History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 0 +0
2025-10-13 2025-10-09 9.330 0 +0
2025-10-10 2025-10-08 8.960 0 +0
2025-10-09 2025-10-06 8.930 0 +0
2025-10-08 2025-10-03 9.060 0 +0
2025-10-06 2025-10-02 9.160 0 +0
2025-10-03 2025-09-30 9.270 0 +0
2025-10-02 2025-09-29 8.900 0 +0
2025-09-30 2025-09-26 8.670 0 +0
2025-09-29 2025-09-25 9.060 0 +0
2025-09-26 2025-09-24 8.990 0 +0
2025-09-25 2025-09-23 9.020 0 +0
2025-09-24 2025-09-22 9.330 0 +0
2025-09-23 2025-09-19 9.280 0 +0
2025-09-22 2025-09-18 9.570 0 +0
2025-09-19 2025-09-17 9.400 0 +0
2025-09-18 2025-09-16 9.160 0 +0
2025-09-17 2025-09-15 9.560 0 +0
2025-09-16 2025-09-12 9.650 0 +0
2025-09-15 2025-09-11 9.255 0 +0
2025-09-12 2025-09-10 9.074 0 +0
2025-09-11 2025-09-09 9.185 0 +0
2025-09-10 2025-09-08 9.235 0 +0
2025-09-09 2025-09-05 9.818 0 +0
2025-09-08 2025-09-04 9.828 0 +0
2025-09-05 2025-09-03 10.170 0 +0
2025-09-04 2025-09-02 10.049 0 +0
2025-09-03 2025-09-01 10.230 0 +0
2025-09-02 2025-08-29 11.878 0 +0
2025-09-01 2025-08-28 11.657 0 +0
2025-08-29 2025-08-27 11.396 0 +0
2025-08-28 2025-08-26 11.526 0 +0
2025-08-27 2025-08-25 10.682 0 +0
2025-08-26 2025-08-22 10.612 0 +0
2025-08-25 2025-08-21 10.150 0 +0
2025-08-22 2025-08-20 9.888 0 +0
2025-08-21 2025-08-19 10.270 0 +0
2025-08-20 2025-08-18 10.441 0 +0
2025-08-19 2025-08-15 10.732 0 +0
2025-08-18 2025-08-14 10.843 0 +0
2025-08-15 2025-08-13 10.783 0 +0
2025-08-14 2025-08-12 10.391 0 +0
2025-08-13 2025-08-11 11.114 0 +0
2025-08-12 2025-08-08 11.245 0 +0
2025-08-11 2025-08-07 11.396 0 +0
2025-08-08 2025-08-06 11.376 0 +0
2025-08-07 2025-08-05 11.084 0 +0
2025-08-06 2025-08-04 11.908 0 +0
2025-08-05 2025-08-01 11.657 0 +0
2025-08-04 2025-07-31 12.139 0 +0
2025-08-01 2025-07-30 10.933 0 +0
2025-07-31 2025-07-29 10.933 0 +0
2025-07-30 2025-07-28 10.129 0 +0
2025-07-29 2025-07-25 10.039 0 +0
2025-07-28 2025-07-24 11.235 0 +0
2025-07-25 2025-07-23 10.692 0 +0
2025-07-24 2025-07-22 10.672 0 +0
2025-07-23 2025-07-21 11.235 0 +0
2025-07-22 2025-07-18 11.235 0 +0
2025-07-21 2025-07-17 10.652 0 +0
2025-07-18 2025-07-16 10.330 0 +0
2025-07-17 2025-07-15 10.230 0 +0
2025-07-16 2025-07-14 9.999 0 +0
2025-07-15 2025-07-11 9.949 0 +0
2025-07-14 2025-07-10 9.939 0 +0
2025-07-11 2025-07-09 9.547 0 +0
2025-07-10 2025-07-08 9.466 0 +0
2025-07-09 2025-07-07 8.934 0 +0
2025-07-08 2025-07-04 8.823 0 +0
2025-07-07 2025-07-03 8.562 0 +0
2025-07-04 2025-07-02 8.512 0 +0
2025-07-03 2025-06-30 9.074 0 +0
2025-07-02 2025-06-27 8.612 0 +0
2025-06-30 2025-06-26 8.461 0 +0
2025-06-27 2025-06-25 8.391 0 +0
2025-06-26 2025-06-24 8.331 0 +0
2025-06-25 2025-06-23 7.728 0 +0
2025-06-24 2025-06-20 7.848 0 +0
2025-06-23 2025-06-19 7.698 0 +0
2025-06-20 2025-06-18 7.708 0 +0
2025-06-19 2025-06-17 7.688 0 +0
2025-06-18 2025-06-16 7.989 0 +0
2025-06-17 2025-06-13 7.808 0 +0
2025-06-16 2025-06-12 8.079 0 +0
2025-06-13 2025-06-11 7.678 0 +0
2025-06-12 2025-06-10 7.456 0 +0
2025-06-11 2025-06-09 6.763 0 +0
2025-06-10 2025-06-06 6.688 0 +0
2025-06-09 2025-06-05 6.698 0 +0
2025-06-06 2025-06-04 6.465 0 +0
2025-06-05 2025-06-03 6.668 0 +0
2025-06-04 2025-06-02 6.810 0 +0
2025-06-03 2025-05-30 6.678 0 +0
2025-06-02 2025-05-29 6.790 0 +0
2025-05-30 2025-05-28 6.445 0 +0
2025-05-29 2025-05-27 6.526 0 +0
2025-05-28 2025-05-26 6.344 0 +0
2025-05-27 2025-05-23 6.506 0 +0
2025-05-26 2025-05-22 6.668 0 +0
2025-05-23 2025-05-21 7.114 0 +0
2025-05-22 2025-05-20 5.979 0 +0
2025-05-21 2025-05-19 5.898 0 +0
2025-05-20 2025-05-16 5.928 0 +0
2025-05-19 2025-05-15 5.999 0 +0
2025-05-16 2025-05-14 5.918 0 +0
2025-05-15 2025-05-13 5.472 0 +0
2025-05-14 2025-05-12 5.513 0 +0
2025-05-13 2025-05-09 5.391 0 +0
2025-05-12 2025-05-08 5.452 0 +0
2025-05-09 2025-05-07 5.472 0 +0
2025-05-08 2025-05-06 5.574 0 +0
2025-05-07 2025-05-02 5.604 0 +0
2025-05-06 2025-04-30 5.543 0 +0
2025-05-02 2025-04-29 5.026 0 +0
2025-04-30 2025-04-28 4.986 0 +0
2025-04-29 2025-04-25 4.854 0 +0
2025-04-28 2025-04-24 4.814 0 +0
2025-04-25 2025-04-23 4.976 0 +0
2025-04-24 2025-04-22 4.662 0 +0
2025-04-23 2025-04-17 4.672 0 +0
2025-04-22 2025-04-16 4.672 0 +0
2025-04-17 2025-04-15 4.955 0 +0
2025-04-16 2025-04-14 5.047 0 +0
2025-04-15 2025-04-11 4.955 0 +0
2025-04-14 2025-04-10 4.935 0 +0
2025-04-11 2025-04-09 4.753 0 +0
2025-04-10 2025-04-08 4.631 0 +0
2025-04-09 2025-04-07 4.428 0 +0
2025-04-08 2025-04-03 5.482 0 +0
2025-04-07 2025-04-02 5.533 0 +0
2025-04-03 2025-04-01 5.371 0 +0
2025-04-02 2025-03-31 5.523 0 +0
2025-04-01 2025-03-28 5.401 0 +0
2025-03-31 2025-03-27 5.503 0 +0
2025-03-28 2025-03-26 5.391 0 +0
2025-03-27 2025-03-25 5.341 0 +0
2025-03-26 2025-03-24 5.675 0 +0
2025-03-25 2025-03-21 5.553 0 +0
2025-03-24 2025-03-20 5.614 0 +0
2025-03-21 2025-03-19 6.324 0 +0
2025-03-20 2025-03-18 6.354 0 +0
2025-03-19 2025-03-17 6.354 0 +0
2025-03-18 2025-03-14 6.080 0 +0
2025-03-17 2025-03-13 5.705 0 +0
2025-03-14 2025-03-12 5.868 0 +0
2025-03-13 2025-03-11 5.807 0 +0
2025-03-12 2025-03-10 5.807 0 +0
2025-03-11 2025-03-07 5.614 0 +0
2025-03-10 2025-03-06 5.868 0 +0
2025-03-07 2025-03-05 5.199 0 +0
2025-03-06 2025-03-04 4.925 0 +0
2025-03-05 2025-03-03 4.834 0 +0
2025-03-04 2025-02-28 4.803 0 +0
2025-03-03 2025-02-27 5.391 0 +0
2025-02-28 2025-02-26 5.736 0 +0
2025-02-27 2025-02-25 6.009 0 +0
2025-02-26 2025-02-24 6.273 0 +0
2025-02-25 2025-02-21 6.516 0 +0
2025-02-24 2025-02-20 6.364 0 +0
2025-02-21 2025-02-19 6.587 0 +0
2025-02-20 2025-02-18 6.526 0 +0
2025-02-19 2025-02-17 5.928 0 +0
2025-02-18 2025-02-14 5.239 0 +0
2025-02-17 2025-02-13 4.743 0 +0
2025-02-14 2025-02-12 4.937 0 +0
2025-02-13 2025-02-11 4.760 0 +0
2025-02-12 2025-02-10 4.677 0 +0
2025-02-11 2025-02-07 4.491 0 +0
2025-02-10 2025-02-06 4.709 0 +0
2025-02-07 2025-02-05 4.750 0 +0
2025-02-06 2025-02-04 4.875 0 +0
2025-02-05 2025-02-03 4.491 0 +0
2025-02-04 2025-01-28 4.356 0 +0
2025-02-03 2025-01-24 3.246 0 +0
2025-01-27 2025-01-23 3.194 0 +0
2025-01-24 2025-01-22 3.236 0 +0
2025-01-23 2025-01-21 3.225 0 +0
2025-01-22 2025-01-20 3.070 0 +0
2025-01-21 2025-01-17 3.039 0 +0
2025-01-20 2025-01-16 3.080 0 +0
2025-01-17 2025-01-15 3.039 0 +0
2025-01-16 2025-01-14 3.039 0 +0
2025-01-15 2025-01-13 2.914 0 +0
2025-01-14 2025-01-10 2.842 0 +0
2025-01-13 2025-01-09 2.894 0 +0
2025-01-10 2025-01-08 2.852 0 +0
2025-01-09 2025-01-07 2.935 0 +0
2025-01-08 2025-01-06 3.028 0 +0
2025-01-07 2025-01-03 2.925 0 +0
2025-01-06 2025-01-02 2.987 0 +0
2025-01-03 2024-12-31 3.080 0 +0
2025-01-02 2024-12-27 3.143 0 +0
2024-12-30 2024-12-24 3.236 0 +0
2024-12-27 2024-12-20 3.205 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.588 0 +0
2024-12-19 2024-12-17 3.391 0 +0
2024-12-18 2024-12-16 3.360 0 +0
2024-12-17 2024-12-13 3.360 0 +0
2024-12-16 2024-12-12 3.547 0 +0
2024-12-13 2024-12-11 3.132 0 +0
2024-12-12 2024-12-10 3.049 0 +0
2024-12-11 2024-12-09 3.184 0 +0
2024-12-10 2024-12-06 3.205 0 +0
2024-12-09 2024-12-05 3.153 0 +0
2024-12-06 2024-12-04 2.966 0 +0
2024-12-05 2024-12-03 2.883 0 +0
2024-12-04 2024-12-02 3.018 0 +0
2024-12-03 2024-11-29 3.008 0 +0
2024-12-02 2024-11-28 2.987 0 +0
2024-11-29 2024-11-27 3.039 0 +0
2024-11-28 2024-11-26 2.914 0 +0
2024-11-27 2024-11-25 3.163 0 +0
2024-11-26 2024-11-22 3.350 0 +0
2024-11-25 2024-11-21 3.381 0 +0
2024-11-22 2024-11-20 3.402 0 +0
2024-11-21 2024-11-19 3.080 0 +0
2024-11-20 2024-11-18 3.028 0 +0
2024-11-19 2024-11-15 3.122 0 +0
2024-11-18 2024-11-14 3.205 0 +0
2024-11-15 2024-11-13 3.039 0 +0
2024-11-14 2024-11-12 2.977 0 +0
2024-11-13 2024-11-11 3.215 0 +0
2024-11-12 2024-11-08 2.987 0 +0
2024-11-11 2024-11-07 2.987 0 +0
2024-11-08 2024-11-06 2.997 0 +0
2024-11-07 2024-11-05 2.883 0 +0
2024-11-06 2024-11-04 2.748 0 +0
2024-11-05 2024-11-01 2.748 0 +0
2024-11-04 2024-10-31 2.748 0 +0
2024-11-01 2024-10-30 2.821 0 +0
2024-10-31 2024-10-29 2.862 0 +0
2024-10-30 2024-10-28 2.551 0 +0
2024-10-29 2024-10-25 2.531 0 +0
2024-10-28 2024-10-24 2.520 0 +0
2024-10-25 2024-10-23 2.645 0 +0
2024-10-24 2024-10-22 2.634 0 +0
2024-10-23 2024-10-21 2.665 0 +0
2024-10-22 2024-10-18 2.728 0 +0
2024-10-21 2024-10-17 2.624 0 +0
2024-10-18 2024-10-16 2.634 0 +0
2024-10-17 2024-10-15 2.624 0 +0
2024-10-16 2024-10-14 2.748 0 +0
2024-10-15 2024-10-10 2.883 0 +0
2024-10-14 2024-10-09 2.883 0 +0
2024-10-10 2024-10-08 3.236 0 +0
2024-10-09 2024-10-07 3.620 0 +0
2024-10-08 2024-10-04 3.537 0 +0
