017-11-07 | 2017-11-03 | 12.525 | 28,783 | -2,359 | 0.00% | 360,508 |
| 2017-11-06 | 2017-11-02 | 12.779 | 31,142 | +2,359 | 0.00% | 397,975 |
| 2017-09-19 | 2017-09-15 | 12.737 | 28,783 | -2,831 | 0.00% | 366,608 |
| 2017-09-08 | 2017-09-06 | 12.673 | 31,614 | +943 | 0.00% | 400,657 |
| 2017-09-07 | 2017-09-05 | 12.419 | 30,671 | +1,888 | 0.00% | 380,906 |
| 2017-08-28 | 2017-08-24 | 13.754 | 28,783 | -2,831 | 0.00% | 395,888 |
| 2017-08-16 | 2017-08-14 | 14.051 | 31,614 | +8,021 | 0.00% | 444,206 |
| 2017-08-14 | 2017-08-10 | 13.987 | 23,593 | +2,831 | 0.00% | 330,004 |
| 2017-07-24 | 2017-07-20 | 12.313 | 20,762 | -3,774 | 0.00% | 255,645 |
| 2017-07-21 | 2017-07-19 | 11.508 | 24,536 | -944 | 0.00% | 282,355 |
| 2017-07-11 | 2017-07-07 | 11.656 | 25,480 | -944 | 0.00% | 296,998 |
| 2017-06-19 | 2017-06-15 | 9.007 | 26,424 | +472 | 0.00% | 238,001 |
| 2017-06-06 | 2017-06-02 | 10.310 | 25,952 | -944 | 0.00% | 267,575 |
| 2017-06-05 | 2017-06-01 | 10.173 | 26,896 | +4,247 | 0.00% | 273,603 |
| 2017-06-01 | 2017-05-29 | 9.622 | 22,649 | +10,381 | 0.00% | 217,920 |
| 2017-05-29 | 2017-05-25 | 9.473 | 12,268 | +1,887 | 0.00% | 116,218 |
| 2017-05-26 | 2017-05-24 | 9.526 | 10,381 | -4,718 | 0.00% | 98,892 |
| 2017-05-22 | 2017-05-18 | 10.406 | 15,099 | +1,887 | 0.00% | 157,116 |
| 2017-05-17 | 2017-05-15 | 10.978 | 13,212 | +1,416 | 0.00% | 145,041 |
| 2017-04-26 | 2017-04-24 | 11.211 | 11,796 | +2,359 | 0.00% | 132,246 |
| 2017-02-22 | 2017-02-20 | 11.020 | 9,437 | +5,190 | 0.00% | 103,999 |
| 2017-02-20 | 2017-02-16 | 9.706 | 4,247 | +4,247 | 0.00% | 41,223 |
| 2016-12-22 | 2016-12-20 | 8.551 | 0 | -34,917 | ||
| 2016-12-20 | 2016-12-16 | 9.060 | 34,917 | +34,917 | 0.00% | 316,348 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy