History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | -4,934 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 4,934 | -9,868 | 0.00% | 32,200 |
| 2025-03-04 | 2025-02-28 | 4.803 | 14,802 | -4,934 | 0.00% | 71,101 |
| 2025-03-03 | 2025-02-27 | 5.391 | 19,736 | -6,907 | 0.00% | 106,401 |
| 2025-02-18 | 2025-02-14 | 5.239 | 26,643 | -2,961 | 0.00% | 139,588 |
| 2025-02-13 | 2025-02-11 | 4.760 | 29,604 | +678 | 0.00% | 140,928 |
| 2025-02-06 | 2025-02-04 | 4.875 | 28,926 | -19,284 | 0.00% | 141,001 |
| 2025-02-04 | 2025-01-28 | 4.356 | 48,210 | -16,391 | 0.00% | 210,001 |
| 2025-01-08 | 2025-01-06 | 3.028 | 64,601 | +9,642 | 0.00% | 195,640 |
| 2024-12-27 | 2024-12-20 | 3.205 | 54,959 | -2,893 | 0.00% | 176,130 |
| 2024-12-10 | 2024-12-06 | 3.205 | 57,852 | -9,642 | 0.00% | 185,401 |
| 2024-11-28 | 2024-11-26 | 2.914 | 67,494 | -9,642 | 0.00% | 196,701 |
| 2024-10-14 | 2024-10-09 | 2.883 | 77,136 | +9,642 | 0.00% | 222,401 |
| 2024-10-09 | 2024-10-07 | 3.620 | 67,494 | -4,821 | 0.00% | 244,301 |
| 2024-10-08 | 2024-10-04 | 3.537 | 72,315 | -11,570 | 0.00% | 255,751 |
| 2024-10-03 | 2024-09-30 | 3.184 | 83,885 | -2,893 | 0.00% | 267,090 |
| 2024-09-25 | 2024-09-23 | 2.282 | 86,778 | +9,642 | 0.00% | 198,001 |
| 2024-09-23 | 2024-09-19 | 2.219 | 77,136 | +9,642 | 0.00% | 171,201 |
| 2024-07-24 | 2024-07-22 | 2.417 | 67,494 | +4,821 | 0.00% | 163,101 |
| 2024-07-23 | 2024-07-19 | 2.479 | 62,673 | +4,821 | 0.00% | 155,351 |
| 2024-06-07 | 2024-06-05 | 3.012 | 57,852 | +674 | 0.00% | 174,231 |
| 2024-05-31 | 2024-05-29 | 2.875 | 57,178 | +11,436 | 0.00% | 164,401 |
| 2024-05-20 | 2024-05-16 | 3.463 | 45,742 | +9,529 | 0.00% | 158,400 |
| 2024-04-26 | 2024-04-24 | 3.379 | 36,213 | -9,529 | 0.00% | 122,362 |
| 2024-04-23 | 2024-04-19 | 3.064 | 45,742 | +9,529 | 0.00% | 140,160 |
| 2024-04-15 | 2024-04-11 | 3.442 | 36,213 | -9,529 | 0.00% | 124,642 |
| 2024-04-08 | 2024-04-03 | 3.243 | 45,742 | +12,388 | 0.00% | 148,320 |
| 2024-04-02 | 2024-03-27 | 3.379 | 33,354 | +4,765 | 0.00% | 112,701 |
| 2024-03-20 | 2024-03-18 | 3.788 | 28,589 | -9,529 | 0.00% | 108,301 |
| 2024-03-15 | 2024-03-13 | 3.515 | 38,118 | +4,764 | 0.00% | 133,998 |
| 2024-03-14 | 2024-03-12 | 3.274 | 33,354 | +4,765 | 0.00% | 109,201 |
| 2024-03-13 | 2024-03-11 | 3.264 | 28,589 | +6,671 | 0.00% | 93,301 |
| 2024-01-26 | 2024-01-24 | 3.033 | 21,918 | -47,648 | 0.00% | 66,470 |