2024-10-07 2024-10-03 3.308 0 +0
2024-10-04 2024-10-02 3.371 0 +0
2024-10-03 2024-09-30 3.184 0 +0
2024-10-02 2024-09-27 2.759 0 +0
2024-09-30 2024-09-26 2.541 0 +0
2024-09-27 2024-09-25 2.396 0 +0
2024-09-26 2024-09-24 2.375 0 +0
2024-09-25 2024-09-23 2.282 0 +0
2024-09-24 2024-09-20 2.261 0 +0
2024-09-23 2024-09-19 2.219 0 +0
2024-09-20 2024-09-17 2.261 0 +0
2024-09-19 2024-09-16 2.230 0 +0
2024-09-17 2024-09-13 2.199 0 +0
2024-09-16 2024-09-12 2.230 0 +0
2024-09-13 2024-09-11 2.282 0 +0
2024-09-12 2024-09-10 2.313 0 +0
2024-09-11 2024-09-09 2.406 0 +0
2024-09-10 2024-09-05 2.406 0 +0
2024-09-09 2024-09-04 2.385 0 +0
2024-09-05 2024-09-03 2.458 0 +0
2024-09-04 2024-09-02 2.468 0 +0
2024-09-03 2024-08-30 2.458 0 +0
2024-09-02 2024-08-29 2.354 0 +0
2024-08-30 2024-08-28 2.437 0 +0
2024-08-29 2024-08-27 2.489 0 +0
2024-08-28 2024-08-26 2.406 0 +0
2024-08-27 2024-08-23 2.302 0 +0
2024-08-26 2024-08-22 2.271 0 +0
2024-08-23 2024-08-21 2.271 0 +0
2024-08-22 2024-08-20 2.302 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.313 0 +0
2024-08-19 2024-08-15 2.313 0 +0
2024-08-16 2024-08-14 2.375 0 +0
2024-08-15 2024-08-13 2.292 0 +0
2024-08-14 2024-08-12 2.313 0 +0
2024-08-13 2024-08-09 2.396 0 +0
2024-08-12 2024-08-08 2.344 0 +0
2024-08-09 2024-08-07 2.375 0 +0
2024-08-08 2024-08-06 2.396 0 +0
2024-08-07 2024-08-05 2.365 0 +0
2024-08-06 2024-08-02 2.479 0 +0
2024-08-05 2024-08-01 2.572 0 +0
2024-08-02 2024-07-31 2.624 0 +0
2024-08-01 2024-07-30 2.676 0 +0
2024-07-31 2024-07-29 2.738 0 +0
2024-07-30 2024-07-26 2.562 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.344 0 +0
2024-07-25 2024-07-23 2.406 0 +0
2024-07-24 2024-07-22 2.417 0 +0
2024-07-23 2024-07-19 2.479 0 +0
2024-07-22 2024-07-18 2.551 0 +0
2024-07-19 2024-07-17 2.676 0 +0
2024-07-18 2024-07-16 2.697 0 +0
2024-07-17 2024-07-15 2.676 0 +0
2024-07-16 2024-07-12 2.748 0 +0
2024-07-15 2024-07-11 2.624 0 +0
2024-07-12 2024-07-10 2.562 0 +0
2024-07-11 2024-07-09 2.624 0 +0
2024-07-10 2024-07-08 2.593 0 +0
2024-07-09 2024-07-05 2.572 0 +0
2024-07-08 2024-07-04 2.603 0 +0
2024-07-05 2024-07-03 2.645 0 +0
2024-07-04 2024-07-02 2.645 0 +0
2024-07-03 2024-06-28 2.738 0 +0
2024-07-02 2024-06-27 2.686 0 +0
2024-06-28 2024-06-26 2.728 0 +0
2024-06-27 2024-06-25 2.676 0 +0
2024-06-26 2024-06-24 2.769 0 +0
2024-06-25 2024-06-21 2.769 0 +0
2024-06-24 2024-06-20 2.707 0 +0
2024-06-21 2024-06-19 2.800 0 +0
2024-06-20 2024-06-18 2.572 0 +0
2024-06-19 2024-06-17 2.531 0 +0
2024-06-18 2024-06-14 2.707 0 +0
2024-06-17 2024-06-13 2.603 0 +0
2024-06-14 2024-06-12 2.883 0 +0
2024-06-13 2024-06-11 3.194 0 +0
2024-06-12 2024-06-07 3.122 0 +0
2024-06-11 2024-06-06 3.243 0 +0
2024-06-07 2024-06-05 3.012 0 +0
2024-06-06 2024-06-04 3.001 0 +0
2024-06-05 2024-06-03 2.938 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.907 0 +0
2024-05-31 2024-05-29 2.875 0 +0
2024-05-30 2024-05-28 3.054 0 +0
2024-05-29 2024-05-27 3.159 0 +0
2024-05-28 2024-05-24 3.085 0 +0
2024-05-27 2024-05-23 3.190 0 +0
2024-05-24 2024-05-22 3.264 0 +0
2024-05-23 2024-05-21 3.295 0 +0
2024-05-22 2024-05-20 3.379 0 +0
2024-05-21 2024-05-17 3.389 0 +0
2024-05-20 2024-05-16 3.463 0 +0
2024-05-17 2024-05-14 3.410 0 +0
2024-05-16 2024-05-13 3.431 0 +0
2024-05-14 2024-05-10 3.463 0 +0
2024-05-13 2024-05-09 3.526 0 +0
2024-05-10 2024-05-08 3.484 0 +0
2024-05-09 2024-05-07 3.568 0 +0
2024-05-08 2024-05-06 3.673 0 +0
2024-05-07 2024-05-03 3.536 0 +0
2024-05-06 2024-05-02 3.557 0 +0
2024-05-03 2024-04-30 3.421 0 +0
2024-05-02 2024-04-29 3.473 0 +0
2024-04-30 2024-04-26 3.463 0 +0
2024-04-29 2024-04-25 3.264 0 +0
2024-04-26 2024-04-24 3.379 0 +0
2024-04-25 2024-04-23 3.305 0 +0
2024-04-24 2024-04-22 3.138 0 +0
2024-04-23 2024-04-19 3.064 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.222 0 +0
2024-04-18 2024-04-16 3.127 0 +0
2024-04-17 2024-04-15 3.389 0 +0
2024-04-16 2024-04-12 3.337 0 +0
2024-04-15 2024-04-11 3.442 0 +0
2024-04-12 2024-04-10 3.305 0 +0
2024-04-11 2024-04-09 3.379 0 +0
2024-04-10 2024-04-08 3.190 0 +0
2024-04-09 2024-04-05 3.253 0 +0
2024-04-08 2024-04-03 3.243 0 +0
2024-04-05 2024-04-02 3.389 0 +0
2024-04-03 2024-03-28 3.442 0 +0
2024-04-02 2024-03-27 3.379 0 +0
2024-03-28 2024-03-26 3.578 0 +0
2024-03-27 2024-03-25 3.536 0 +0
2024-03-26 2024-03-22 3.673 0 +0
2024-03-25 2024-03-21 3.851 0 +0
2024-03-22 2024-03-20 3.757 0 +0
2024-03-21 2024-03-19 3.631 0 +0
2024-03-20 2024-03-18 3.788 0 +0
2024-03-19 2024-03-15 3.305 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.515 0 +0
2024-03-14 2024-03-12 3.274 0 +0
2024-03-13 2024-03-11 3.264 0 +0
2024-03-12 2024-03-08 3.201 0 +0
2024-03-11 2024-03-07 2.823 0 +0
2024-03-08 2024-03-06 2.917 0 +0
2024-03-07 2024-03-05 2.875 0 +0
2024-03-06 2024-03-04 2.928 0 +0
2024-03-05 2024-03-01 2.697 0 +0
2024-03-04 2024-02-29 2.707 0 +0
2024-03-01 2024-02-28 2.581 0 +0
2024-02-29 2024-02-27 2.686 0 +0
2024-02-28 2024-02-26 2.560 0 +0
2024-02-27 2024-02-23 2.571 0 +0
2024-02-26 2024-02-22 2.686 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.581 0 +0
2024-02-21 2024-02-19 2.497 0 +0
2024-02-20 2024-02-16 2.665 0 +0
2024-02-19 2024-02-15 2.571 0 +0
2024-02-16 2024-02-14 2.571 0 +0
2024-02-15 2024-02-09 2.508 0 +0
2024-02-14 2024-02-07 2.550 0 +0
2024-02-08 2024-02-06 2.571 0 +0
2024-02-07 2024-02-05 2.424 0 +0
2024-02-06 2024-02-02 2.403 0 +0
2024-02-05 2024-02-01 2.466 0 +0
2024-02-02 2024-01-31 2.435 0 +0
2024-02-01 2024-01-30 2.529 0 +0
2024-01-31 2024-01-29 2.749 0 +0
2024-01-30 2024-01-26 2.770 0 +0
2024-01-29 2024-01-25 3.001 0 +0
2024-01-26 2024-01-24 3.033 0 +0
2024-01-25 2024-01-23 2.938 0 +0
2024-01-24 2024-01-22 2.781 0 +0
2024-01-23 2024-01-19 2.833 0 +0
2024-01-22 2024-01-18 2.938 0 +0
2024-01-19 2024-01-17 2.886 0 +0
2024-01-18 2024-01-16 3.022 0 +0
2024-01-17 2024-01-15 2.980 0 +0
2024-01-16 2024-01-12 3.169 0 +0
2024-01-15 2024-01-11 3.620 0 +0
2024-01-12 2024-01-10 3.473 0 +0
2024-01-11 2024-01-09 3.484 0 +0
2024-01-10 2024-01-08 3.389 0 +0
2024-01-09 2024-01-05 3.452 0 +0
2024-01-08 2024-01-04 3.515 0 +0
2024-01-05 2024-01-03 3.757 0 +0
2024-01-04 2024-01-02 3.872 0 +0
2024-01-03 2023-12-29 3.778 0 +0
2024-01-02 2023-12-28 3.820 0 +0
2023-12-29 2023-12-27 3.547 0 +0
2023-12-28 2023-12-22 3.505 0 +0
2023-12-27 2023-12-21 3.704 0 +0
2023-12-22 2023-12-20 3.683 0 +0
2023-12-21 2023-12-19 3.841 0 +0
2023-12-20 2023-12-18 3.830 0 +0
2023-12-19 2023-12-15 3.967 0 +0
2023-12-18 2023-12-14 3.998 0 +0
2023-12-15 2023-12-13 3.893 0 +0
2023-12-14 2023-12-12 3.935 0 +0
2023-12-13 2023-12-11 3.956 0 +0
2023-12-12 2023-12-08 3.725 0 +0
2023-12-11 2023-12-07 3.935 0 +0
2023-12-08 2023-12-06 4.093 0 +0
2023-12-07 2023-12-05 3.746 0 +0
2023-12-06 2023-12-04 3.883 0 +0
2023-12-05 2023-12-01 3.862 0 +0
2023-12-04 2023-11-30 3.631 0 +0
2023-12-01 2023-11-29 3.610 0 +0
2023-11-30 2023-11-28 3.526 0 +0
2023-11-29 2023-11-27 3.547 0 +0
2023-11-28 2023-11-24 3.715 0 +0
2023-11-27 2023-11-23 3.757 0 +0
2023-11-24 2023-11-22 3.641 0 +0
2023-11-23 2023-11-21 3.652 0 +0
2023-11-22 2023-11-20 3.641 0 +0
2023-11-21 2023-11-17 3.305 0 +0
2023-11-20 2023-11-16 3.389 0 +0
2023-11-17 2023-11-15 3.379 0 +0
2023-11-16 2023-11-14 3.872 0 +0
2023-11-15 2023-11-13 4.009 0 +0
2023-11-14 2023-11-10 3.883 0 +0
2023-11-13 2023-11-09 4.103 0 +0
2023-11-10 2023-11-08 4.093 0 +0
2023-11-09 2023-11-07 4.176 0 +0
2023-11-08 2023-11-06 4.082 0 +0
2023-11-07 2023-11-03 3.620 0 +0
2023-11-06 2023-11-02 3.326 0 +0
2023-11-03 2023-11-01 3.295 0 +0
2023-11-02 2023-10-31 3.284 0 +0
2023-11-01 2023-10-30 3.410 0 +0
2023-10-31 2023-10-27 3.410 0 +0
2023-10-30 2023-10-26 3.463 0 +0
2023-10-27 2023-10-25 3.442 0 +0
2023-10-26 2023-10-24 3.851 0 +0
2023-10-25 2023-10-20 3.893 0 +0
2023-10-24 2023-10-19 3.914 0 +0
2023-10-20 2023-10-18 3.872 0 +0
2023-10-19 2023-10-17 4.082 0 +0
2023-10-18 2023-10-16 3.967 0 +0
2023-10-17 2023-10-13 4.061 0 +0
2023-10-16 2023-10-12 4.103 0 +0
2023-10-13 2023-10-11 4.124 0 +0
2023-10-12 2023-10-10 4.051 0 +0
2023-10-11 2023-10-09 3.631 0 +0
2023-10-10 2023-10-06 3.662 0 +0
2023-10-09 2023-10-05 3.463 0 +0
2023-10-06 2023-10-04 3.778 0 +0
2023-10-05 2023-10-03 3.683 0 +0
2023-10-04 2023-09-29 3.673 0 +0
2023-10-03 2023-09-28 3.316 0 +0
2023-09-29 2023-09-27 3.494 0 +0
2023-09-28 2023-09-26 3.358 0 +0