| 2024-01-24 | 2024-01-22 | 2.781 | 69,566 | +47,648 | 0.00% | 193,450 |
| 2023-07-05 | 2023-07-03 | 3.568 | 21,918 | -5,718 | 0.00% | 78,200 |
| 2023-06-21 | 2023-06-19 | 2.991 | 27,636 | -9,529 | 0.00% | 82,650 |
| 2023-06-05 | 2023-06-01 | 2.066 | 37,165 | +360 | 0.00% | 76,795 |
| 2023-04-13 | 2023-04-11 | 2.331 | 36,805 | +9,437 | 0.00% | 85,801 |
| 2023-02-23 | 2023-02-21 | 2.607 | 27,368 | -18,874 | 0.00% | 71,341 |
| 2023-02-15 | 2023-02-13 | 2.511 | 46,242 | +18,874 | 0.00% | 116,131 |
| 2023-02-09 | 2023-02-07 | 2.967 | 27,368 | -9,437 | 0.00% | 81,201 |
| 2022-12-09 | 2022-12-07 | 1.579 | 36,805 | -47,185 | 0.00% | 58,111 |
| 2022-11-29 | 2022-11-25 | 1.102 | 83,990 | +18,874 | 0.00% | 92,560 |
| 2022-05-27 | 2022-05-25 | 0.943 | 65,116 | -28,311 | 0.00% | 61,410 |
| 2022-04-13 | 2022-04-11 | 1.113 | 93,427 | -18,874 | 0.00% | 103,950 |
| 2022-04-04 | 2022-03-31 | 0.985 | 112,301 | +18,874 | 0.00% | 110,670 |
| 2022-03-08 | 2022-03-04 | 1.219 | 93,427 | +18,874 | 0.00% | 113,850 |
| 2022-02-18 | 2022-02-16 | 1.579 | 74,553 | +28,311 | 0.00% | 117,710 |
| 2021-10-25 | 2021-10-21 | 1.939 | 46,242 | -15,099 | 0.00% | 89,670 |
| 2021-10-15 | 2021-10-11 | 1.738 | 61,341 | -9,437 | 0.00% | 106,600 |
| 2021-10-05 | 2021-09-30 | 1.611 | 70,778 | +9,437 | 0.00% | 114,000 |
| 2021-10-04 | 2021-09-29 | 1.568 | 61,341 | +15,099 | 0.00% | 96,200 |
| 2021-09-30 | 2021-09-28 | 1.621 | 46,242 | -11,324 | 0.00% | 74,970 |
| 2021-09-29 | 2021-09-27 | 1.611 | 57,566 | +11,324 | 0.00% | 92,720 |
| 2021-08-24 | 2021-08-20 | 1.854 | 46,242 | -9,437 | 0.00% | 85,750 |
| 2021-08-05 | 2021-08-03 | 1.558 | 55,679 | +9,437 | 0.00% | 86,730 |
| 2021-07-30 | 2021-07-28 | 1.642 | 46,242 | -4,718 | 0.00% | 75,950 |
| 2021-07-23 | 2021-07-21 | 1.642 | 50,960 | -12,269 | 0.00% | 83,700 |
| 2021-07-20 | 2021-07-16 | 1.664 | 63,229 | +12,269 | 0.00% | 105,191 |
| 2021-04-30 | 2021-04-28 | 2.681 | 50,960 | -9,437 | 0.00% | 136,619 |
| 2021-04-29 | 2021-04-27 | 2.734 | 60,397 | -9,437 | 0.00% | 165,119 |
| 2021-04-28 | 2021-04-26 | 2.628 | 69,834 | -9,438 | 0.00% | 183,519 |
| 2021-04-27 | 2021-04-23 | 2.533 | 79,272 | +9,438 | 0.00% | 200,761 |
| 2021-04-26 | 2021-04-22 | 2.628 | 69,834 | -18,875 | 0.00% | 183,519 |
| 2021-04-23 | 2021-04-21 | 2.670 | 88,709 | +37,749 | 0.00% | 236,881 |
| 2021-04-19 | 2021-04-15 | 2.978 | 50,960 | +9,437 | 0.00% | 151,739 |
| 2021-04-14 | 2021-04-12 | 3.094 | 41,523 | -9,437 | 0.00% | 128,479 |
| 2021-04-08 | 2021-04-01 | 2.808 | 50,960 | -9,437 | 0.00% | 143,099 |
| 2021-03-30 | 2021-03-26 | 2.639 | 60,397 | +18,874 | 0.00% | 159,359 |
| 2021-03-29 | 2021-03-25 | 2.850 | 41,523 | +9,437 | 0.00% | 118,359 |
| 2021-02-25 | 2021-02-23 | 3.635 | 32,086 | -18,874 | 0.00% | 116,620 |
| 2021-02-23 | 2021-02-19 | 3.974 | 50,960 | -18,874 | 0.00% | 202,499 |
| 2021-02-19 | 2021-02-17 | 4.355 | 69,834 | +18,874 | 0.00% | 304,138 |
| 2021-02-16 | 2021-02-09 | 2.999 | 50,960 | -28,312 | 0.00% | 152,819 |
| 2021-02-10 | 2021-02-08 | 2.946 | 79,272 | +18,875 | 0.00% | 233,521 |
| 2021-02-09 | 2021-02-05 | 2.395 | 60,397 | -9,437 | 0.00% | 144,639 |
| 2021-02-08 | 2021-02-04 | 2.702 | 69,834 | -30,199 | 0.00% | 188,699 |
| 2020-10-15 | 2020-10-12 | 1.632 | 100,033 | -37,749 | 0.00% | 163,240 |
| 2020-09-18 | 2020-09-16 | 1.642 | 137,782 | +37,749 | 0.00% | 226,301 |
| 2020-09-09 | 2020-09-07 | 1.717 | 100,033 | +18,874 | 0.00% | 171,720 |
| 2020-09-07 | 2020-09-03 | 1.918 | 81,159 | +9,437 | 0.00% | 155,660 |
| 2020-08-03 | 2020-07-30 | 1.600 | 71,722 | -37,748 | 0.00% | 114,760 |
| 2020-07-24 | 2020-07-22 | 1.653 | 109,470 | +9,437 | 0.00% | 180,960 |
| 2020-07-22 | 2020-07-20 | 1.664 | 100,033 | +37,748 | 0.00% | 166,420 |
| 2020-07-10 | 2020-07-08 | 1.854 | 62,285 | -14,155 | 0.00% | 115,500 |
| 2020-06-12 | 2020-06-10 | 1.685 | 76,440 | +14,155 | 0.00% | 128,789 |
| 2020-06-11 | 2020-06-09 | 1.706 | 62,285 | -15,099 | 0.00% | 106,260 |
| 2020-05-28 | 2020-05-26 | 1.547 | 77,384 | +15,099 | 0.00% | 119,720 |
| 2020-03-20 | 2020-03-18 | 1.579 | 62,285 | -18,874 | 0.00% | 98,340 |
| 2020-03-03 | 2020-02-28 | 1.950 | 81,159 | +9,437 | 0.00% | 158,240 |
| 2020-02-28 | 2020-02-26 | 2.193 | 71,722 | +18,874 | 0.00% | 157,320 |
| 2020-02-24 | 2020-02-20 | 2.321 | 52,848 | -10,381 | 0.00% | 122,641 |
| 2020-01-17 | 2020-01-15 | 2.013 | 63,229 | -28,311 | 0.00% | 127,301 |
| 2020-01-06 | 2020-01-02 | 1.717 | 91,540 | -9,437 | 0.00% | 157,140 |
| 2019-12-19 | 2019-12-17 | 1.621 | 100,977 | -1,887 | 0.00% | 163,710 |
| 2019-12-16 | 2019-12-12 | 1.473 | 102,864 | +9,437 | 0.00% | 151,510 |
| 2019-11-29 | 2019-11-27 | 1.589 | 93,427 | +11,324 | 0.00% | 148,500 |
| 2019-11-27 | 2019-11-25 | 1.600 | 82,103 | +18,874 | 0.00% | 131,370 |
| 2019-10-30 | 2019-10-28 | 1.992 | 63,229 | -9,437 | 0.00% | 125,961 |