2023-09-27 2023-09-25 3.284 0 +0
2023-09-26 2023-09-22 3.159 0 +0
2023-09-25 2023-09-21 2.928 0 +0
2023-09-22 2023-09-20 2.907 0 +0
2023-09-21 2023-09-19 2.959 0 +0
2023-09-20 2023-09-18 3.012 0 +0
2023-09-19 2023-09-15 3.075 0 +0
2023-09-18 2023-09-14 3.075 0 +0
2023-09-15 2023-09-13 3.043 0 +0
2023-09-14 2023-09-12 3.180 0 +0
2023-09-13 2023-09-11 3.264 0 +0
2023-09-12 2023-09-07 3.274 0 +0
2023-09-11 2023-09-06 3.316 0 +0
2023-09-07 2023-09-05 3.589 0 +0
2023-09-06 2023-09-04 3.578 0 +0
2023-09-05 2023-08-31 3.169 0 +0
2023-09-04 2023-08-30 3.096 0 +0
2023-08-31 2023-08-29 3.043 0 +0
2023-08-30 2023-08-28 2.560 0 +0
2023-08-29 2023-08-25 2.592 0 +0
2023-08-28 2023-08-24 2.623 0 +0
2023-08-25 2023-08-23 2.445 0 +0
2023-08-24 2023-08-22 2.487 0 +0
2023-08-23 2023-08-21 2.403 0 +0
2023-08-22 2023-08-18 2.414 0 +0
2023-08-21 2023-08-17 2.529 0 +0
2023-08-18 2023-08-16 2.508 0 +0
2023-08-17 2023-08-15 2.613 0 +0
2023-08-16 2023-08-14 2.613 0 +0
2023-08-15 2023-08-11 2.634 0 +0
2023-08-14 2023-08-10 2.655 0 +0
2023-08-11 2023-08-09 2.686 0 +0
2023-08-10 2023-08-08 2.655 0 +0
2023-08-09 2023-08-07 2.760 0 +0
2023-08-08 2023-08-04 2.791 0 +0
2023-08-07 2023-08-03 2.760 0 +0
2023-08-04 2023-08-02 2.802 0 +0
2023-08-03 2023-08-01 3.064 0 +0
2023-08-02 2023-07-31 2.970 0 +0
2023-08-01 2023-07-28 2.959 0 +0
2023-07-31 2023-07-27 2.949 0 +0
2023-07-28 2023-07-26 2.991 0 +0
2023-07-27 2023-07-25 3.096 0 +0
2023-07-26 2023-07-24 3.085 0 +0
2023-07-25 2023-07-21 3.117 0 +0
2023-07-24 2023-07-20 3.043 0 +0
2023-07-21 2023-07-19 3.232 0 +0
2023-07-20 2023-07-18 3.379 0 +0
2023-07-19 2023-07-14 3.284 0 +0
2023-07-18 2023-07-13 3.337 0 +0
2023-07-14 2023-07-12 3.243 0 +0
2023-07-13 2023-07-11 3.274 0 +0
2023-07-12 2023-07-10 3.127 0 +0
2023-07-11 2023-07-07 3.159 0 +0
2023-07-10 2023-07-06 3.096 0 +0
2023-07-07 2023-07-05 3.106 0 +0
2023-07-06 2023-07-04 3.484 0 +0
2023-07-05 2023-07-03 3.568 0 +0
2023-07-04 2023-06-30 3.106 0 +0
2023-07-03 2023-06-29 3.085 0 +0
2023-06-30 2023-06-28 3.201 0 +0
2023-06-29 2023-06-27 3.064 0 +0
2023-06-28 2023-06-26 2.959 0 +0
2023-06-27 2023-06-23 3.484 0 +0
2023-06-26 2023-06-21 3.431 0 +0
2023-06-23 2023-06-20 3.243 0 +0
2023-06-21 2023-06-19 2.991 0 +0
2023-06-20 2023-06-16 2.466 0 +0
2023-06-19 2023-06-15 2.330 0 +0
2023-06-16 2023-06-14 2.319 0 +0
2023-06-15 2023-06-13 2.162 0 +0
2023-06-14 2023-06-12 2.088 0 +0
2023-06-13 2023-06-09 2.088 0 +0
2023-06-12 2023-06-08 2.088 0 +0
2023-06-09 2023-06-07 2.204 0 +0
2023-06-08 2023-06-06 2.025 0 +0
2023-06-07 2023-06-05 2.120 0 +0
2023-06-06 2023-06-02 2.183 0 +0
2023-06-05 2023-06-01 2.066 0 +0
2023-06-02 2023-05-31 1.907 0 +0
2023-06-01 2023-05-30 1.960 0 +0
2023-05-31 2023-05-29 1.886 0 +0
2023-05-30 2023-05-25 1.876 0 +0
2023-05-29 2023-05-24 1.939 0 +0
2023-05-25 2023-05-23 1.939 0 +0
2023-05-24 2023-05-22 1.971 0 +0
2023-05-23 2023-05-19 2.003 0 +0
2023-05-22 2023-05-18 2.024 0 +0
2023-05-19 2023-05-17 1.960 0 +0
2023-05-18 2023-05-16 2.056 0 +0
2023-05-17 2023-05-15 2.035 0 +0
2023-05-16 2023-05-12 2.056 0 +0
2023-05-15 2023-05-11 2.056 0 +0
2023-05-12 2023-05-10 2.045 0 +0
2023-05-11 2023-05-09 1.960 0 +0
2023-05-10 2023-05-08 2.109 0 +0
2023-05-09 2023-05-05 2.257 0 +0
2023-05-08 2023-05-04 2.193 0 +0
2023-05-05 2023-05-03 2.193 0 +0
2023-05-04 2023-05-02 2.225 0 +0
2023-05-03 2023-04-28 2.310 0 +0
2023-05-02 2023-04-27 2.225 0 +0
2023-04-28 2023-04-26 2.204 0 +0
2023-04-27 2023-04-25 2.151 0 +0
2023-04-26 2023-04-24 2.225 0 +0
2023-04-25 2023-04-21 2.289 0 +0
2023-04-24 2023-04-20 2.501 0 +0
2023-04-21 2023-04-19 2.384 0 +0
2023-04-20 2023-04-18 2.437 0 +0
2023-04-19 2023-04-17 2.448 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.342 0 +0
2023-04-14 2023-04-12 2.363 0 +0
2023-04-13 2023-04-11 2.331 0 +0
2023-04-12 2023-04-06 2.469 0 +0
2023-04-11 2023-04-04 2.723 0 +0
2023-04-06 2023-04-03 2.713 0 +0
2023-04-04 2023-03-31 2.787 0 +0
2023-04-03 2023-03-30 3.062 0 +0
2023-03-31 2023-03-29 3.031 0 +0
2023-03-30 2023-03-28 2.935 0 +0
2023-03-29 2023-03-27 3.031 0 +0
2023-03-28 2023-03-24 3.105 0 +0
2023-03-27 2023-03-23 2.797 0 +0
2023-03-24 2023-03-22 2.755 0 +0
2023-03-23 2023-03-21 2.797 0 +0
2023-03-22 2023-03-20 2.660 0 +0
2023-03-21 2023-03-17 2.744 0 +0
2023-03-20 2023-03-16 2.554 0 +0
2023-03-17 2023-03-15 2.628 0 +0
2023-03-16 2023-03-14 2.543 0 +0
2023-03-15 2023-03-13 2.829 0 +0
2023-03-14 2023-03-10 2.956 0 +0
2023-03-13 2023-03-09 2.978 0 +0
2023-03-10 2023-03-08 2.723 0 +0
2023-03-09 2023-03-07 2.819 0 +0
2023-03-08 2023-03-06 2.914 0 +0
2023-03-07 2023-03-03 3.179 0 +0
2023-03-06 2023-03-02 3.264 0 +0
2023-03-03 2023-03-01 3.253 0 +0
2023-03-02 2023-02-28 3.105 0 +0
2023-03-01 2023-02-27 3.137 0 +0
2023-02-28 2023-02-24 2.999 0 +0
2023-02-27 2023-02-23 3.115 0 +0
2023-02-24 2023-02-22 3.041 0 +0
2023-02-23 2023-02-21 2.607 0 +0
2023-02-22 2023-02-20 2.374 0 +0
2023-02-21 2023-02-17 2.193 0 +0
2023-02-20 2023-02-16 2.448 0 +0
2023-02-17 2023-02-15 2.384 0 +0
2023-02-16 2023-02-14 2.384 0 +0
2023-02-15 2023-02-13 2.511 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.787 0 +0
2023-02-10 2023-02-08 2.956 0 +0
2023-02-09 2023-02-07 2.967 0 +0
2023-02-08 2023-02-06 2.586 0 +0
2023-02-07 2023-02-03 2.564 0 +0
2023-02-06 2023-02-02 2.596 0 +0
2023-02-03 2023-02-01 2.469 0 +0
2023-02-02 2023-01-31 2.056 0 +0
2023-02-01 2023-01-30 1.971 0 +0
2023-01-31 2023-01-27 2.162 0 +0
2023-01-30 2023-01-26 2.077 0 +0
2023-01-27 2023-01-20 2.056 0 +0
2023-01-26 2023-01-19 2.056 0 +0
2023-01-20 2023-01-18 2.130 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 2.003 0 +0
2023-01-17 2023-01-13 1.568 0 +0
2023-01-16 2023-01-12 1.505 0 +0
2023-01-13 2023-01-11 1.547 0 +0
2023-01-12 2023-01-10 1.600 0 +0
2023-01-11 2023-01-09 1.642 0 +0
2023-01-10 2023-01-06 1.611 0 +0
2023-01-09 2023-01-05 1.558 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.558 0 +0
2023-01-04 2022-12-30 1.452 0 +0
2023-01-03 2022-12-29 1.409 0 +0
2022-12-30 2022-12-28 1.484 0 +0
2022-12-29 2022-12-23 1.431 0 +0
2022-12-28 2022-12-22 1.420 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.431 0 +0
2022-12-21 2022-12-19 1.526 0 +0
2022-12-20 2022-12-16 1.505 0 +0
2022-12-19 2022-12-15 1.505 0 +0
2022-12-16 2022-12-14 1.494 0 +0
2022-12-15 2022-12-13 1.515 0 +0
2022-12-14 2022-12-12 1.653 0 +0
2022-12-13 2022-12-09 1.695 0 +0
2022-12-12 2022-12-08 1.611 0 +0
2022-12-09 2022-12-07 1.579 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.293 0 +0
2022-12-06 2022-12-02 1.187 0 +0
2022-12-05 2022-12-01 1.197 0 +0
2022-12-02 2022-11-30 1.166 0 +0
2022-12-01 2022-11-29 1.144 0 +0
2022-11-30 2022-11-28 1.081 0 +0
2022-11-29 2022-11-25 1.102 0 +0
2022-11-28 2022-11-24 1.144 0 +0
2022-11-25 2022-11-23 1.197 0 +0
2022-11-24 2022-11-22 1.240 0 +0
2022-11-23 2022-11-21 1.325 0 +0
2022-11-22 2022-11-18 1.219 0 +0
2022-11-21 2022-11-17 0.985 0 +0
2022-11-18 2022-11-16 0.985 0 +0
2022-11-17 2022-11-15 0.996 0 +0
2022-11-16 2022-11-14 0.922 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.848 0 +0
2022-11-11 2022-11-09 0.869 0 +0
2022-11-10 2022-11-08 0.911 0 +0
2022-11-09 2022-11-07 0.922 0 +0
2022-11-08 2022-11-04 0.869 0 +0
2022-11-07 2022-11-03 0.827 0 +0
2022-11-04 2022-11-02 0.784 0 +0
2022-11-03 2022-11-01 0.742 0 +0
2022-11-02 2022-10-31 0.721 0 +0
2022-11-01 2022-10-28 0.742 0 +0
2022-10-31 2022-10-27 0.763 0 +0
2022-10-28 2022-10-26 0.752 0 +0
2022-10-27 2022-10-25 0.731 0 +0
2022-10-26 2022-10-24 0.710 0 +0
2022-10-25 2022-10-21 0.763 0 +0
2022-10-24 2022-10-20 0.742 0 +0
2022-10-21 2022-10-19 0.763 0 +0
2022-10-20 2022-10-18 0.795 0 +0
2022-10-19 2022-10-17 0.774 0 +0
2022-10-18 2022-10-14 0.752 0 +0
2022-10-17 2022-10-13 0.721 0 +0
2022-10-14 2022-10-12 0.731 0 +0
2022-10-13 2022-10-11 0.699 0 +0
2022-10-12 2022-10-10 0.710 0 +0
2022-10-11 2022-10-07 0.721 0 +0
2022-10-10 2022-10-06 0.805 0 +0
2022-10-07 2022-10-05 0.795 0 +0
2022-10-06 2022-10-03 0.774 0 +0
2022-10-05 2022-09-30 0.784 0 +0
2022-10-03 2022-09-29 0.795 0 +0
2022-09-30 2022-09-28 0.805 0 +0
2022-09-29 2022-09-27 0.858 0 +0
2022-09-28 2022-09-26 0.848 0 +0
2022-09-27 2022-09-23 0.848 0 +0
2022-09-26 2022-09-22 0.901 0 +0
2022-09-23 2022-09-21 0.922 0 +0
2022-09-22 2022-09-20 0.943 0 +0
2022-09-21 2022-09-19 0.964 0 +0
2022-09-20 2022-09-16 1.028 0 +0
2022-09-19 2022-09-15 1.049 0 +0
2022-09-16 2022-09-14 1.017 0 +0
2022-09-15 2022-09-13 1.028 0 +0
2022-09-14 2022-09-09 0.954 0 +0
2022-09-13 2022-09-08 0.943 0 +0
2022-09-09 2022-09-07 0.943 0 +0
2022-09-08 2022-09-06 0.985 0 +0
2022-09-07 2022-09-05 0.975 0 +0
2022-09-06 2022-09-02 0.911 0 +0
2022-09-05 2022-09-01 0.901 0 +0
2022-09-02 2022-08-31 0.890 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.858 0 +0
2022-08-30 2022-08-26 0.869 0 +0
2022-08-29 2022-08-25 0.848 0 +0
2022-08-26 2022-08-24 0.816 0 +0
2022-08-25 2022-08-23 0.848 0 +0
2022-08-24 2022-08-22 0.858 0 +0
2022-08-23 2022-08-19 0.901 0 +0
2022-08-22 2022-08-18 0.880 0 +0
2022-08-19 2022-08-17 0.901 0 +0
2022-08-18 2022-08-16 0.901 0 +0
2022-08-17 2022-08-15 0.922 0 +0
2022-08-16 2022-08-12 0.901 0 +0
2022-08-15 2022-08-11 0.901 0 +0
2022-08-12 2022-08-10 0.869 0 +0
2022-08-11 2022-08-09 0.901 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.890 0 +0
2022-08-08 2022-08-04 0.858 0 +0
2022-08-05 2022-08-03 0.837 0 +0
2022-08-04 2022-08-02 0.827 0 +0
2022-08-03 2022-08-01 0.869 0 +0
2022-08-02 2022-07-29 0.880 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.880 0 +0
2022-07-28 2022-07-26 0.890 0 +0
2022-07-27 2022-07-25 0.901 0 +0
2022-07-26 2022-07-22 0.943 0 +0
2022-07-25 2022-07-21 0.932 0 +0
2022-07-22 2022-07-20 0.911 0 +0
2022-07-21 2022-07-19 0.901 0 +0
2022-07-20 2022-07-18 0.922 0 +0
2022-07-19 2022-07-15 0.869 0 +0
2022-07-18 2022-07-14 0.901 0 +0
2022-07-15 2022-07-13 0.911 0 +0
2022-07-14 2022-07-12 0.901 0 +0
2022-07-13 2022-07-11 0.943 0 +0
2022-07-12 2022-07-08 0.975 0 +0
2022-07-11 2022-07-07 0.975 0 +0
2022-07-08 2022-07-06 0.975 0 +0
2022-07-07 2022-07-05 0.985 0 +0
2022-07-06 2022-07-04 0.985 0 +0
2022-07-05 2022-06-30 1.102 0 +0
2022-07-04 2022-06-29 1.113 0 +0
2022-06-30 2022-06-28 1.134 0 +0
2022-06-29 2022-06-27 1.155 0 +0
2022-06-28 2022-06-24 1.134 0 +0
2022-06-27 2022-06-23 1.102 0 +0
2022-06-24 2022-06-22 1.081 0 +0
2022-06-23 2022-06-21 1.166 0 +0
2022-06-22 2022-06-20 1.123 0 +0
2022-06-21 2022-06-17 1.134 0 +0
2022-06-20 2022-06-16 1.261 0 +0
2022-06-17 2022-06-15 0.985 0 +0
2022-06-16 2022-06-14 0.964 0 +0
2022-06-15 2022-06-13 0.996 0 +0
2022-06-14 2022-06-10 1.070 0 +0
2022-06-13 2022-06-09 1.028 0 +0
2022-06-10 2022-06-08 1.017 0 +0
2022-06-09 2022-06-07 0.985 0 +0
2022-06-08 2022-06-06 0.996 0 +0
2022-06-07 2022-06-02 0.996 0 +0
2022-06-06 2022-06-01 1.007 0 +0
2022-06-02 2022-05-31 0.996 0 +0
2022-06-01 2022-05-30 0.932 0 +0
2022-05-31 2022-05-27 0.932 0 +0
2022-05-30 2022-05-26 0.943 0 +0
2022-05-27 2022-05-25 0.943 0 +0
2022-05-26 2022-05-24 0.964 0 +0
2022-05-25 2022-05-23 0.996 0 +0
2022-05-24 2022-05-20 0.985 0 +0
2022-05-23 2022-05-19 0.985 0 +0
2022-05-20 2022-05-18 1.007 0 +0
2022-05-19 2022-05-17 1.007 0 +0
2022-05-18 2022-05-16 0.985 0 +0
2022-05-17 2022-05-13 0.975 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.985 0 +0
2022-05-12 2022-05-10 0.975 0 +0
2022-05-11 2022-05-06 0.975 0 +0
2022-05-10 2022-05-05 1.017 0 +0
2022-05-06 2022-05-04 1.017 0 +0
2022-05-05 2022-05-03 0.996 0 +0
2022-05-04 2022-04-29 1.007 0 +0
2022-05-03 2022-04-28 0.922 0 +0
2022-04-29 2022-04-27 0.943 0 +0
2022-04-28 2022-04-26 0.922 0 +0
2022-04-27 2022-04-25 0.954 0 +0
2022-04-26 2022-04-22 1.049 0 +0
2022-04-25 2022-04-21 0.996 0 +0
2022-04-22 2022-04-20 1.038 0 +0
2022-04-21 2022-04-19 1.049 0 +0
2022-04-20 2022-04-14 1.091 0 +0
2022-04-19 2022-04-13 1.060 0 +0
2022-04-14 2022-04-12 1.060 0 +0
2022-04-13 2022-04-11 1.113 0 +0
2022-04-12 2022-04-08 1.113 0 +0
2022-04-11 2022-04-07 1.038 0 +0
2022-04-08 2022-04-06 1.081 0 +0
2022-04-07 2022-04-04 1.070 0 +0
2022-04-06 2022-04-01 1.017 0 +0
2022-04-04 2022-03-31 0.985 0 +0
2022-04-01 2022-03-30 1.155 0 +0
2022-03-31 2022-03-29 1.123 0 +0
2022-03-30 2022-03-28 1.102 0 +0
2022-03-29 2022-03-25 1.144 0 +0
2022-03-28 2022-03-24 1.219 0 +0
2022-03-25 2022-03-23 1.123 0 +0
2022-03-24 2022-03-22 1.102 0 +0
2022-03-23 2022-03-21 1.038 0 +0
2022-03-22 2022-03-18 1.091 0 +0
2022-03-21 2022-03-17 1.060 0 +0
2022-03-18 2022-03-16 0.985 0 +0
2022-03-17 2022-03-15 0.869 0 +0
2022-03-16 2022-03-14 0.922 0 +0
2022-03-15 2022-03-11 1.070 0 +0
2022-03-14 2022-03-10 1.123 0 +0
2022-03-11 2022-03-09 1.102 0 +0
2022-03-10 2022-03-08 1.155 0 +0
2022-03-09 2022-03-07 1.123 0 +0
2022-03-08 2022-03-04 1.219 0 +0
2022-03-07 2022-03-03 1.314 0 +0
2022-03-04 2022-03-02 1.378 0 +0
2022-03-03 2022-03-01 1.367 0 +0
2022-03-02 2022-02-28 1.325 0 +0
2022-03-01 2022-02-25 1.346 0 +0
2022-02-28 2022-02-24 1.335 0 +0
2022-02-25 2022-02-23 1.505 0 +0
2022-02-24 2022-02-22 1.505 0 +0
2022-02-23 2022-02-21 1.494 0 +0
2022-02-22 2022-02-18 1.526 0 +0
2022-02-21 2022-02-17 1.568 0 +0
2022-02-18 2022-02-16 1.579 0 +0
2022-02-17 2022-02-15 1.589 0 +0
2022-02-16 2022-02-14 1.674 0 +0
2022-02-15 2022-02-11 1.653 0 +0
2022-02-14 2022-02-10 1.717 0 +0
2022-02-11 2022-02-09 1.695 0 +0
2022-02-10 2022-02-08 1.664 0 +0
2022-02-09 2022-02-07 1.632 0 +0
2022-02-08 2022-02-04 1.653 0 +0
2022-02-07 2022-01-31 1.611 0 +0
2022-02-04 2022-01-27 1.611 0 +0
2022-01-28 2022-01-26 1.642 0 +0
2022-01-27 2022-01-25 1.611 0 +0
2022-01-26 2022-01-24 1.664 0 +0
2022-01-25 2022-01-21 1.695 0 +0
2022-01-24 2022-01-20 1.706 0 +0
2022-01-21 2022-01-19 1.685 0 +0
2022-01-20 2022-01-18 1.717 0 +0
2022-01-19 2022-01-17 1.738 0 +0
2022-01-18 2022-01-14 1.727 0 +0
2022-01-17 2022-01-13 1.748 0 +0
2022-01-14 2022-01-12 1.727 0 +0
2022-01-13 2022-01-11 1.664 0 +0
2022-01-12 2022-01-10 1.664 0 +0
2022-01-11 2022-01-07 1.642 0 +0
2022-01-10 2022-01-06 1.664 0 +0
2022-01-07 2022-01-05 1.621 0 +0
2022-01-06 2022-01-04 1.642 0 +0
2022-01-05 2022-01-03 1.642 0 +0
2022-01-04 2021-12-31 1.642 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.695 0 +0
2021-12-29 2021-12-24 1.685 0 +0
2021-12-28 2021-12-22 1.685 0 +0
2021-12-23 2021-12-21 1.717 0 +0
2021-12-22 2021-12-20 1.653 0 +0
2021-12-21 2021-12-17 1.738 0 +0
2021-12-20 2021-12-16 1.770 0 +0
2021-12-17 2021-12-15 1.717 0 +0
2021-12-16 2021-12-14 1.695 0 +0
2021-12-15 2021-12-13 1.759 0 +0
2021-12-14 2021-12-10 1.770 0 +0
2021-12-13 2021-12-09 1.780 0 +0
2021-12-10 2021-12-08 1.780 0 +0
2021-12-09 2021-12-07 1.770 0 +0
2021-12-08 2021-12-06 1.759 0 +0
2021-12-07 2021-12-03 1.812 0 +0
2021-12-06 2021-12-02 1.706 0 +0
2021-12-03 2021-12-01 1.706 0 +0
2021-12-02 2021-11-30 1.727 0 +0
2021-12-01 2021-11-29 1.727 0 +0
2021-11-30 2021-11-26 1.738 0 +0
2021-11-29 2021-11-25 1.780 0 +0
2021-11-26 2021-11-24 1.770 0 +0
2021-11-25 2021-11-23 1.770 0 +0
2021-11-24 2021-11-22 1.759 0 +0
2021-11-23 2021-11-19 1.748 0 +0
2021-11-22 2021-11-18 1.791 0 +0
2021-11-19 2021-11-17 1.812 0 +0
2021-11-18 2021-11-16 1.791 0 +0
2021-11-17 2021-11-15 1.865 0 +0
2021-11-16 2021-11-12 1.854 0 +0
2021-11-15 2021-11-11 1.886 0 +0
2021-11-12 2021-11-10 1.897 0 +0
2021-11-11 2021-11-09 1.971 0 +0
2021-11-10 2021-11-08 1.939 0 +0
2021-11-09 2021-11-05 1.907 0 +0
2021-11-08 2021-11-04 1.907 0 +0
2021-11-05 2021-11-03 2.003 0 +0
2021-11-04 2021-11-02 1.801 0 +0
2021-11-03 2021-11-01 1.844 0 +0
2021-11-02 2021-10-29 1.801 0 +0
2021-11-01 2021-10-28 1.780 0 +0
2021-10-29 2021-10-27 1.791 0 +0
2021-10-28 2021-10-26 1.844 0 +0
2021-10-27 2021-10-25 1.854 0 +0
2021-10-26 2021-10-22 1.865 0 +0
2021-10-25 2021-10-21 1.939 0 +0
2021-10-22 2021-10-20 1.907 0 +0
2021-10-21 2021-10-19 1.897 0 +0
2021-10-20 2021-10-18 1.918 0 +0
2021-10-19 2021-10-15 1.907 0 +0
2021-10-18 2021-10-12 1.706 0 +0
2021-10-15 2021-10-11 1.738 0 +0
2021-10-12 2021-10-08 1.685 0 +0
2021-10-11 2021-10-07 1.738 0 +0
2021-10-08 2021-10-06 1.695 0 +0
2021-10-07 2021-10-05 1.653 0 +0
2021-10-06 2021-10-04 1.611 0 +0
2021-10-05 2021-09-30 1.611 0 +0
2021-10-04 2021-09-29 1.568 0 +0
2021-09-30 2021-09-28 1.621 0 +0
2021-09-29 2021-09-27 1.611 0 +0
2021-09-28 2021-09-24 1.738 0 +0
2021-09-27 2021-09-23 1.770 0 +0
2021-09-24 2021-09-21 1.759 0 +0
2021-09-23 2021-09-20 1.770 0 +0
2021-09-21 2021-09-17 1.801 0 +0
2021-09-20 2021-09-16 1.833 0 +0
2021-09-17 2021-09-15 1.897 0 +0
2021-09-16 2021-09-14 1.929 0 +0
2021-09-15 2021-09-13 1.907 0 +0
2021-09-14 2021-09-10 2.003 0 +0
2021-09-13 2021-09-09 1.992 0 +0
2021-09-10 2021-09-08 1.960 0 +0
2021-09-09 2021-09-07 2.130 0 +0
2021-09-08 2021-09-06 2.162 0 +0
2021-09-07 2021-09-03 2.088 0 +0
2021-09-06 2021-09-02 2.130 0 +0
2021-09-03 2021-09-01 1.950 0 +0
2021-09-02 2021-08-31 1.971 0 +0
2021-09-01 2021-08-30 1.939 0 +0
2021-08-31 2021-08-27 1.844 0 +0
2021-08-30 2021-08-26 1.844 0 +0
2021-08-27 2021-08-25 1.939 0 +0
2021-08-26 2021-08-24 1.982 0 +0
2021-08-25 2021-08-23 1.971 0 +0
2021-08-24 2021-08-20 1.854 0 +0
2021-08-23 2021-08-19 1.505 0 +0
2021-08-20 2021-08-18 1.600 0 +0
2021-08-19 2021-08-17 1.579 0 +0
2021-08-18 2021-08-16 1.642 0 +0
2021-08-17 2021-08-13 1.674 0 +0
2021-08-16 2021-08-12 1.685 0 +0
2021-08-13 2021-08-11 1.770 0 +0
2021-08-12 2021-08-10 1.748 0 +0
2021-08-11 2021-08-09 1.621 0 +0
2021-08-10 2021-08-06 1.579 0 +0
2021-08-09 2021-08-05 1.558 0 +0
2021-08-06 2021-08-04 1.579 0 +0
2021-08-05 2021-08-03 1.558 0 +0
2021-08-04 2021-08-02 1.642 0 +0
2021-08-03 2021-07-30 1.664 0 +0
2021-08-02 2021-07-29 1.717 0 +0
2021-07-30 2021-07-28 1.642 0 +0
2021-07-29 2021-07-27 1.568 0 +0
2021-07-28 2021-07-26 1.653 0 +0
2021-07-27 2021-07-23 1.621 0 +0
2021-07-26 2021-07-22 1.664 0 +0
2021-07-23 2021-07-21 1.642 0 +0
2021-07-22 2021-07-20 1.536 0 +0
2021-07-21 2021-07-19 1.611 0 +0
2021-07-20 2021-07-16 1.664 0 +0
2021-07-19 2021-07-15 1.717 0 +0
2021-07-16 2021-07-14 1.706 0 +0
2021-07-15 2021-07-13 1.759 0 +0
2021-07-14 2021-07-12 1.780 0 +0
2021-07-13 2021-07-09 1.748 0 +0
2021-07-12 2021-07-08 1.727 0 +0
2021-07-09 2021-07-07 1.759 0 +0
2021-07-08 2021-07-06 1.748 0 +0
2021-07-07 2021-07-05 1.780 0 +0
2021-07-06 2021-07-02 1.780 0 +0
2021-07-05 2021-06-30 1.865 0 +0
2021-07-02 2021-06-29 1.929 0 +0
2021-06-30 2021-06-28 1.950 0 +0
2021-06-29 2021-06-25 1.929 0 +0
2021-06-28 2021-06-24 1.886 0 +0
2021-06-25 2021-06-23 1.918 0 +0
2021-06-24 2021-06-22 1.907 0 +0
2021-06-23 2021-06-21 1.950 0 +0
2021-06-22 2021-06-18 2.024 0 +0
2021-06-21 2021-06-17 2.013 0 +0
2021-06-18 2021-06-16 2.140 0 +0
2021-06-17 2021-06-15 2.204 0 +0
2021-06-16 2021-06-11 2.119 0 +0
2021-06-15 2021-06-10 2.088 0 +0
2021-06-11 2021-06-09 2.088 0 +0
2021-06-10 2021-06-08 2.077 0 +0
2021-06-09 2021-06-07 2.162 0 +0
2021-06-08 2021-06-04 2.162 0 +0
2021-06-07 2021-06-03 2.204 0 +0
2021-06-04 2021-06-02 2.140 0 +0
2021-06-03 2021-06-01 2.119 0 +0
2021-06-02 2021-05-31 2.088 0 +0
2021-06-01 2021-05-28 2.035 0 +0
2021-05-31 2021-05-27 2.162 0 +0
2021-05-28 2021-05-26 2.130 0 +0
2021-05-27 2021-05-25 2.151 0 +0
2021-05-26 2021-05-24 2.119 0 +0
2021-05-25 2021-05-21 2.077 0 +0
2021-05-24 2021-05-20 2.109 0 +0
2021-05-21 2021-05-18 2.119 0 +0
2021-05-20 2021-05-17 2.119 0 +0
2021-05-18 2021-05-14 2.193 0 +0
2021-05-17 2021-05-13 2.225 0 +0
2021-05-14 2021-05-12 2.469 0 +0
2021-05-13 2021-05-11 2.427 0 +0
2021-05-12 2021-05-10 2.607 0 +0
2021-05-11 2021-05-07 2.458 0 +0
2021-05-10 2021-05-06 2.522 0 +0
2021-05-07 2021-05-05 2.554 0 +0
2021-05-06 2021-05-04 2.596 0 +0
2021-05-05 2021-05-03 2.607 0 +0
2021-05-04 2021-04-30 2.554 0 +0
2021-05-03 2021-04-29 2.617 0 +0
2021-04-30 2021-04-28 2.681 0 +0
2021-04-29 2021-04-27 2.734 0 +0
2021-04-28 2021-04-26 2.628 0 +0
2021-04-27 2021-04-23 2.533 0 +0
2021-04-26 2021-04-22 2.628 0 +0
2021-04-23 2021-04-21 2.670 0 +0
2021-04-22 2021-04-20 2.649 0 +0
2021-04-21 2021-04-19 2.797 0 +0
2021-04-20 2021-04-16 2.925 0 +0
2021-04-19 2021-04-15 2.978 0 +0
2021-04-16 2021-04-14 3.211 0 +0
2021-04-15 2021-04-13 3.052 0 +0
2021-04-14 2021-04-12 3.094 0 +0
2021-04-13 2021-04-09 2.861 0 +0
2021-04-12 2021-04-08 2.755 0 +0
2021-04-09 2021-04-07 2.819 0 +0
2021-04-08 2021-04-01 2.808 0 +0
2021-04-07 2021-03-31 2.639 0 +0
2021-04-01 2021-03-30 2.628 0 +0
2021-03-31 2021-03-29 2.554 0 +0
2021-03-30 2021-03-26 2.639 0 +0
2021-03-29 2021-03-25 2.850 0 +0
2021-03-26 2021-03-24 2.967 0 +0
2021-03-25 2021-03-23 2.935 0 +0
2021-03-24 2021-03-22 3.550 0 +0
2021-03-23 2021-03-19 3.518 0 +0
2021-03-22 2021-03-18 3.274 0 +0
2021-03-19 2021-03-17 2.967 0 +0
2021-03-18 2021-03-16 3.084 0 +0
2021-03-17 2021-03-15 3.009 0 +0
2021-03-16 2021-03-12 2.946 0 +0
2021-03-15 2021-03-11 2.819 0 +0
2021-03-12 2021-03-10 2.850 0 +0
2021-03-11 2021-03-09 2.882 0 +0
2021-03-10 2021-03-08 2.692 0 +0
2021-03-09 2021-03-05 2.872 0 +0
2021-03-08 2021-03-04 2.872 0 +0
2021-03-05 2021-03-03 3.041 0 +0
2021-03-04 2021-03-02 2.903 0 +0
2021-03-03 2021-03-01 3.190 0 +0
2021-03-02 2021-02-26 3.137 0 +0
2021-03-01 2021-02-25 3.423 0 +0
2021-02-26 2021-02-24 3.253 0 +0
2021-02-25 2021-02-23 3.635 0 +0
2021-02-24 2021-02-22 4.133 0 +0
2021-02-23 2021-02-19 3.974 0 +0
2021-02-22 2021-02-18 4.217 0 +0
2021-02-19 2021-02-17 4.355 0 +0
2021-02-18 2021-02-16 3.836 0 +0
2021-02-17 2021-02-11 3.433 0 +0
2021-02-16 2021-02-09 2.999 0 +0
2021-02-10 2021-02-08 2.946 0 +0
2021-02-09 2021-02-05 2.395 0 +0
2021-02-08 2021-02-04 2.702 0 +0
2021-02-05 2021-02-03 2.109 0 +0
2021-02-04 2021-02-02 1.738 0 +0
2021-02-03 2021-02-01 1.653 0 +0
2021-02-02 2021-01-29 1.600 0 +0
2021-02-01 2021-01-28 1.621 0 +0
2021-01-29 2021-01-27 1.706 0 +0
2021-01-28 2021-01-26 1.685 0 +0
2021-01-27 2021-01-25 1.759 0 +0
2021-01-26 2021-01-22 1.717 0 +0
2021-01-25 2021-01-21 1.780 0 +0
2021-01-22 2021-01-20 1.759 0 +0
2021-01-21 2021-01-19 1.780 0 +0
2021-01-20 2021-01-18 1.748 0 +0
2021-01-19 2021-01-15 1.653 0 +0
2021-01-18 2021-01-14 1.727 0 +0
2021-01-15 2021-01-13 1.611 0 +0
2021-01-14 2021-01-12 1.568 0 +0
2021-01-13 2021-01-11 1.589 0 +0
2021-01-12 2021-01-08 1.579 0 +0
2021-01-11 2021-01-07 1.653 0 +0
2021-01-08 2021-01-06 1.589 0 +0
2021-01-07 2021-01-05 1.589 0 +0
2021-01-06 2021-01-04 1.621 0 +0
2021-01-05 2020-12-31 1.526 0 +0
2021-01-04 2020-12-29 1.536 0 +0
2020-12-30 2020-12-28 1.473 0 +0
2020-12-29 2020-12-24 1.515 0 +0
2020-12-28 2020-12-22 1.536 0 +0
2020-12-23 2020-12-21 1.589 0 +0
2020-12-22 2020-12-18 1.547 0 +0
2020-12-21 2020-12-17 1.536 0 +0
2020-12-18 2020-12-16 1.452 0 +0
2020-12-17 2020-12-15 1.452 0 +0
2020-12-16 2020-12-14 1.484 0 +0
2020-12-15 2020-12-11 1.505 0 +0
2020-12-14 2020-12-10 1.505 0 +0
2020-12-11 2020-12-09 1.515 0 +0
2020-12-10 2020-12-08 1.505 0 +0
2020-12-09 2020-12-07 1.536 0 +0
2020-12-08 2020-12-04 1.568 0 +0
2020-12-07 2020-12-03 1.579 0 +0
2020-12-04 2020-12-02 1.589 0 +0
2020-12-03 2020-12-01 1.589 0 +0
2020-12-02 2020-11-30 1.579 0 +0
2020-12-01 2020-11-27 1.600 0 +0
2020-11-30 2020-11-26 1.621 0 +0
2020-11-27 2020-11-25 1.611 0 +0
2020-11-26 2020-11-24 1.653 0 +0
2020-11-25 2020-11-23 1.568 0 +0
2020-11-24 2020-11-20 1.462 0 +0
2020-11-23 2020-11-19 1.473 0 +0
2020-11-20 2020-11-18 1.473 0 +0
2020-11-19 2020-11-17 1.462 0 +0
2020-11-18 2020-11-16 1.484 0 +0
2020-11-17 2020-11-13 1.484 0 +0
2020-11-16 2020-11-12 1.484 0 +0
2020-11-13 2020-11-11 1.484 0 +0
2020-11-12 2020-11-10 1.473 0 +0
2020-11-11 2020-11-09 1.505 0 +0
2020-11-10 2020-11-06 1.484 0 +0
2020-11-09 2020-11-05 1.505 0 +0
2020-11-06 2020-11-04 1.452 0 +0
2020-11-05 2020-11-03 1.420 0 +0
2020-11-04 2020-11-02 1.431 0 +0
2020-11-03 2020-10-30 1.441 0 +0
2020-11-02 2020-10-29 1.515 0 +0
2020-10-30 2020-10-28 1.515 0 +0
2020-10-29 2020-10-27 1.536 0 +0
2020-10-28 2020-10-23 1.536 0 +0
2020-10-27 2020-10-22 1.558 0 +0
2020-10-23 2020-10-21 1.547 0 +0
2020-10-22 2020-10-20 1.536 0 +0
2020-10-21 2020-10-19 1.547 0 +0
2020-10-20 2020-10-16 1.579 0 +0
2020-10-19 2020-10-15 1.558 0 +0
2020-10-16 2020-10-14 1.589 0 +0
2020-10-15 2020-10-12 1.632 0 +0
2020-10-14 2020-10-09 1.600 0 +0
2020-10-12 2020-10-08 1.653 0 +0
2020-10-09 2020-10-07 1.611 0 +0
2020-10-08 2020-10-06 1.632 0 +0
2020-10-07 2020-10-05 1.568 0 +0
2020-10-06 2020-09-30 1.515 0 +0
2020-10-05 2020-09-29 1.505 0 +0
2020-09-30 2020-09-28 1.536 0 +0
2020-09-29 2020-09-25 1.505 0 +0
2020-09-28 2020-09-24 1.536 0 +0
2020-09-25 2020-09-23 1.600 0 +0
2020-09-24 2020-09-22 1.600 0 +0
2020-09-23 2020-09-21 1.621 0 +0
2020-09-22 2020-09-18 1.621 0 +0
2020-09-21 2020-09-17 1.653 0 +0
2020-09-18 2020-09-16 1.642 0 +0
2020-09-17 2020-09-15 1.685 0 +0
2020-09-16 2020-09-14 1.706 0 +0
2020-09-15 2020-09-11 1.664 0 +0
2020-09-14 2020-09-10 1.653 0 +0
2020-09-11 2020-09-09 1.695 0 +0
2020-09-10 2020-09-08 1.674 0 +0
2020-09-09 2020-09-07 1.717 0 +0
2020-09-08 2020-09-04 1.812 0 +0
2020-09-07 2020-09-03 1.918 0 +0
2020-09-04 2020-09-02 1.918 0 +0
2020-09-03 2020-09-01 1.950 0 +0
2020-09-02 2020-08-31 1.801 0 +0
2020-09-01 2020-08-28 1.748 0 +0
2020-08-31 2020-08-27 1.801 0 +0
2020-08-28 2020-08-26 1.642 0 +0
2020-08-27 2020-08-25 1.685 0 +0
2020-08-26 2020-08-24 1.653 0 +0
2020-08-25 2020-08-21 1.642 0 +0
2020-08-24 2020-08-20 1.621 0 +0
2020-08-21 2020-08-19 1.664 0 +0
2020-08-20 2020-08-18 1.695 0 +0
2020-08-19 2020-08-17 1.674 0 +0
2020-08-18 2020-08-14 1.685 0 +0
2020-08-17 2020-08-13 1.695 0 +0
2020-08-14 2020-08-12 1.685 0 +0
2020-08-13 2020-08-11 1.706 0 +0
2020-08-12 2020-08-10 1.695 0 +0
2020-08-11 2020-08-07 1.727 0 +0
2020-08-10 2020-08-06 1.685 0 +0
2020-08-07 2020-08-05 1.695 0 +0
2020-08-06 2020-08-04 1.717 0 +0
2020-08-05 2020-08-03 1.727 0 +0
2020-08-04 2020-07-31 1.674 0 +0
2020-08-03 2020-07-30 1.600 0 +0
2020-07-31 2020-07-29 1.621 0 +0
2020-07-30 2020-07-28 1.600 0 +0
2020-07-29 2020-07-27 1.579 0 +0
2020-07-28 2020-07-24 1.611 0 +0
2020-07-27 2020-07-23 1.653 0 +0
2020-07-24 2020-07-22 1.653 0 +0
2020-07-23 2020-07-21 1.738 0 +0
2020-07-22 2020-07-20 1.664 0 +0
2020-07-21 2020-07-17 1.685 0 +0
2020-07-20 2020-07-16 1.664 0 +0
2020-07-17 2020-07-15 1.780 0 +0
2020-07-16 2020-07-14 1.833 0 +0
2020-07-15 2020-07-13 1.950 0 +0
2020-07-14 2020-07-10 1.929 0 +0
2020-07-13 2020-07-09 1.950 0 +0
2020-07-10 2020-07-08 1.854 0 +0
2020-07-09 2020-07-07 1.706 0 +0
2020-07-08 2020-07-06 1.759 0 +0
2020-07-07 2020-07-03 1.632 0 +0
2020-07-06 2020-07-02 1.632 0 +0
2020-07-03 2020-06-30 1.611 0 +0
2020-07-02 2020-06-29 1.600 0 +0
2020-06-30 2020-06-26 1.621 0 +0
2020-06-29 2020-06-24 1.642 0 +0
2020-06-26 2020-06-23 1.621 0 +0
2020-06-24 2020-06-22 1.600 0 +0
2020-06-23 2020-06-19 1.611 0 +0
2020-06-22 2020-06-18 1.664 0 +0
2020-06-19 2020-06-17 1.727 0 +0
2020-06-18 2020-06-16 1.738 0 +0
2020-06-17 2020-06-15 1.706 0 +0
2020-06-16 2020-06-12 1.770 0 +0
2020-06-15 2020-06-11 1.664 0 +0
2020-06-12 2020-06-10 1.685 0 +0
2020-06-11 2020-06-09 1.706 0 +0
2020-06-10 2020-06-08 1.674 0 +0
2020-06-09 2020-06-05 1.674 0 +0
2020-06-08 2020-06-04 1.589 0 +0
2020-06-05 2020-06-03 1.589 0 +0
2020-06-04 2020-06-02 1.621 0 +0
2020-06-03 2020-06-01 1.558 0 +0
2020-06-02 2020-05-29 1.526 0 +0
2020-06-01 2020-05-28 1.494 0 +0
2020-05-29 2020-05-27 1.526 0 +0
2020-05-28 2020-05-26 1.547 0 +0
2020-05-27 2020-05-25 1.558 0 +0
2020-05-26 2020-05-22 1.526 0 +0
2020-05-25 2020-05-21 1.632 0 +0
2020-05-22 2020-05-20 1.717 0 +0
2020-05-21 2020-05-19 1.642 0 +0
2020-05-20 2020-05-18 1.611 0 +0
2020-05-19 2020-05-15 1.642 0 +0
2020-05-18 2020-05-14 1.589 0 +0
2020-05-15 2020-05-13 1.600 0 +0
2020-05-14 2020-05-12 1.621 0 +0
2020-05-13 2020-05-11 1.642 0 +0
2020-05-12 2020-05-08 1.632 0 +0
2020-05-11 2020-05-07 1.642 0 +0
2020-05-08 2020-05-06 1.515 0 +0
2020-05-07 2020-05-05 1.484 0 +0
2020-05-06 2020-05-04 1.494 0 +0
2020-05-05 2020-04-29 1.515 0 +0
2020-05-04 2020-04-28 1.494 0 +0
2020-04-29 2020-04-27 1.494 0 +0
2020-04-28 2020-04-24 1.484 0 +0
2020-04-27 2020-04-23 1.505 0 +0
2020-04-24 2020-04-22 1.505 0 +0
2020-04-23 2020-04-21 1.473 0 +0
2020-04-22 2020-04-20 1.526 0 +0
2020-04-21 2020-04-17 1.515 0 +0
2020-04-20 2020-04-16 1.494 0 +0
2020-04-17 2020-04-15 1.494 0 +0
2020-04-16 2020-04-14 1.547 0 +0
2020-04-15 2020-04-09 1.600 0 +0
2020-04-14 2020-04-08 1.600 0 +0
2020-04-09 2020-04-07 1.611 0 +0
2020-04-08 2020-04-06 1.558 0 +0
2020-04-07 2020-04-03 1.579 0 +0
2020-04-06 2020-04-02 1.568 0 +0
2020-04-03 2020-04-01 1.536 0 +0
2020-04-02 2020-03-31 1.568 0 +0
2020-04-01 2020-03-30 1.515 0 +0
2020-03-31 2020-03-27 1.589 0 +0
2020-03-30 2020-03-26 1.727 0 +0
2020-03-27 2020-03-25 1.695 0 +0
2020-03-26 2020-03-24 1.579 0 +0
2020-03-25 2020-03-23 1.494 0 +0
2020-03-24 2020-03-20 1.536 0 +0
2020-03-23 2020-03-19 1.462 0 +0
2020-03-20 2020-03-18 1.579 0 +0
2020-03-19 2020-03-17 1.717 0 +0
2020-03-18 2020-03-16 1.748 0 +0
2020-03-17 2020-03-13 1.876 0 +0
2020-03-16 2020-03-12 1.823 0 +0
2020-03-13 2020-03-11 1.876 0 +0
2020-03-12 2020-03-10 1.823 0 +0
2020-03-11 2020-03-09 1.791 0 +0
2020-03-10 2020-03-06 1.907 0 +0
2020-03-09 2020-03-05 1.929 0 +0
2020-03-06 2020-03-04 1.886 0 +0
2020-03-05 2020-03-03 1.886 0 +0
2020-03-04 2020-03-02 1.950 0 +0
2020-03-03 2020-02-28 1.950 0 +0
2020-03-02 2020-02-27 2.183 0 +0
2020-02-28 2020-02-26 2.193 0 +0
2020-02-27 2020-02-25 2.236 0 +0
2020-02-26 2020-02-24 2.352 0 +0
2020-02-25 2020-02-21 2.246 0 +0
2020-02-24 2020-02-20 2.321 0 +0
2020-02-21 2020-02-19 2.035 0 +0
2020-02-20 2020-02-18 1.950 0 +0
2020-02-19 2020-02-17 2.013 0 +0
2020-02-18 2020-02-14 2.003 0 +0
2020-02-17 2020-02-13 2.035 0 +0
2020-02-14 2020-02-12 1.939 0 +0
2020-02-13 2020-02-11 1.886 0 +0
2020-02-12 2020-02-10 1.960 0 +0
2020-02-11 2020-02-07 1.960 0 +0
2020-02-10 2020-02-06 1.674 0 +0
2020-02-07 2020-02-05 1.695 0 +0
2020-02-06 2020-02-04 1.695 0 +0
2020-02-05 2020-02-03 1.664 0 +0
2020-02-04 2020-01-31 1.600 0 +0
2020-02-03 2020-01-30 1.568 0 +0
2020-01-31 2020-01-29 1.706 0 +0
2020-01-30 2020-01-24 1.812 0 +0
2020-01-29 2020-01-22 1.939 0 +0
2020-01-23 2020-01-21 1.886 0 +0
2020-01-22 2020-01-20 1.992 0 +0
2020-01-21 2020-01-17 2.151 0 +0
2020-01-20 2020-01-16 2.088 0 +0
2020-01-17 2020-01-15 2.013 0 +0
2020-01-16 2020-01-14 1.833 0 +0
2020-01-15 2020-01-13 1.844 0 +0
2020-01-14 2020-01-10 1.664 0 +0
2020-01-13 2020-01-09 1.642 0 +0
2020-01-10 2020-01-08 1.600 0 +0
2020-01-09 2020-01-07 1.642 0 +0
2020-01-08 2020-01-06 1.642 0 +0
2020-01-07 2020-01-03 1.664 0 +0
2020-01-06 2020-01-02 1.717 0 +0
2020-01-03 2019-12-31 1.738 0 +0
2020-01-02 2019-12-27 1.579 0 +0
2019-12-30 2019-12-24 1.558 0 +0
2019-12-27 2019-12-20 1.558 0 +0
2019-12-23 2019-12-19 1.589 0 +0
2019-12-20 2019-12-18 1.600 0 +0
2019-12-19 2019-12-17 1.621 0 +0
2019-12-18 2019-12-16 1.515 0 +0
2019-12-17 2019-12-13 1.526 0 +0
2019-12-16 2019-12-12 1.473 0 +0
2019-12-13 2019-12-11 1.494 0 +0
2019-12-12 2019-12-10 1.494 0 +0
2019-12-11 2019-12-09 1.505 0 +0
2019-12-10 2019-12-06 1.473 0 +0
2019-12-09 2019-12-05 1.484 0 +0
2019-12-06 2019-12-04 1.494 0 +0
2019-12-05 2019-12-03 1.515 0 +0
2019-12-04 2019-12-02 1.452 0 +0
2019-12-03 2019-11-29 1.526 0 +0
2019-12-02 2019-11-28 1.526 0 +0
2019-11-29 2019-11-27 1.589 0 +0
2019-11-28 2019-11-26 1.664 0 +0
2019-11-27 2019-11-25 1.600 0 +0
2019-11-26 2019-11-22 1.632 0 +0
2019-11-25 2019-11-21 1.695 0 +0
2019-11-22 2019-11-20 1.706 0 +0
2019-11-21 2019-11-19 1.738 0 +0
2019-11-20 2019-11-18 1.685 0 +0
2019-11-19 2019-11-15 1.727 0 +0
2019-11-18 2019-11-14 1.727 0 +0
2019-11-15 2019-11-13 1.738 0 +0
2019-11-14 2019-11-12 1.791 0 +0
2019-11-13 2019-11-11 1.727 0 +0
2019-11-12 2019-11-08 1.780 0 +0
2019-11-11 2019-11-07 1.854 0 +0
2019-11-08 2019-11-06 1.865 0 +0
2019-11-07 2019-11-05 1.939 0 +0
2019-11-06 2019-11-04 1.865 0 +0
2019-11-05 2019-11-01 1.876 0 +0
2019-11-04 2019-10-31 1.844 0 +0
2019-11-01 2019-10-30 1.918 0 +0
2019-10-31 2019-10-29 1.907 0 +0
2019-10-30 2019-10-28 1.992 0 +0
2019-10-29 2019-10-25 1.854 0 +0
2019-10-28 2019-10-24 1.823 0 +0
2019-10-25 2019-10-23 1.865 0 +0
2019-10-24 2019-10-22 1.759 0 +0
2019-10-23 2019-10-21 1.801 0 +0
2019-10-22 2019-10-18 1.823 0 +0
2019-10-21 2019-10-17 1.823 0 +0
2019-10-18 2019-10-16 1.865 0 +0
2019-10-17 2019-10-15 1.833 0 +0
2019-10-16 2019-10-14 1.865 0 +0
2019-10-15 2019-10-11 1.865 0 +0
2019-10-14 2019-10-10 1.823 0 +0
2019-10-11 2019-10-09 1.759 0 +0
2019-10-10 2019-10-08 1.791 0 +0
2019-10-09 2019-10-04 1.854 0 +0
2019-10-08 2019-10-03 1.865 0 +0
2019-10-04 2019-10-02 1.865 0 +0
2019-10-03 2019-09-30 1.907 0 +0
2019-10-02 2019-09-27 1.918 0 +0
2019-09-30 2019-09-26 1.939 0 +0
2019-09-27 2019-09-25 1.929 0 +0
2019-09-26 2019-09-24 1.960 0 +0
2019-09-25 2019-09-23 1.960 0 +0
2019-09-24 2019-09-20 2.035 0 +0
2019-09-23 2019-09-19 1.939 0 +0
2019-09-20 2019-09-18 1.982 0 +0
2019-09-19 2019-09-17 1.971 0 +0
2019-09-18 2019-09-16 2.013 0 +0
2019-09-17 2019-09-13 2.066 0 +0
2019-09-16 2019-09-12 2.045 0 +0
2019-09-13 2019-09-11 2.098 0 +0
2019-09-12 2019-09-10 1.950 0 +0
2019-09-11 2019-09-09 1.982 0 +0
2019-09-10 2019-09-06 1.971 0 +0
2019-09-09 2019-09-05 1.950 0 +0
2019-09-06 2019-09-04 1.960 0 +0
2019-09-05 2019-09-03 1.907 0 +0
2019-09-04 2019-09-02 2.024 0 +0
2019-09-03 2019-08-30 2.098 0 +0
2019-09-02 2019-08-29 2.098 0 +0
2019-08-30 2019-08-28 2.098 0 +0
2019-08-29 2019-08-27 2.098 0 +0
2019-08-28 2019-08-26 2.119 0 +0
2019-08-27 2019-08-23 2.172 0 +0
2019-08-26 2019-08-22 2.109 0 +0
2019-08-23 2019-08-21 2.119 0 +0
2019-08-22 2019-08-20 2.109 0 +0
2019-08-21 2019-08-19 2.183 0 +0
2019-08-20 2019-08-16 2.098 0 +0
2019-08-19 2019-08-15 2.162 0 +0
2019-08-16 2019-08-14 2.077 0 +0
2019-08-15 2019-08-13 2.077 0 +0
2019-08-14 2019-08-12 2.151 0 +0
2019-08-13 2019-08-09 2.130 0 +0
2019-08-12 2019-08-08 2.236 0 +0
2019-08-09 2019-08-07 2.204 0 +0
2019-08-08 2019-08-06 2.204 0 +0
2019-08-07 2019-08-05 2.151 0 +0
2019-08-06 2019-08-02 2.299 0 +0
2019-08-05 2019-08-01 2.374 0 +0
2019-08-02 2019-07-31 2.448 0 +0
2019-08-01 2019-07-30 2.511 0 +0
2019-07-31 2019-07-29 2.533 0 +0
2019-07-30 2019-07-26 2.607 0 +0
2019-07-29 2019-07-25 2.787 0 +0
2019-07-26 2019-07-24 2.564 0 +0
2019-07-25 2019-07-23 2.776 0 +0
2019-07-24 2019-07-22 2.140 0 +0
2019-07-23 2019-07-19 2.236 0 +0
2019-07-22 2019-07-18 2.215 0 +0
2019-07-19 2019-07-17 2.310 0 +0
2019-07-18 2019-07-16 2.310 0 +0
2019-07-17 2019-07-15 2.289 0 +0
2019-07-16 2019-07-12 2.246 0 +0
2019-07-15 2019-07-11 2.289 0 +0
2019-07-12 2019-07-10 2.299 0 +0
2019-07-11 2019-07-09 2.321 0 +0
2019-07-10 2019-07-08 2.342 0 +0
2019-07-09 2019-07-05 2.405 0 +0
2019-07-08 2019-07-04 2.522 0 +0
2019-07-05 2019-07-03 2.554 0 +0
2019-07-04 2019-07-02 2.702 0 +0
2019-07-03 2019-06-28 2.670 0 +0
2019-07-02 2019-06-27 2.692 0 +0
2019-06-28 2019-06-26 2.670 0 +0
2019-06-27 2019-06-25 2.755 0 +0
2019-06-26 2019-06-24 2.861 0 +0
2019-06-25 2019-06-21 2.872 0 +0
2019-06-24 2019-06-20 2.861 0 +0
2019-06-21 2019-06-19 2.766 0 +0
2019-06-20 2019-06-18 2.840 0 +0
2019-06-19 2019-06-17 2.723 0 +0
2019-06-18 2019-06-14 2.660 0 +0
2019-06-17 2019-06-13 2.660 0 +0
2019-06-14 2019-06-12 2.702 0 +0
2019-06-13 2019-06-11 2.744 0 +0
2019-06-12 2019-06-10 2.681 0 +0
2019-06-11 2019-06-06 2.649 0 +0
2019-06-10 2019-06-05 2.681 0 +0
2019-06-06 2019-06-04 2.734 0 +0
2019-06-05 2019-06-03 2.861 0 +0
2019-06-04 2019-05-31 2.808 0 +0
2019-06-03 2019-05-30 2.850 0 +0
2019-05-31 2019-05-29 2.967 0 +0
2019-05-30 2019-05-28 2.988 0 +0
2019-05-29 2019-05-27 2.776 0 +0
2019-05-28 2019-05-24 2.787 0 +0
2019-05-27 2019-05-23 2.723 0 +0
2019-05-24 2019-05-22 2.766 0 +0
2019-05-23 2019-05-21 2.808 0 +0
2019-05-22 2019-05-20 2.713 0 +0
2019-05-21 2019-05-17 2.702 0 +0
2019-05-20 2019-05-16 2.893 0 +0
2019-05-17 2019-05-15 3.031 0 +0
2019-05-16 2019-05-14 2.723 0 +0
2019-05-15 2019-05-10 2.543 0 +0
2019-05-14 2019-05-09 2.511 0 +0
2019-05-10 2019-05-08 2.628 0 +0
2019-05-09 2019-05-07 2.723 0 +0
2019-05-08 2019-05-06 2.702 0 +0
2019-05-07 2019-05-03 2.956 0 +0
2019-05-06 2019-05-02 2.956 0 +0
2019-05-03 2019-04-30 3.052 0 +0
2019-05-02 2019-04-29 3.147 0 +0
2019-04-30 2019-04-26 3.094 0 +0
2019-04-29 2019-04-25 3.115 0 +0
2019-04-26 2019-04-24 3.264 0 +0
2019-04-25 2019-04-23 3.285 0 +0
2019-04-24 2019-04-18 3.550 0 +0
2019-04-23 2019-04-17 3.656 0 +0
2019-04-18 2019-04-16 3.497 0 +0
2019-04-17 2019-04-15 3.539 0 +0
2019-04-16 2019-04-12 3.592 0 +0
2019-04-15 2019-04-11 3.741 0 +0
2019-04-12 2019-04-10 4.048 0 +0
2019-04-11 2019-04-09 4.239 0 +0
2019-04-10 2019-04-08 4.260 0 +0
2019-04-09 2019-04-04 4.196 0 +0
2019-04-08 2019-04-03 4.186 0 +0
2019-04-04 2019-04-02 4.164 0 +0
2019-04-03 2019-04-01 4.164 0 +0
2019-04-02 2019-03-29 3.910 0 +0
2019-04-01 2019-03-28 3.878 0 +0
2019-03-29 2019-03-27 3.952 0 +0
2019-03-28 2019-03-26 4.048 0 +0
2019-03-27 2019-03-25 4.260 0 +0
2019-03-26 2019-03-22 4.207 0 +0
2019-03-25 2019-03-21 4.111 0 +0
2019-03-22 2019-03-20 3.931 0 +0
2019-03-21 2019-03-19 4.005 0 +0
2019-03-20 2019-03-18 3.974 0 +0
2019-03-19 2019-03-15 3.974 0 +0
2019-03-18 2019-03-14 4.133 0 +0
2019-03-15 2019-03-13 4.493 0 +0
2019-03-14 2019-03-12 4.514 0 +0
2019-03-13 2019-03-11 4.493 0 +0
2019-03-12 2019-03-08 4.101 0 +0
2019-03-11 2019-03-07 4.302 0 +0
2019-03-08 2019-03-06 3.910 0 +0
2019-03-07 2019-03-05 3.952 0 +0
2019-03-06 2019-03-04 3.910 0 +0
2019-03-05 2019-03-01 3.529 0 +0
2019-03-04 2019-02-28 3.401 0 +0
2019-03-01 2019-02-27 3.370 0 +0
2019-02-28 2019-02-26 3.317 0 +0
2019-02-27 2019-02-25 3.370 0 +0
2019-02-26 2019-02-22 3.476 0 +0
2019-02-25 2019-02-21 3.412 0 +0
2019-02-22 2019-02-20 3.370 0 +0
2019-02-21 2019-02-19 3.274 0 +0
2019-02-20 2019-02-18 3.327 0 +0
2019-02-19 2019-02-15 3.158 0 +0
2019-02-18 2019-02-14 3.285 0 +0
2019-02-15 2019-02-13 3.454 0 +0
2019-02-14 2019-02-12 3.380 0 +0
2019-02-13 2019-02-11 3.454 0 +0
2019-02-12 2019-02-08 3.264 0 +0
2019-02-11 2019-02-04 2.766 0 +0
2019-02-08 2019-01-31 2.829 0 +0
2019-02-01 2019-01-30 2.755 0 +0
2019-01-31 2019-01-29 2.723 0 +0
2019-01-30 2019-01-28 2.692 0 +0
2019-01-29 2019-01-25 2.670 0 +0
2019-01-28 2019-01-24 2.554 0 +0
2019-01-25 2019-01-23 2.480 0 +0
2019-01-24 2019-01-22 2.533 0 +0
2019-01-23 2019-01-21 2.776 0 +0
2019-01-22 2019-01-18 2.850 0 +0
2019-01-21 2019-01-17 2.893 0 +0
2019-01-18 2019-01-16 2.797 0 +0
2019-01-17 2019-01-15 2.776 0 +0
2019-01-16 2019-01-14 2.744 0 +0
2019-01-15 2019-01-11 2.861 0 +0
2019-01-14 2019-01-10 2.861 0 +0
2019-01-11 2019-01-09 2.797 0 +0
2019-01-10 2019-01-08 2.914 0 +0
2019-01-09 2019-01-07 2.734 0 +0
2019-01-08 2019-01-04 2.628 0 +0
2019-01-07 2019-01-03 2.469 0 +0
2019-01-04 2019-01-02 2.469 0 +0
2019-01-03 2018-12-31 2.321 0 +0
2019-01-02 2018-12-27 2.077 0 +0
2018-12-28 2018-12-24 2.215 0 +0
2018-12-27 2018-12-20 2.331 0 +0
2018-12-21 2018-12-19 2.427 0 +0
2018-12-20 2018-12-18 2.384 0 +0
2018-12-19 2018-12-17 2.575 0 +0
2018-12-18 2018-12-14 2.533 0 +0
2018-12-17 2018-12-13 2.797 0 +0
2018-12-14 2018-12-12 2.797 0 +0
2018-12-13 2018-12-11 2.956 0 +0
2018-12-12 2018-12-10 3.020 0 +0
2018-12-11 2018-12-07 3.179 0 +0
2018-12-10 2018-12-06 3.274 0 +0
2018-12-07 2018-12-05 3.423 0 +0
2018-12-06 2018-12-04 3.486 0 +0
2018-12-05 2018-12-03 3.476 0 +0
2018-12-04 2018-11-30 3.444 0 +0
2018-12-03 2018-11-29 3.592 0 +0
2018-11-30 2018-11-28 4.270 0 +0
2018-11-29 2018-11-27 4.270 0 +0
2018-11-28 2018-11-26 4.376 0 +0
2018-11-27 2018-11-23 4.387 0 +0
2018-11-26 2018-11-22 4.366 0 +0
2018-11-23 2018-11-21 4.334 0 +0
2018-11-22 2018-11-20 4.313 0 +0
2018-11-21 2018-11-19 4.609 0 +0
2018-11-20 2018-11-16 4.737 0 +0
2018-11-19 2018-11-15 4.684 0 +0
2018-11-16 2018-11-14 4.451 0 +0
2018-11-15 2018-11-13 4.376 0 +0
2018-11-14 2018-11-12 4.345 0 +0
2018-11-13 2018-11-09 4.440 0 +0
2018-11-12 2018-11-08 4.482 0 +0
2018-11-09 2018-11-07 4.440 0 +0
2018-11-08 2018-11-06 4.609 0 +0
2018-11-07 2018-11-05 4.578 0 +0
2018-11-06 2018-11-02 4.620 0 +0
2018-11-05 2018-11-01 4.366 0 +0
2018-11-02 2018-10-31 4.334 0 +0
2018-11-01 2018-10-30 4.313 0 +0
2018-10-31 2018-10-29 4.345 0 +0
2018-10-30 2018-10-26 4.451 0 +0
2018-10-29 2018-10-25 4.398 0 +0
2018-10-26 2018-10-24 4.366 0 +0
2018-10-25 2018-10-23 4.631 0 +0
2018-10-24 2018-10-22 4.927 0 +0
2018-10-23 2018-10-19 4.927 0 +0
2018-10-22 2018-10-18 5.002 0 +0
2018-10-19 2018-10-16 5.023 0 +0
2018-10-18 2018-10-15 4.917 0 +0
2018-10-16 2018-10-12 4.917 0 +0
2018-10-15 2018-10-11 4.949 0 +0
2018-10-12 2018-10-10 5.436 0 +0
2018-10-11 2018-10-09 5.436 0 +0
2018-10-10 2018-10-08 5.404 0 +0
2018-10-09 2018-10-05 5.383 0 +0
2018-10-08 2018-10-04 5.457 0 +0
2018-10-05 2018-10-03 5.510 0 +0
2018-10-04 2018-10-02 5.457 0 +0
2018-10-03 2018-09-28 5.807 0 +0
2018-10-02 2018-09-27 6.061 0 +0
2018-09-28 2018-09-26 6.655 0 +0
2018-09-27 2018-09-24 6.506 0 +0
2018-09-26 2018-09-21 6.305 0 +0
2018-09-24 2018-09-20 5.902 0 +0
2018-09-21 2018-09-19 5.860 0 +0
2018-09-20 2018-09-18 5.606 0 +0
2018-09-19 2018-09-17 5.468 0 +0
2018-09-18 2018-09-14 5.521 0 +0
2018-09-17 2018-09-13 5.489 0 +0
2018-09-14 2018-09-12 5.086 0 +0
2018-09-13 2018-09-11 4.938 0 +0
2018-09-12 2018-09-10 4.927 0 +0
2018-09-11 2018-09-07 4.927 0 +0
2018-09-10 2018-09-06 4.906 0 +0
2018-09-07 2018-09-05 4.896 0 +0
2018-09-06 2018-09-04 4.800 0 +0
2018-09-05 2018-09-03 4.567 0 +0
2018-09-04 2018-08-31 4.504 0 +0
2018-09-03 2018-08-30 4.376 0 +0
2018-08-31 2018-08-29 4.387 0 +0
2018-08-30 2018-08-28 4.376 0 +0
2018-08-29 2018-08-27 4.260 0 +0
2018-08-28 2018-08-24 4.662 0 +0
2018-08-27 2018-08-23 4.599 0 +0
2018-08-24 2018-08-22 4.440 0 +0
2018-08-23 2018-08-21 5.108 0 +0
2018-08-22 2018-08-20 5.033 0 +0
2018-08-21 2018-08-17 4.832 0 +0
2018-08-20 2018-08-16 5.076 0 +0
2018-08-17 2018-08-15 5.277 0 +0
2018-08-16 2018-08-14 5.786 0 -2,359
2018-08-06 2018-08-02 6.316 2,359 -2,360 0.00% 14,898
2018-07-13 2018-07-11 6.506 4,719 -2,359 0.00% 30,703
2018-07-12 2018-07-10 6.686 7,078 -472 0.00% 47,326
2018-07-03 2018-06-28 7.078 7,550 +2,360 0.00% 53,442
2018-05-23 2018-05-18 9.007 5,190 +943 0.00% 46,746
2018-05-16 2018-05-14 8.859 4,247 -943 0.00% 37,623
2018-05-11 2018-05-09 8.827 5,190 +943 0.00% 45,811
2018-04-04 2018-03-29 9.526 4,247 +2,360 0.00% 40,458
2018-02-13 2018-02-09 9.494 1,887 -944 0.00% 17,916
2018-01-30 2018-01-26 12.144 2,831 -472 0.00% 34,378
2018-01-26 2018-01-24 12.165 3,303 +472 0.00% 40,180
2018-01-25 2018-01-23 12.567 2,831 -944 0.00% 35,578
2018-01-23 2018-01-19 12.398 3,775 +944 0.00% 46,802
2018-01-17 2018-01-15 12.716 2,831 -12,268 0.00% 35,998
2018-01-16 2018-01-12 13.479 15,099 -18,875 0.00% 203,515
2018-01-15 2018-01-11 13.330 33,974 +31,143 0.00% 452,886
2018-01-12 2018-01-10 12.716 2,831 -944 0.00% 35,998
2018-01-10 2018-01-08 12.928 3,775 +944 0.00% 48,802
2018-01-09 2018-01-05 13.034 2,831 -2,359 0.00% 36,898
2017-12-04 2017-11-30 11.995 5,190 -4,247 0.00% 62,255
2017-12-01 2017-11-29 11.635 9,437 +944 0.00% 109,799
2017-11-30 2017-11-28 11.550 8,493 +6,134 0.00% 98,096
2017-11-27 2017-11-23 11.635 2,359 -944 0.00% 27,447
2017-11-16 2017-11-14 13.140 3,303 -1,887 0.00% 43,400
2017-11-15 2017-11-13 13.097 5,190 -4,247 0.00% 67,975
2017-11-14 2017-11-10 13.012 9,437 +4,247 0.00% 122,799
2017-11-13 2017-11-09 13.203 5,190 +1,887 0.00% 68,525
2017-11-10 2017-11-08 12.949 3,303 -9,437 0.00% 42,770
2017-11-09 2017-11-07 12.716 12,740 +7,550 0.00% 161,999
2017-11-07 2017-11-03 12.525 5,190 -1,888 0.00% 65,005
2017-11-06 2017-11-02 12.779 7,078 -5,662 0.00% 90,452
2017-11-03 2017-11-01 12.673 12,740 +9,437 0.00% 161,459
2017-10-26 2017-10-24 12.271 3,303 -1,887 0.00% 40,530
2017-10-24 2017-10-20 12.292 5,190 +1,887 0.00% 63,795
2017-10-23 2017-10-19 12.186 3,303 -1,887 0.00% 40,250
2017-10-20 2017-10-18 11.783 5,190 +1,415 0.00% 61,155
2017-10-19 2017-10-17 12.461 3,775 -9,437 0.00% 47,042
2017-10-18 2017-10-16 12.567 13,212 -944 0.00% 166,041
2017-10-17 2017-10-13 12.716 14,156 +9,437 0.00% 180,005
2017-10-13 2017-10-11 12.377 4,719 -11,324 0.00% 58,406
2017-10-11 2017-10-09 12.589 16,043 -28,311 0.00% 201,959
2017-10-10 2017-10-06 12.822 44,354 +37,748 0.00% 568,696
2017-09-27 2017-09-25 11.635 6,606 -1,887 0.00% 76,860
2017-09-26 2017-09-22 11.741 8,493 -472 0.00% 99,716
2017-09-21 2017-09-19 12.610 8,965 -10,853 0.00% 113,047
2017-09-15 2017-09-13 13.034 19,818 -9,437 0.00% 258,301
2017-09-11 2017-09-07 12.525 29,255 -37,748 0.00% 366,420
2017-09-08 2017-09-06 12.673 67,003 +37,748 0.00% 849,156
2017-09-05 2017-09-01 12.801 29,255 +9,909 0.00% 374,480
2017-09-04 2017-08-31 12.779 19,346 -472 0.00% 247,230
2017-09-01 2017-08-30 13.012 19,818 +9,909 0.00% 257,881
2017-08-31 2017-08-29 12.949 9,909 -944 0.00% 128,311
2017-08-29 2017-08-25 14.305 10,853 -38,220 0.00% 155,255
2017-08-28 2017-08-24 13.754 49,073 +30,671 0.00% 674,962
2017-08-25 2017-08-22 13.733 18,402 +9,437 0.00% 252,715
2017-08-21 2017-08-17 13.860 8,965 -34,446 0.00% 124,257
2017-08-18 2017-08-16 13.733 43,411 +28,312 0.00% 596,165
2017-08-17 2017-08-15 13.966 15,099 -22,649 0.00% 210,875
2017-08-16 2017-08-14 14.051 37,748 -48,130 0.00% 530,395
2017-08-15 2017-08-11 13.669 85,878 +43,411 0.00% 1,173,906
2017-08-14 2017-08-10 13.987 42,467 +9,437 0.00% 594,001
2017-08-11 2017-08-09 13.839 33,030 -44,354 0.00% 457,102
2017-08-10 2017-08-08 12.970 77,384 -16,987 0.00% 1,003,678
2017-08-09 2017-08-07 12.483 94,371 +53,792 0.00% 1,178,001
2017-08-08 2017-08-04 11.720 40,579 +6,605 0.00% 475,574
2017-08-07 2017-08-03 11.020 33,974 -2,831 0.00% 374,405
2017-08-03 2017-08-01 11.720 36,805 +5,663 0.00% 431,344
2017-08-02 2017-07-31 11.656 31,142 +12,268 0.00% 362,995
2017-07-31 2017-07-27 11.635 18,874 +3,775 0.00% 219,598
2017-07-28 2017-07-26 11.847 15,099 -11,325 0.00% 178,876
2017-07-27 2017-07-25 11.677 26,424 -33,030 0.00% 308,562
2017-07-26 2017-07-24 12.228 59,454 +1,888 0.00% 727,024
2017-07-25 2017-07-21 12.292 57,566 -4,247 0.00% 707,597
2017-07-24 2017-07-20 12.313 61,813 +26,896 0.00% 761,111
2017-07-21 2017-07-19 11.508 34,917 +7,549 0.00% 401,817
2017-07-20 2017-07-18 11.508 27,368 -471 0.00% 314,945
2017-07-19 2017-07-17 11.275 27,839 +7,077 0.00% 313,875
2017-07-18 2017-07-14 11.317 20,762 +4,719 0.00% 234,965
2017-07-17 2017-07-13 11.105 16,043 -944 0.00% 178,159
2017-07-13 2017-07-11 10.469 16,987 -35,861 0.00% 177,842
2017-07-12 2017-07-10 10.999 52,848 -6,134 0.00% 581,283
2017-07-11 2017-07-07 11.656 58,982 -9,909 0.00% 687,502
2017-07-10 2017-07-06 10.067 68,891 +11,325 0.00% 693,502
2017-07-07 2017-07-05 9.834 57,566 +47,185 0.00% 566,077
2017-07-06 2017-07-04 9.304 10,381 -472 0.00% 96,582
2017-06-28 2017-06-26 9.134 10,853 +944 0.00% 99,133
2017-06-20 2017-06-16 9.018 9,909 +944 0.00% 89,355
2017-06-19 2017-06-15 9.007 8,965 +472 0.00% 80,748
2017-06-15 2017-06-13 9.802 8,493 -1,888 0.00% 83,246
2017-06-05 2017-06-01 10.173 10,381 -13,684 0.00% 105,602
2017-06-02 2017-05-31 10.173 24,065 -6,606 0.00% 244,804
2017-06-01 2017-05-29 9.622 30,671 +18,875 0.00% 295,104
2017-05-25 2017-05-23 9.526 11,796 -11,325 0.00% 112,372
2017-05-24 2017-05-22 9.537 23,121 +14,156 0.00% 220,501
2017-05-23 2017-05-19 10.279 8,965 -944 0.00% 92,148
2017-05-22 2017-05-18 10.406 9,909 -14,156 0.00% 103,111
2017-05-19 2017-05-17 10.385 24,065 +7,078 0.00% 249,904
2017-05-18 2017-05-16 11.423 16,987 +5,191 0.00% 194,043
2017-05-15 2017-05-11 10.766 11,796 -11,797 0.00% 126,996
2017-05-12 2017-05-10 10.914 23,593 +3,303 0.00% 257,503
2017-05-11 2017-05-09 11.317 20,290 -8,493 0.00% 229,623
2017-05-10 2017-05-08 11.529 28,783 +23,593 0.00% 331,839
2017-05-05 2017-05-02 11.953 5,190 -8,022 0.00% 62,035
2017-05-04 2017-04-28 12.398 13,212 +472 0.00% 163,801
2017-05-02 2017-04-27 12.186 12,740 +9,437 0.00% 155,249
2017-04-25 2017-04-21 11.762 3,303 -21,705 0.00% 38,850
2017-04-24 2017-04-20 12.038 25,008 +21,705 0.00% 301,036
2017-04-20 2017-04-18 11.762 3,303 -4,719 0.00% 38,850
2017-04-18 2017-04-12 12.673 8,022 +4,247 0.00% 101,666
2017-04-13 2017-04-11 12.610 3,775 -24,536 0.00% 47,602
2017-04-12 2017-04-10 13.118 28,311 -1,888 0.00% 371,396
2017-04-11 2017-04-07 13.860 30,199 +1,888 0.00% 418,564
2017-04-10 2017-04-06 13.987 28,311 -5,191 0.00% 395,996
2017-04-07 2017-04-05 13.564 33,502 -56,150 0.00% 454,404
2017-04-06 2017-04-03 13.881 89,652 +14,155 0.00% 1,244,495
2017-04-05 2017-03-31 12.907 75,497 +47,186 0.00% 974,403
2017-03-31 2017-03-29 13.564 28,311 +2,831 0.00% 383,996
2017-03-30 2017-03-28 13.818 25,480 -472 0.00% 352,078
2017-03-29 2017-03-27 13.648 25,952 -44,826 0.00% 354,200
2017-03-28 2017-03-24 16.425 70,778 -472 0.00% 1,162,497
2017-03-27 2017-03-23 15.874 71,250 -10,381 0.00% 1,130,989
2017-03-24 2017-03-22 15.768 81,631 +43,411 0.00% 1,287,122
2017-03-23 2017-03-21 15.471 38,220 +15,099 0.00% 591,297
2017-03-22 2017-03-20 16.933 23,121 +1,888 0.00% 391,512
2017-03-21 2017-03-17 19.074 21,233 -8,966 0.00% 404,991
2017-03-20 2017-03-16 15.768 30,199 -9,909 0.00% 476,165
2017-03-17 2017-03-15 15.068 40,108 -2,359 0.00% 604,355
2017-03-16 2017-03-14 13.564 42,467 -6,606 0.00% 576,001
2017-03-15 2017-03-13 13.267 49,073 -944 0.00% 651,042
2017-03-14 2017-03-10 12.610 50,017 +7,550 0.00% 630,705
2017-03-10 2017-03-08 12.059 42,467 +2,831 0.00% 512,101
2017-03-09 2017-03-07 11.953 39,636 +1,888 0.00% 473,763
2017-03-08 2017-03-06 10.702 37,748 -10,381 0.00% 403,996
2017-03-06 2017-03-02 10.565 48,129 +472 0.00% 508,468
2017-03-03 2017-03-01 10.660 47,657 +9,909 0.00% 508,027
2017-03-02 2017-02-28 10.681 37,748 -944 0.00% 403,196
2017-02-24 2017-02-22 10.830 38,692 +5,190 0.00% 419,019
2017-02-14 2017-02-10 9.558 33,502 +9,909 0.00% 320,213
2017-02-13 2017-02-09 9.558 23,593 +7,550 0.00% 225,503
2017-02-09 2017-02-07 9.579 16,043 +2,359 0.00% 153,679
2017-02-02 2017-01-27 9.526 13,684 -472 0.00% 130,357
2017-02-01 2017-01-25 9.569 14,156 -471 0.00% 135,453
2017-01-25 2017-01-23 9.823 14,627 +13,683 0.00% 143,680
2017-01-24 2017-01-20 9.346 944 -472 0.00% 8,823
2016-12-28 2016-12-22 8.308 1,416 +944 0.00% 11,764
2016-12-21 2016-12-19 8.890 472 +472 0.00% 4,196
2016-12-20 2016-12-16 9.060 0 -944
2016-12-19 2016-12-15 9.007 944 0.00% 8,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top