| 2019-09-13 | 2019-09-11 | 2.098 | 72,666 | +9,437 | 0.00% | 152,461 |
| 2019-09-05 | 2019-09-03 | 1.907 | 63,229 | +9,438 | 0.00% | 120,601 |
| 2019-03-14 | 2019-03-12 | 4.514 | 53,791 | -7,550 | 0.00% | 242,818 |
| 2019-03-06 | 2019-03-04 | 3.910 | 61,341 | -9,437 | 0.00% | 239,850 |
| 2019-02-19 | 2019-02-15 | 3.158 | 70,778 | +9,437 | 0.00% | 223,499 |
| 2019-02-12 | 2019-02-08 | 3.264 | 61,341 | -9,437 | 0.00% | 200,200 |
| 2019-01-24 | 2019-01-22 | 2.533 | 70,778 | +9,437 | 0.00% | 179,250 |
| 2019-01-10 | 2019-01-08 | 2.914 | 61,341 | -18,874 | 0.00% | 178,750 |
| 2018-12-18 | 2018-12-14 | 2.533 | 80,215 | +9,437 | 0.00% | 203,149 |
| 2018-12-17 | 2018-12-13 | 2.797 | 70,778 | -7,550 | 0.00% | 197,999 |
| 2018-12-14 | 2018-12-12 | 2.797 | 78,328 | +7,550 | 0.00% | 219,120 |
| 2018-12-07 | 2018-12-05 | 3.423 | 70,778 | +7,549 | 0.00% | 242,249 |
| 2018-12-03 | 2018-11-29 | 3.592 | 63,229 | +18,875 | 0.00% | 227,132 |
| 2018-10-08 | 2018-10-04 | 5.457 | 44,354 | -9,437 | 0.00% | 242,048 |
| 2018-10-05 | 2018-10-03 | 5.510 | 53,791 | +18,874 | 0.00% | 296,398 |
| 2018-10-02 | 2018-09-27 | 6.061 | 34,917 | +10,381 | 0.00% | 211,639 |
| 2018-08-27 | 2018-08-23 | 4.599 | 24,536 | -8,494 | 0.00% | 112,838 |
| 2018-08-24 | 2018-08-22 | 4.440 | 33,030 | +8,494 | 0.00% | 146,651 |
| 2018-07-13 | 2018-07-11 | 6.506 | 24,536 | -9,438 | 0.00% | 159,637 |
| 2018-07-03 | 2018-06-28 | 7.078 | 33,974 | -2,831 | 0.00% | 240,483 |
| 2018-06-11 | 2018-06-07 | 8.636 | 36,805 | +2,831 | 0.00% | 317,853 |
| 2018-05-31 | 2018-05-29 | 9.113 | 33,974 | -26,423 | 0.00% | 309,604 |
| 2018-05-21 | 2018-05-17 | 9.166 | 60,397 | +9,437 | 0.00% | 553,596 |
| 2018-05-07 | 2018-05-03 | 8.816 | 50,960 | -1,888 | 0.00% | 449,277 |
| 2018-04-24 | 2018-04-20 | 9.208 | 52,848 | +1,888 | 0.00% | 486,643 |
| 2018-04-18 | 2018-04-16 | 9.590 | 50,960 | -1,888 | 0.00% | 488,697 |
| 2018-04-16 | 2018-04-12 | 9.071 | 52,848 | +1,888 | 0.00% | 479,363 |
| 2018-04-10 | 2018-04-06 | 9.240 | 50,960 | -2,831 | 0.00% | 470,877 |
| 2018-04-03 | 2018-03-28 | 9.505 | 53,791 | +943 | 0.00% | 511,286 |
| 2018-03-22 | 2018-03-20 | 10.724 | 52,848 | -943 | 0.00% | 566,723 |
| 2018-03-16 | 2018-03-14 | 10.978 | 53,791 | +2,831 | 0.00% | 590,515 |
| 2018-03-13 | 2018-03-09 | 10.936 | 50,960 | -2,831 | 0.00% | 557,277 |
| 2018-03-09 | 2018-03-07 | 10.724 | 53,791 | +943 | 0.00% | 576,835 |
| 2018-03-08 | 2018-03-06 | 10.724 | 52,848 | +2,831 | 0.00% | 566,723 |
| 2018-02-14 | 2018-02-12 | 9.823 | 50,017 | +26,424 | 0.00% | 491,314 |
| 2018-02-07 | 2018-02-05 | 11.232 | 23,593 | +4,719 | 0.00% | 265,003 |
| 2018-02-02 | 2018-01-31 | 11.529 | 18,874 | +5,662 | 0.00% | 217,598 |
| 2018-02-01 | 2018-01-30 | 11.656 | 13,212 | -5,662 | 0.00% | 154,001 |
| 2018-01-31 | 2018-01-29 | 11.571 | 18,874 | +5,662 | 0.00% | 218,398 |
| 2018-01-24 | 2018-01-22 | 12.673 | 13,212 | -4,718 | 0.00% | 167,441 |
| 2018-01-23 | 2018-01-19 | 12.398 | 17,930 | +943 | 0.00% | 222,294 |
| 2018-01-19 | 2018-01-17 | 12.059 | 16,987 | +3,775 | 0.00% | 204,843 |
| 2018-01-16 | 2018-01-12 | 13.479 | 13,212 | -944 | 0.00% | 178,081 |
| 2018-01-15 | 2018-01-11 | 13.330 | 14,156 | -943 | 0.00% | 188,705 |
| 2018-01-09 | 2018-01-05 | 13.034 | 15,099 | -10,381 | 0.00% | 196,795 |
| 2017-12-06 | 2017-12-04 | 11.741 | 25,480 | -944 | 0.00% | 299,158 |
| 2017-11-21 | 2017-11-17 | 11.762 | 26,424 | +944 | 0.00% | 310,802 |
| 2017-11-16 | 2017-11-14 | 13.140 | 25,480 | -944 | 0.00% | 334,798 |
| 2017-11-09 | 2017-11-07 | 12.716 | 26,424 | -9,437 | 0.00% | 336,002 |
| 2017-11-03 | 2017-11-01 | 12.673 | 35,861 | -3,775 | 0.00% | 454,481 |
| 2017-10-20 | 2017-10-18 | 11.783 | 39,636 | +9,437 | 0.00% | 467,043 |
| 2017-10-16 | 2017-10-12 | 12.610 | 30,199 | -14,155 | 0.00% | 380,804 |
| 2017-10-03 | 2017-09-28 | 11.762 | 44,354 | -9,437 | 0.00% | 521,696 |
| 2017-09-29 | 2017-09-27 | 11.720 | 53,791 | +9,437 | 0.00% | 630,415 |
| 2017-09-22 | 2017-09-20 | 12.101 | 44,354 | +5,662 | 0.00% | 536,736 |
| 2017-09-18 | 2017-09-14 | 12.631 | 38,692 | +944 | 0.00% | 488,719 |
| 2017-09-15 | 2017-09-13 | 13.034 | 37,748 | +943 | 0.00% | 491,995 |
| 2017-09-14 | 2017-09-12 | 12.928 | 36,805 | +9,437 | 0.00% | 475,804 |
| 2017-09-11 | 2017-09-07 | 12.525 | 27,368 | -1,887 | 0.00% | 342,785 |
| 2017-08-30 | 2017-08-28 | 13.034 | 29,255 | -1,887 | 0.00% | 381,300 |
| 2017-08-29 | 2017-08-25 | 14.305 | 31,142 | +6,606 | 0.00% | 445,494 |
| 2017-08-28 | 2017-08-24 | 13.754 | 24,536 | +1,887 | 0.00% | 337,474 |
| 2017-08-22 | 2017-08-18 | 13.606 | 22,649 | +944 | 0.00% | 308,160 |
| 2017-08-17 | 2017-08-15 | 13.966 | 21,705 | +9,437 | 0.00% | 303,136 |
| 2017-08-16 | 2017-08-14 | 14.051 | 12,268 | -9,437 | 0.00% | 172,377 |
| 2017-08-10 | 2017-08-08 | 12.970 | 21,705 | -944 | 0.00% | 281,516 |
| 2017-07-25 | 2017-07-21 | 12.292 | 22,649 | +9,437 | 0.00% | 278,400 |
| 2017-07-21 | 2017-07-19 | 11.508 | 13,212 | -1,887 | 0.00% | 152,041 |
| 2017-07-20 | 2017-07-18 | 11.508 | 15,099 | +2,831 | 0.00% | 173,756 |
| 2017-07-11 | 2017-07-07 | 11.656 | 12,268 | -4,719 | 0.00% | 142,997 |
| 2017-07-10 | 2017-07-06 | 10.067 | 16,987 | -1,887 | 0.00% | 171,002 |
| 2017-07-07 | 2017-07-05 | 9.834 | 18,874 | -1,888 | 0.00% | 185,598 |
| 2017-07-06 | 2017-07-04 | 9.304 | 20,762 | -1,887 | 0.00% | 193,164 |
| 2017-07-03 | 2017-06-29 | 8.933 | 22,649 | -2,831 | 0.00% | 202,320 |
| 2017-06-29 | 2017-06-27 | 8.880 | 25,480 | +2,831 | 0.00% | 226,259 |
| 2017-06-28 | 2017-06-26 | 9.134 | 22,649 | -2,831 | 0.00% | 206,880 |
| 2017-06-23 | 2017-06-21 | 9.007 | 25,480 | -2,831 | 0.00% | 229,499 |
| 2017-06-19 | 2017-06-15 | 9.007 | 28,311 | +12,268 | 0.00% | 254,998 |
| 2017-06-13 | 2017-06-09 | 9.696 | 16,043 | +3,775 | 0.00% | 155,549 |
| 2017-06-06 | 2017-06-02 | 10.310 | 12,268 | -10,381 | 0.00% | 126,488 |
| 2017-06-02 | 2017-05-31 | 10.173 | 22,649 | -5,662 | 0.00% | 230,400 |
| 2017-05-26 | 2017-05-24 | 9.526 | 28,311 | +2,831 | 0.00% | 269,697 |
| 2017-05-25 | 2017-05-23 | 9.526 | 25,480 | -9,437 | 0.00% | 242,729 |
| 2017-05-24 | 2017-05-22 | 9.537 | 34,917 | +19,818 | 0.00% | 332,998 |
| 2017-05-19 | 2017-05-17 | 10.385 | 15,099 | +5,662 | 0.00% | 156,796 |
| 2017-05-18 | 2017-05-16 | 11.423 | 9,437 | +944 | 0.00% | 107,799 |
| 2017-05-08 | 2017-05-04 | 11.656 | 8,493 | +943 | 0.00% | 98,996 |
| 2017-05-05 | 2017-05-02 | 11.953 | 7,550 | +944 | 0.00% | 90,244 |
| 2017-04-20 | 2017-04-18 | 11.762 | 6,606 | +944 | 0.00% | 77,700 |
| 2017-04-11 | 2017-04-07 | 13.860 | 5,662 | +1,887 | 0.00% | 78,476 |
| 2017-03-30 | 2017-03-28 | 13.818 | 3,775 | +1,888 | 0.00% | 52,162 |
| 2017-03-29 | 2017-03-27 | 13.648 | 1,887 | +1,887 | 0.00% | 25,754 |
| 2017-03-17 | 2017-03-15 | 15.068 | 0 | -944 | ||
| 2017-03-13 | 2017-03-09 | 12.186 | 944 | -2,831 | 0.00% | 11,504 |
| 2017-03-10 | 2017-03-08 | 12.059 | 3,775 | +944 | 0.00% | 45,522 |
| 2017-03-09 | 2017-03-07 | 11.953 | 2,831 | -3,775 | 0.00% | 33,838 |
| 2017-03-06 | 2017-03-02 | 10.565 | 6,606 | +944 | 0.00% | 69,790 |
| 2017-02-27 | 2017-02-23 | 10.808 | 5,662 | +5,662 | 0.00% | 61,197 |
| 2017-01-06 | 2017-01-04 | 8.784 | 0 | -1,887 | ||
| 2016-12-19 | 2016-12-15 | 9.007 | 1,887 | 0.00% | 16,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy