History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 2,374,000 +0 0.05% 21,603,400
2025-10-13 2025-10-09 9.330 2,374,000 +0 0.05% 22,149,420
2025-10-10 2025-10-08 8.960 2,374,000 -11,000 0.05% 21,271,040
2025-10-06 2025-10-02 9.160 2,385,000 -3,000 0.05% 21,846,600
2025-10-03 2025-09-30 9.270 2,388,000 -6,500 0.05% 22,136,760
2025-10-02 2025-09-29 8.900 2,394,500 -25,000 0.05% 21,311,050
2025-09-30 2025-09-26 8.670 2,419,500 -20,500 0.05% 20,977,065
2025-09-29 2025-09-25 9.060 2,440,000 +5,000 0.05% 22,106,400
2025-09-26 2025-09-24 8.990 2,435,000 +9,000 0.05% 21,890,650
2025-09-25 2025-09-23 9.020 2,426,000 +2,000 0.05% 21,882,520
2025-09-23 2025-09-19 9.280 2,424,000 -80,000 0.05% 22,494,720
2025-09-22 2025-09-18 9.570 2,504,000 -5,000 0.05% 23,963,280
2025-09-17 2025-09-15 9.560 2,509,000 +13,000 0.05% 23,986,040
2025-09-16 2025-09-12 9.650 2,496,000 -23,000 0.05% 24,086,400
2025-09-12 2025-09-10 9.074 2,519,000 +11,313 0.06% 22,858,255
2025-09-11 2025-09-09 9.185 2,507,687 +2,487 0.06% 23,032,797
2025-09-10 2025-09-08 9.235 2,505,200 +4,976 0.06% 23,135,830
2025-09-08 2025-09-04 9.828 2,500,224 -9,454 0.06% 24,572,251
2025-09-04 2025-09-02 10.049 2,509,678 +20,400 0.06% 25,220,005
2025-09-03 2025-09-01 10.230 2,489,278 +161,706 0.05% 25,465,273
2025-09-02 2025-08-29 11.878 2,327,572 -9,951 0.05% 27,646,984
2025-09-01 2025-08-28 11.657 2,337,523 +4,976 0.05% 27,248,402
2025-08-29 2025-08-27 11.396 2,332,547 -6,966 0.05% 26,580,957
2025-08-28 2025-08-26 11.526 2,339,513 -2,488 0.05% 26,965,970
2025-08-27 2025-08-25 10.682 2,342,001 -31,346 0.05% 25,017,707
2025-08-26 2025-08-22 10.612 2,373,347 -13,932 0.05% 25,185,601
2025-08-25 2025-08-21 10.150 2,387,279 +498 0.05% 24,229,905
2025-08-22 2025-08-20 9.888 2,386,781 -4,976 0.05% 23,601,241
2025-08-21 2025-08-19 10.270 2,391,757 +1,493 0.05% 24,563,775
2025-08-20 2025-08-18 10.441 2,390,264 -14,927 0.05% 24,956,782
2025-08-19 2025-08-15 10.732 2,405,191 -9,951 0.05% 25,813,565
2025-08-18 2025-08-14 10.843 2,415,142 +14,927 0.05% 26,187,333
2025-08-14 2025-08-12 10.391 2,400,215 +6,966 0.05% 24,940,080
2025-08-12 2025-08-08 11.245 2,393,249 +12,936 0.05% 26,911,948
2025-08-11 2025-08-07 11.396 2,380,313 -18,907 0.05% 27,125,283
2025-08-08 2025-08-06 11.376 2,399,220 -25,375 0.05% 27,292,521
2025-08-07 2025-08-05 11.084 2,424,595 +58,214 0.05% 26,874,592
2025-08-06 2025-08-04 11.908 2,366,381 +18,410 0.05% 28,179,299
2025-08-05 2025-08-01 11.657 2,347,971 +26,868 0.05% 27,370,194
2025-08-04 2025-07-31 12.139 2,321,103 -19,903 0.05% 28,176,595
2025-07-31 2025-07-29 10.933 2,341,006 -29,853 0.05% 25,595,203
2025-07-30 2025-07-28 10.129 2,370,859 -16,917 0.05% 24,015,599
2025-07-29 2025-07-25 10.039 2,387,776 -330,378 0.05% 23,971,004
2025-07-28 2025-07-24 11.235 2,718,154 +7,961 0.06% 30,538,171
2025-07-25 2025-07-23 10.692 2,710,193 -498 0.06% 28,978,040
2025-07-24 2025-07-22 10.672 2,710,691 -1,331,462 0.06% 28,928,885
2025-07-23 2025-07-21 11.235 4,042,153 -114,438 0.09% 45,413,159
2025-07-22 2025-07-18 11.235 4,156,591 -74,634 0.09% 46,698,858
2025-07-21 2025-07-17 10.652 4,231,225 -250,768 0.09% 45,071,203
2025-07-18 2025-07-16 10.330 4,481,993 -32,839 0.10% 46,301,115
2025-07-17 2025-07-15 10.230 4,514,832 -3,981 0.10% 46,186,657
2025-07-16 2025-07-14 9.999 4,518,813 -308,485 0.10% 45,182,953
2025-07-15 2025-07-11 9.949 4,827,298 +9,951 0.11% 48,024,900
2025-07-14 2025-07-10 9.939 4,817,347 -28,858 0.11% 47,877,491
2025-07-11 2025-07-09 9.547 4,846,205 +24,878 0.11% 46,264,998
2025-07-10 2025-07-08 9.466 4,821,327 +2,985 0.11% 45,639,897
2025-07-09 2025-07-07 8.934 4,818,342 +9,951 0.11% 43,045,380
2025-07-08 2025-07-04 8.823 4,808,391 -9,951 0.11% 42,424,961
2025-07-04 2025-07-02 8.512 4,818,342 +9,951 0.11% 41,011,740
2025-07-03 2025-06-30 9.074 4,808,391 -27,366 0.11% 43,632,961
2025-07-02 2025-06-27 8.612 4,835,757 -1,990 0.11% 41,645,919
2025-06-30 2025-06-26 8.461 4,837,747 +995 0.11% 40,933,832
2025-06-27 2025-06-25 8.391 4,836,752 +3,981 0.11% 40,585,178
2025-06-26 2025-06-24 8.331 4,832,771 -4,976 0.11% 40,260,384
2025-06-25 2025-06-23 7.728 4,837,747 -15,922 0.11% 37,384,937
2025-06-24 2025-06-20 7.848 4,853,669 -9,951 0.11% 38,093,278
2025-06-23 2025-06-19 7.698 4,863,620 -4,975 0.11% 37,438,252
2025-06-20 2025-06-18 7.708 4,868,595 -3,981 0.11% 37,525,473
2025-06-19 2025-06-17 7.688 4,872,576 -4,975 0.11% 37,458,227
2025-06-18 2025-06-16 7.989 4,877,551 -13,932 0.11% 38,966,923
2025-06-17 2025-06-13 7.808 4,891,483 +19,902 0.11% 38,193,436
2025-06-13 2025-06-11 7.678 4,871,581 -9,951 0.11% 37,401,623
2025-06-12 2025-06-10 7.456 4,881,532 -7,463 0.11% 36,398,812
2025-06-11 2025-06-09 6.763 4,888,995 -156,731 0.11% 33,064,489
2025-06-10 2025-06-06 6.688 5,045,726 -9,951 0.11% 33,747,555
2025-06-09 2025-06-05 6.698 5,055,677 +32,416 0.11% 33,865,344
2025-06-05 2025-06-03 6.668 5,023,261 -9,868 0.11% 33,495,491
2025-06-04 2025-06-02 6.810 5,033,129 +19,736 0.11% 34,275,362
2025-06-03 2025-05-30 6.678 5,013,393 +8,881 0.11% 33,480,496
2025-06-02 2025-05-29 6.790 5,004,512 -32,564 0.11% 33,979,052
2025-05-30 2025-05-28 6.445 5,037,076 -9,868 0.11% 32,464,621
2025-05-29 2025-05-27 6.526 5,046,944 -11,348 0.11% 32,937,381
2025-05-28 2025-05-26 6.344 5,058,292 +14,802 0.11% 32,088,761
2025-05-27 2025-05-23 6.506 5,043,490 +26,150 0.11% 32,812,620
2025-05-26 2025-05-22 6.668 5,017,340 +24,670 0.11% 33,456,010
2025-05-23 2025-05-21 7.114 4,992,670 -19,243 0.11% 35,517,688
2025-05-22 2025-05-20 5.979 5,011,913 -17,269 0.11% 29,966,102
2025-05-21 2025-05-19 5.898 5,029,182 +9,868 0.11% 29,661,633
2025-05-20 2025-05-16 5.928 5,019,314 +9,868 0.11% 29,756,027
2025-05-19 2025-05-15 5.999 5,009,446 +29,604 0.11% 30,052,882
2025-05-16 2025-05-14 5.918 4,979,842 -9,868 0.11% 29,471,560
2025-05-15 2025-05-13 5.472 4,989,710 -9,868 0.11% 27,305,101
2025-05-14 2025-05-12 5.513 4,999,578 +19,736 0.11% 27,561,761
2025-05-12 2025-05-08 5.452 4,979,842 -9,868 0.11% 27,150,170
2025-05-09 2025-05-07 5.472 4,989,710 +9,868 0.11% 27,305,101
2025-05-08 2025-05-06 5.574 4,979,842 +19,736 0.11% 27,755,750
2025-05-07 2025-05-02 5.604 4,960,106 -9,868 0.11% 27,796,544
2025-05-02 2025-04-29 5.026 4,969,974 -28,617 0.11% 24,981,040
2025-04-30 2025-04-28 4.986 4,998,591 -4,441 0.11% 24,922,260
2025-04-29 2025-04-25 4.854 5,003,032 -4,934 0.11% 24,285,302
2025-04-28 2025-04-24 4.814 5,007,966 +14,802 0.11% 24,106,252
2025-04-24 2025-04-22 4.662 4,993,164 +4,441 0.11% 23,276,002
2025-04-16 2025-04-14 5.047 4,988,723 +99,172 0.11% 25,176,390
2025-04-15 2025-04-11 4.955 4,889,551 -19,735 0.11% 24,229,952
2025-04-14 2025-04-10 4.935 4,909,286 +29,603 0.11% 24,228,248
2025-04-11 2025-04-09 4.753 4,879,683 -9,868 0.11% 23,192,052
2025-04-10 2025-04-08 4.631 4,889,551 -14,801 0.11% 22,644,352
2025-04-09 2025-04-07 4.428 4,904,352 -20,723 0.11% 21,718,898
2025-04-07 2025-04-02 5.533 4,925,075 -5,921 0.11% 27,250,860
2025-04-03 2025-04-01 5.371 4,930,996 +39,472 0.11% 26,484,101
2025-04-01 2025-03-28 5.401 4,891,524 +5,921 0.11% 26,420,809
2025-03-25 2025-03-21 5.553 4,885,603 +3,947 0.11% 27,131,478
2025-03-24 2025-03-20 5.614 4,881,656 +9,868 0.11% 27,406,379
2025-03-20 2025-03-18 6.354 4,871,788 -13,815 0.11% 30,954,988
2025-03-19 2025-03-17 6.354 4,885,603 +13,815 0.11% 31,042,767
2025-03-18 2025-03-14 6.080 4,871,788 -14,802 0.11% 29,621,998
2025-03-14 2025-03-12 5.868 4,886,590 +217,094 0.11% 28,672,079
2025-03-12 2025-03-10 5.807 4,669,496 -19,736 0.10% 27,114,359
2025-03-11 2025-03-07 5.614 4,689,232 +9,868 0.10% 26,326,080
2025-03-10 2025-03-06 5.868 4,679,364 -46,379 0.10% 27,456,180
2025-03-05 2025-03-03 4.834 4,725,743 +9,868 0.11% 22,843,529
2025-03-04 2025-02-28 4.803 4,715,875 +31,577 0.10% 22,652,459
2025-03-03 2025-02-27 5.391 4,684,298 -49,340 0.10% 25,254,040
2025-02-27 2025-02-25 6.009 4,733,638 +1,974 0.11% 28,446,213
2025-02-26 2025-02-24 6.273 4,731,664 +64,141 0.11% 29,681,050
2025-02-25 2025-02-21 6.516 4,667,523 -83,877 0.10% 30,413,903
2025-02-24 2025-02-20 6.364 4,751,400 +39,472 0.11% 30,238,201
2025-02-21 2025-02-19 6.587 4,711,928 +987 0.10% 31,037,499
2025-02-20 2025-02-18 6.526 4,710,941 -202,786 0.10% 30,744,558
2025-02-19 2025-02-17 5.928 4,913,727 -136,177 0.11% 29,130,075
2025-02-18 2025-02-14 5.239 5,049,904 -55,260 0.11% 26,457,474
2025-02-17 2025-02-13 4.743 5,105,164 -74,503 0.11% 24,211,978
2025-02-14 2025-02-12 4.937 5,179,667 -43,419 0.12% 25,570,789
2025-02-13 2025-02-11 4.760 5,223,086 +167,814 0.12% 24,864,240
2025-02-12 2025-02-10 4.677 5,055,272 -62,191 0.12% 23,645,930
2025-02-11 2025-02-07 4.491 5,117,463 +36,158 0.12% 22,981,477
2025-02-10 2025-02-06 4.709 5,081,305 +21,212 0.12% 23,925,799
2025-02-07 2025-02-05 4.750 5,060,093 +14,463 0.12% 24,035,840
2025-02-06 2025-02-04 4.875 5,045,630 +25,069 0.11% 24,595,100
2025-02-05 2025-02-03 4.491 5,020,561 +28,926 0.11% 22,546,310
2025-02-04 2025-01-28 4.356 4,991,635 -42,425 0.11% 21,743,399
2025-02-03 2025-01-24 3.246 5,034,060 +19,284 0.11% 16,341,731
2025-01-27 2025-01-23 3.194 5,014,776 -28,926 0.11% 16,019,081
2025-01-24 2025-01-22 3.236 5,043,702 +19,284 0.11% 16,320,721
2025-01-23 2025-01-21 3.225 5,024,418 -482 0.11% 16,206,211
2025-01-22 2025-01-20 3.070 5,024,900 +19,284 0.11% 15,426,040
2025-01-17 2025-01-15 3.039 5,005,616 +482 0.11% 15,211,095
2025-01-15 2025-01-13 2.914 5,005,134 -16,391 0.11% 14,586,710
2025-01-10 2025-01-08 2.852 5,021,525 +10,606 0.11% 14,321,999
2025-01-06 2025-01-02 2.987 5,010,919 -3,857 0.11% 14,967,360
2025-01-03 2024-12-31 3.080 5,014,776 -9,642 0.11% 15,446,971
2025-01-02 2024-12-27 3.143 5,024,418 +4,821 0.11% 15,789,331
2024-12-20 2024-12-18 3.588 5,019,597 +9,642 0.11% 18,012,761
2024-12-19 2024-12-17 3.391 5,009,955 +327,344 0.11% 16,990,920
2024-12-18 2024-12-16 3.360 4,682,611 +19,284 0.11% 15,735,061
2024-12-16 2024-12-12 3.547 4,663,327 -97,866 0.11% 16,540,830
2024-12-03 2024-11-29 3.008 4,761,193 +19,284 0.11% 14,320,201
2024-11-28 2024-11-26 2.914 4,741,909 +14,463 0.11% 13,819,581
2024-11-27 2024-11-25 3.163 4,727,446 -3,857 0.11% 14,954,150
2024-11-26 2024-11-22 3.350 4,731,303 -17,355 0.11% 15,849,611
2024-11-25 2024-11-21 3.381 4,748,658 -32,783 0.11% 16,055,500
2024-11-22 2024-11-20 3.402 4,781,441 -5,785 0.11% 16,265,521
2024-11-21 2024-11-19 3.080 4,787,226 -19,284 0.11% 14,746,050
2024-11-19 2024-11-15 3.122 4,806,510 -48,210 0.11% 15,004,851
2024-11-18 2024-11-14 3.205 4,854,720 -6,749 0.11% 15,558,151
2024-11-15 2024-11-13 3.039 4,861,469 -24,105 0.11% 14,773,060
2024-11-14 2024-11-12 2.977 4,885,574 +55,924 0.11% 14,542,291
2024-11-13 2024-11-11 3.215 4,829,650 -27,962 0.11% 15,527,898
2024-11-12 2024-11-08 2.987 4,857,612 +30,854 0.11% 14,509,440
2024-11-11 2024-11-07 2.987 4,826,758 +38,568 0.11% 14,417,280
2024-11-08 2024-11-06 2.997 4,788,190 +67,494 0.11% 14,351,740
2024-11-04 2024-10-31 2.748 4,720,696 -9,642 0.11% 12,974,399
2024-10-31 2024-10-29 2.862 4,730,338 -9,642 0.11% 13,540,559
2024-10-30 2024-10-28 2.551 4,739,980 +19,284 0.11% 12,093,359
2024-10-24 2024-10-22 2.634 4,720,696 -20,249 0.11% 12,435,839
2024-10-21 2024-10-17 2.624 4,740,945 +9,642 0.11% 12,440,011
2024-10-18 2024-10-16 2.634 4,731,303 -3,374 0.11% 12,463,781
2024-10-17 2024-10-15 2.624 4,734,677 +3,374 0.11% 12,423,564
2024-10-15 2024-10-10 2.883 4,731,303 +23,141 0.11% 13,641,461
2024-10-14 2024-10-09 2.883 4,708,162 +482 0.11% 13,574,740
2024-10-10 2024-10-08 3.236 4,707,680 +13,017 0.11% 15,233,400
2024-10-09 2024-10-07 3.620 4,694,663 +192,839 0.11% 16,992,809
2024-10-08 2024-10-04 3.537 4,501,824 +1,928 0.10% 15,921,289
2024-10-07 2024-10-03 3.308 4,499,896 +9,642 0.10% 14,887,730
2024-10-04 2024-10-02 3.371 4,490,254 -33,265 0.10% 15,135,250
2024-10-03 2024-09-30 3.184 4,523,519 -28,926 0.10% 14,402,906
2024-10-02 2024-09-27 2.759 4,552,445 -37,603 0.10% 12,559,191
2024-09-27 2024-09-25 2.396 4,590,048 -9,642 0.10% 10,996,755
2024-09-25 2024-09-23 2.282 4,599,690 -28,926 0.11% 10,495,100
2024-09-23 2024-09-19 2.219 4,628,616 +28,926 0.11% 10,273,070
2024-09-20 2024-09-17 2.261 4,599,690 -19,284 0.11% 10,399,690
2024-09-19 2024-09-16 2.230 4,618,974 -62,673 0.11% 10,299,575
2024-09-16 2024-09-12 2.230 4,681,647 +9,642 0.11% 10,439,326
2024-09-04 2024-09-02 2.468 4,672,005 +19,284 0.11% 11,532,291
2024-09-03 2024-08-30 2.458 4,652,721 -4,821 0.11% 11,436,436
2024-08-30 2024-08-28 2.437 4,657,542 +19,284 0.11% 11,351,676
2024-08-29 2024-08-27 2.489 4,638,258 -19,284 0.11% 11,545,200
2024-08-27 2024-08-23 2.302 4,657,542 -4,821 0.11% 10,723,711
2024-08-22 2024-08-20 2.302 4,662,363 +19,284 0.11% 10,734,811
2024-08-16 2024-08-14 2.375 4,643,079 -19,284 0.11% 11,027,495
2024-08-14 2024-08-12 2.313 4,662,363 +9,642 0.11% 10,783,166
2024-08-12 2024-08-08 2.344 4,652,721 +4,821 0.11% 10,905,631
2024-08-09 2024-08-07 2.375 4,647,900 +4,821 0.11% 11,038,945
2024-08-07 2024-08-05 2.365 4,643,079 +19,284 0.11% 10,979,340
2024-08-02 2024-07-31 2.624 4,623,795 -38,568 0.11% 12,132,615
2024-07-31 2024-07-29 2.738 4,662,363 -28,926 0.11% 12,765,721
2024-07-29 2024-07-25 2.520 4,691,289 -19,283 0.11% 11,823,166
2024-07-26 2024-07-24 2.344 4,710,572 -19,284 0.11% 11,041,229
2024-07-23 2024-07-19 2.479 4,729,856 +19,284 0.11% 11,724,144
2024-07-22 2024-07-18 2.551 4,710,572 -25,070 0.11% 12,018,329
2024-07-19 2024-07-17 2.676 4,735,642 -38,567 0.11% 12,671,671
2024-07-17 2024-07-15 2.676 4,774,209 +19,284 0.11% 12,774,869
2024-07-16 2024-07-12 2.748 4,754,925 -13,499 0.11% 13,068,474
2024-07-12 2024-07-10 2.562 4,768,424 -19,284 0.11% 12,215,385
2024-07-11 2024-07-09 2.624 4,787,708 +9,642 0.11% 12,562,715
2024-07-10 2024-07-08 2.593 4,778,066 +9,642 0.11% 12,388,750
2024-07-09 2024-07-05 2.572 4,768,424 +9,642 0.11% 12,264,840
2024-07-08 2024-07-04 2.603 4,758,782 -33,747 0.11% 12,388,105
2024-07-05 2024-07-03 2.645 4,792,529 +9,642 0.11% 12,674,775
2024-07-03 2024-06-28 2.738 4,782,887 -40,496 0.11% 13,095,720
2024-07-02 2024-06-27 2.686 4,823,383 -13,499 0.11% 12,956,474
2024-06-28 2024-06-26 2.728 4,836,882 +38,568 0.11% 13,193,395
2024-06-26 2024-06-24 2.769 4,798,314 -28,926 0.11% 13,287,255
2024-06-25 2024-06-21 2.769 4,827,240 +19,284 0.11% 13,367,355
2024-06-24 2024-06-20 2.707 4,807,956 +48,210 0.11% 13,014,765
2024-06-21 2024-06-19 2.800 4,759,746 -4,821 0.11% 13,328,549
2024-06-20 2024-06-18 2.572 4,764,567 +13,498 0.11% 12,254,919
2024-06-19 2024-06-17 2.531 4,751,069 +57,852 0.11% 12,023,101
2024-06-18 2024-06-14 2.707 4,693,217 +19,284 0.11% 12,704,175
2024-06-17 2024-06-13 2.603 4,673,933 +800,281 0.11% 12,167,225
2024-06-14 2024-06-12 2.883 3,873,652 +19,284 0.09% 11,168,651
2024-06-13 2024-06-11 3.194 3,854,368 -9,642 0.09% 12,312,301
2024-06-12 2024-06-07 3.122 3,864,010 -9,642 0.09% 12,062,576
2024-06-11 2024-06-06 3.243 3,873,652 -19,283 0.09% 12,560,411
2024-06-07 2024-06-05 3.012 3,892,935 +50,119 0.09% 11,724,216
2024-06-06 2024-06-04 3.001 3,842,816 -4,765 0.09% 11,532,950
2024-06-05 2024-06-03 2.938 3,847,581 +4,765 0.09% 11,305,000
2024-06-04 2024-05-31 2.928 3,842,816 +42,883 0.09% 11,250,675
2024-06-03 2024-05-30 2.907 3,799,933 +9,530 0.09% 11,045,376
2024-05-31 2024-05-29 2.875 3,790,403 +19,059 0.09% 10,898,349
2024-05-30 2024-05-28 3.054 3,771,344 +53,366 0.09% 11,516,325
2024-05-29 2024-05-27 3.159 3,717,978 +9,529 0.09% 11,743,514
2024-05-28 2024-05-24 3.085 3,708,449 +19,060 0.09% 11,441,011
2024-05-24 2024-05-22 3.264 3,689,389 +17,153 0.09% 12,040,364
2024-05-23 2024-05-21 3.295 3,672,236 -19,059 0.08% 12,099,990
2024-05-22 2024-05-20 3.379 3,691,295 -9,530 0.09% 12,472,669
2024-05-21 2024-05-17 3.389 3,700,825 +14,295 0.09% 12,543,705
2024-05-17 2024-05-14 3.410 3,686,530 -9,530 0.09% 12,572,623
2024-05-16 2024-05-13 3.431 3,696,060 +38,118 0.09% 12,682,695
2024-05-13 2024-05-09 3.526 3,657,942 -133,414 0.08% 12,897,361
2024-05-10 2024-05-08 3.484 3,791,356 +34,783 0.09% 13,208,619
2024-05-08 2024-05-06 3.673 3,756,573 -35,260 0.09% 13,797,000
2024-05-07 2024-05-03 3.536 3,791,833 +9,530 0.09% 13,409,231
2024-05-06 2024-05-02 3.557 3,782,303 -18,106 0.09% 13,454,910
2024-05-03 2024-04-30 3.421 3,800,409 +19,059 0.09% 13,000,879
2024-05-02 2024-04-29 3.473 3,781,350 +9,530 0.09% 13,134,080
2024-04-30 2024-04-26 3.463 3,771,820 -19,060 0.09% 13,061,398
2024-04-26 2024-04-24 3.379 3,790,880 -9,529 0.09% 12,809,161
2024-04-25 2024-04-23 3.305 3,800,409 -19,060 0.09% 12,562,199
2024-04-24 2024-04-22 3.138 3,819,469 +19,060 0.09% 11,983,921
2024-04-22 2024-04-18 3.180 3,800,409 -477 0.09% 12,083,639
2024-04-18 2024-04-16 3.127 3,800,886 +324,007 0.09% 11,885,731
2024-04-16 2024-04-12 3.337 3,476,879 +19,059 0.08% 11,602,230
2024-04-15 2024-04-11 3.442 3,457,820 -47,648 0.08% 11,901,481
2024-04-12 2024-04-10 3.305 3,505,468 -9,529 0.08% 11,587,276
2024-04-11 2024-04-09 3.379 3,514,997 -9,530 0.08% 11,876,969
2024-04-10 2024-04-08 3.190 3,524,527 +19,059 0.08% 11,243,440
2024-04-05 2024-04-02 3.389 3,505,468 -19,059 0.08% 11,881,556
2024-04-03 2024-03-28 3.442 3,524,527 -190,592 0.08% 12,131,080
2024-03-27 2024-03-25 3.536 3,715,119 +159,144 0.09% 13,137,944
2024-03-26 2024-03-22 3.673 3,555,975 +19,059 0.08% 13,060,251
2024-03-22 2024-03-20 3.757 3,536,916 -13,817 0.08% 13,287,172
2024-03-21 2024-03-19 3.631 3,550,733 +9,529 0.08% 12,891,958
2024-03-20 2024-03-18 3.788 3,541,204 -210,604 0.08% 13,414,761
2024-03-19 2024-03-15 3.305 3,751,808 -11,436 0.09% 12,401,549
2024-03-18 2024-03-14 3.484 3,763,244 +19,059 0.09% 13,110,681
2024-03-15 2024-03-13 3.515 3,744,185 -123,885 0.09% 13,162,151
2024-03-14 2024-03-12 3.274 3,868,070 +106,732 0.09% 12,664,081
2024-03-12 2024-03-08 3.201 3,761,338 -14,294 0.09% 12,038,350
2024-03-08 2024-03-06 2.917 3,775,632 +19,059 0.09% 11,014,359
2024-03-07 2024-03-05 2.875 3,756,573 -20,965 0.09% 10,801,080
2024-03-06 2024-03-04 2.928 3,777,538 -38,119 0.09% 11,059,559
2024-03-05 2024-03-01 2.697 3,815,657 +19,060 0.09% 10,290,281
2024-03-04 2024-02-29 2.707 3,796,597 -57,178 0.09% 10,278,719
2024-03-01 2024-02-28 2.581 3,853,775 -57,178 0.09% 9,948,240
2024-02-29 2024-02-27 2.686 3,910,953 +57,178 0.09% 10,506,241
2024-02-27 2024-02-23 2.571 3,853,775 +96,249 0.09% 9,907,800
2024-02-26 2024-02-22 2.686 3,757,526 -66,707 0.09% 10,094,080
2024-02-23 2024-02-21 2.665 3,824,233 +28,588 0.09% 10,193,019
2024-02-21 2024-02-19 2.497 3,795,645 +609,896 0.09% 9,479,541
2024-02-20 2024-02-16 2.665 3,185,749 +19,059 0.07% 8,491,219
2024-02-19 2024-02-15 2.571 3,166,690 -47,648 0.07% 8,141,350
2024-02-16 2024-02-14 2.571 3,214,338 +238,240 0.08% 8,263,850
2024-02-15 2024-02-09 2.508 2,976,098 +199,646 0.07% 7,463,970
2024-02-14 2024-02-07 2.550 2,776,452 -32,401 0.07% 7,079,804
2024-02-06 2024-02-02 2.403 2,808,853 +19,059 0.07% 6,749,775
2024-01-31 2024-01-29 2.749 2,789,794 +9,530 0.07% 7,670,050
2024-01-30 2024-01-26 2.770 2,780,264 +19,059 0.07% 7,702,199
2024-01-26 2024-01-24 3.033 2,761,205 -50,031 0.06% 8,373,775
2024-01-25 2024-01-23 2.938 2,811,236 -20,965 0.07% 8,260,001
2024-01-24 2024-01-22 2.781 2,832,201 +78,143 0.07% 7,875,801
2024-01-19 2024-01-17 2.886 2,754,058 -62,895 0.06% 7,947,500
2024-01-17 2024-01-15 2.980 2,816,953 +61,942 0.07% 8,395,039
2024-01-16 2024-01-12 3.169 2,755,011 +112,450 0.06% 8,730,820
2024-01-15 2024-01-11 3.620 2,642,561 -9,530 0.06% 9,566,848
2024-01-11 2024-01-09 3.484 2,652,091 -95,296 0.06% 9,239,560
2024-01-10 2024-01-08 3.389 2,747,387 +19,059 0.06% 9,312,089
2024-01-08 2024-01-04 3.515 2,728,328 +95,296 0.06% 9,591,050
2024-01-04 2024-01-02 3.872 2,633,032 -28,589 0.06% 10,195,471
2024-01-02 2023-12-28 3.820 2,661,621 +175,822 0.06% 10,166,521
2023-12-29 2023-12-27 3.547 2,485,799 +19,059 0.06% 8,816,729
2023-12-28 2023-12-22 3.505 2,466,740 +4,288 0.06% 8,645,590
2023-12-22 2023-12-20 3.683 2,462,452 +2,859 0.06% 9,069,841
2023-12-21 2023-12-19 3.841 2,459,593 -476 0.06% 9,446,460
2023-12-19 2023-12-15 3.967 2,460,069 +15,247 0.06% 9,758,069
2023-12-18 2023-12-14 3.998 2,444,822 -22,871 0.06% 9,774,555
2023-12-15 2023-12-13 3.893 2,467,693 +17,630 0.06% 9,607,045
2023-12-13 2023-12-11 3.956 2,450,063 +7,623 0.06% 9,692,669
2023-12-12 2023-12-08 3.725 2,442,440 -9,529 0.06% 9,098,652
2023-12-11 2023-12-07 3.935 2,451,969 -19,059 0.06% 9,648,749
2023-12-08 2023-12-06 4.093 2,471,028 -9,530 0.06% 10,112,698
2023-12-07 2023-12-05 3.746 2,480,558 -4,765 0.06% 9,292,710
2023-12-06 2023-12-04 3.883 2,485,323 -3,335 0.06% 9,649,601
2023-12-05 2023-12-01 3.862 2,488,658 -166,768 0.06% 9,610,319
2023-12-04 2023-11-30 3.631 2,655,426 +104,825 0.06% 9,641,289
2023-12-01 2023-11-29 3.610 2,550,601 -19,059 0.06% 9,207,161
2023-11-30 2023-11-28 3.526 2,569,660 +9,530 0.06% 9,060,240
2023-11-29 2023-11-27 3.547 2,560,130 +26,683 0.06% 9,080,369
2023-11-28 2023-11-24 3.715 2,533,447 +27,159 0.06% 9,411,089
2023-11-27 2023-11-23 3.757 2,506,288 -104,826 0.06% 9,415,400
2023-11-23 2023-11-21 3.652 2,611,114 -76,237 0.06% 9,535,201
2023-11-22 2023-11-20 3.641 2,687,351 -28,588 0.06% 9,785,401
2023-11-21 2023-11-17 3.305 2,715,939 +17,153 0.06% 8,977,499
2023-11-20 2023-11-16 3.389 2,698,786 -12,865 0.06% 9,147,360
2023-11-17 2023-11-15 3.379 2,711,651 +294,465 0.06% 9,162,510
2023-11-14 2023-11-10 3.883 2,417,186 +953 0.06% 9,385,050
2023-11-13 2023-11-09 4.103 2,416,233 -20,965 0.06% 9,913,804
2023-11-10 2023-11-08 4.093 2,437,198 -47,648 0.06% 9,974,249
2023-11-09 2023-11-07 4.176 2,484,846 +47,648 0.06% 10,377,849
2023-11-08 2023-11-06 4.082 2,437,198 -71,472 0.06% 9,948,674
2023-11-07 2023-11-03 3.620 2,508,670 +19,059 0.06% 9,082,124
2023-11-01 2023-10-30 3.410 2,489,611 +10,482 0.06% 8,490,624
2023-10-31 2023-10-27 3.410 2,479,129 -4,764 0.06% 8,454,876
2023-10-30 2023-10-26 3.463 2,483,893 -14,295 0.06% 8,601,449
2023-10-27 2023-10-25 3.442 2,498,188 +66,707 0.06% 8,598,521
2023-10-26 2023-10-24 3.851 2,431,481 +31,448 0.06% 9,364,007
2023-10-25 2023-10-20 3.893 2,400,033 -4,765 0.06% 9,343,636
2023-10-19 2023-10-17 4.082 2,404,798 -17,153 0.06% 9,816,417
2023-10-18 2023-10-16 3.967 2,421,951 -38,118 0.06% 9,606,870
2023-10-17 2023-10-13 4.061 2,460,069 +9,529 0.06% 9,990,404
2023-10-16 2023-10-12 4.103 2,450,540 +42,884 0.06% 10,054,566
2023-10-13 2023-10-11 4.124 2,407,656 -477 0.06% 9,929,143
2023-10-12 2023-10-10 4.051 2,408,133 -34,307 0.06% 9,754,220
2023-10-11 2023-10-09 3.631 2,442,440 -28,588 0.06% 8,867,982
2023-10-10 2023-10-06 3.662 2,471,028 -18,583 0.06% 9,049,568
2023-10-09 2023-10-05 3.463 2,489,611 +18,583 0.06% 8,621,249
2023-10-06 2023-10-04 3.778 2,471,028 -9,530 0.06% 9,334,798
2023-10-05 2023-10-03 3.683 2,480,558 +72,425 0.06% 9,136,530
2023-10-04 2023-09-29 3.673 2,408,133 -28,589 0.06% 8,844,500
2023-09-29 2023-09-27 3.494 2,436,722 -9,529 0.06% 8,514,811
2023-09-28 2023-09-26 3.358 2,446,251 -40,978 0.06% 8,214,399
2023-09-27 2023-09-25 3.284 2,487,229 +21,918 0.06% 8,169,301
2023-09-15 2023-09-13 3.043 2,465,311 +9,530 0.06% 7,502,301
2023-09-14 2023-09-12 3.180 2,455,781 -7,624 0.06% 7,808,310
2023-09-11 2023-09-06 3.316 2,463,405 -41,930 0.06% 8,168,601
2023-09-07 2023-09-05 3.589 2,505,335 +9,530 0.06% 8,991,180
2023-09-06 2023-09-04 3.578 2,495,805 -71,949 0.06% 8,930,789
2023-09-05 2023-08-31 3.169 2,567,754 +33,830 0.06% 8,137,390
2023-09-04 2023-08-30 3.096 2,533,924 -48,601 0.06% 7,844,050
2023-08-31 2023-08-29 3.043 2,582,525 -76,713 0.06% 7,859,000
2023-08-28 2023-08-24 2.623 2,659,238 -74,808 0.06% 6,976,249
2023-08-23 2023-08-21 2.403 2,734,046 -38,118 0.06% 6,570,011
2023-08-14 2023-08-10 2.655 2,772,164 -19,059 0.07% 7,359,770
2023-08-09 2023-08-07 2.760 2,791,223 +9,529 0.07% 7,703,269
2023-08-08 2023-08-04 2.791 2,781,694 -2,859 0.07% 7,764,541
2023-08-07 2023-08-03 2.760 2,784,553 +19,060 0.07% 7,684,861
2023-08-04 2023-08-02 2.802 2,765,493 +58,130 0.07% 7,748,339
2023-08-03 2023-08-01 3.064 2,707,363 -85,766 0.06% 8,295,721
2023-08-02 2023-07-31 2.970 2,793,129 -38,119 0.07% 8,294,729
2023-08-01 2023-07-28 2.959 2,831,248 -2,859 0.07% 8,378,221
2023-07-31 2023-07-27 2.949 2,834,107 +52,413 0.07% 8,356,941
2023-07-28 2023-07-26 2.991 2,781,694 +52,890 0.07% 8,319,151
2023-07-27 2023-07-25 3.096 2,728,804 -48,601 0.06% 8,447,324
2023-07-26 2023-07-24 3.085 2,777,405 +24,777 0.07% 8,568,629
2023-07-24 2023-07-20 3.043 2,752,628 +35,259 0.06% 8,376,649
2023-07-21 2023-07-19 3.232 2,717,369 +101,967 0.06% 8,782,620
2023-07-20 2023-07-18 3.379 2,615,402 -953 0.06% 8,837,290
2023-07-19 2023-07-14 3.284 2,616,355 +38,118 0.06% 8,593,415
2023-07-18 2023-07-13 3.337 2,578,237 -28,588 0.06% 8,603,491
2023-07-14 2023-07-12 3.243 2,606,825 +75,284 0.06% 8,452,694
2023-07-13 2023-07-11 3.274 2,531,541 -19,060 0.06% 8,288,279
2023-07-12 2023-07-10 3.127 2,550,601 -15,247 0.06% 7,975,971
2023-07-11 2023-07-07 3.159 2,565,848 -19,059 0.06% 8,104,425
2023-07-10 2023-07-06 3.096 2,584,907 +19,059 0.06% 8,001,874
2023-07-07 2023-07-05 3.106 2,565,848 +62,895 0.06% 7,969,800
2023-07-06 2023-07-04 3.484 2,502,953 +65,755 0.06% 8,719,981
2023-07-05 2023-07-03 3.568 2,437,198 -15,248 0.06% 8,695,499
2023-07-04 2023-06-30 3.106 2,452,446 +38,119 0.06% 7,617,561
2023-07-03 2023-06-29 3.085 2,414,327 +19,059 0.06% 7,448,489
2023-06-30 2023-06-28 3.201 2,395,268 -116,261 0.06% 7,666,175
2023-06-29 2023-06-27 3.064 2,511,529 +64,801 0.06% 7,695,659
2023-06-28 2023-06-26 2.959 2,446,728 -141,038 0.06% 7,240,350
2023-06-27 2023-06-23 3.484 2,587,766 +28,589 0.06% 9,015,459
2023-06-26 2023-06-21 3.431 2,559,177 -2,859 0.06% 8,781,584
2023-06-23 2023-06-20 3.243 2,562,036 +1,429 0.06% 8,307,464
2023-06-21 2023-06-19 2.991 2,560,607 -89,578 0.06% 7,657,951
2023-06-20 2023-06-16 2.466 2,650,185 +26,683 0.06% 6,535,350
2023-06-16 2023-06-14 2.319 2,623,502 -52,413 0.06% 6,084,130
2023-06-15 2023-06-13 2.162 2,675,915 +43,836 0.06% 5,784,480
2023-06-14 2023-06-12 2.088 2,632,079 -47,648 0.06% 5,496,380
2023-06-13 2023-06-09 2.088 2,679,727 +49,554 0.06% 5,595,880
2023-06-09 2023-06-07 2.204 2,630,173 +1,906 0.06% 5,796,000
2023-06-08 2023-06-06 2.025 2,628,267 -47,648 0.06% 5,322,940
2023-06-06 2023-06-02 2.183 2,675,915 +47,648 0.06% 5,841,190
2023-06-05 2023-06-01 2.066 2,628,267 +135,459 0.06% 5,430,826
2023-06-02 2023-05-31 1.907 2,492,808 +56,623 0.06% 4,754,700
2023-06-01 2023-05-30 1.960 2,436,185 -200,067 0.06% 4,775,775
2023-05-30 2023-05-25 1.876 2,636,252 -47,185 0.06% 4,944,496
2023-05-22 2023-05-18 2.024 2,683,437 +28,311 0.06% 5,431,085
2023-05-18 2023-05-16 2.056 2,655,126 +18,874 0.06% 5,458,191
2023-05-16 2023-05-12 2.056 2,636,252 +1,416 0.06% 5,419,391
2023-05-12 2023-05-10 2.045 2,634,836 -28,311 0.06% 5,388,560
2023-05-11 2023-05-09 1.960 2,663,147 +29,727 0.06% 5,220,700
2023-05-09 2023-05-05 2.257 2,633,420 -66,060 0.06% 5,943,764
2023-05-04 2023-05-02 2.225 2,699,480 +47,185 0.06% 6,007,050
2023-05-03 2023-04-28 2.310 2,652,295 +7,550 0.06% 6,126,891
2023-05-02 2023-04-27 2.225 2,644,745 -47,185 0.06% 5,885,250
2023-04-28 2023-04-26 2.204 2,691,930 +46,241 0.06% 5,933,199
2023-04-27 2023-04-25 2.151 2,645,689 +1,416 0.06% 5,691,106
2023-04-25 2023-04-21 2.289 2,644,273 +12,740 0.06% 6,052,320
2023-04-24 2023-04-20 2.501 2,631,533 +47,185 0.06% 6,580,860
2023-04-20 2023-04-18 2.437 2,584,348 +28,312 0.06% 6,298,551
2023-04-19 2023-04-17 2.448 2,556,036 +66,059 0.06% 6,256,634
2023-04-18 2023-04-14 2.480 2,489,977 -35,861 0.06% 6,174,091
2023-04-17 2023-04-13 2.342 2,525,838 +25,481 0.06% 5,915,066
2023-04-14 2023-04-12 2.363 2,500,357 -10,381 0.06% 5,908,384
2023-04-13 2023-04-11 2.331 2,510,738 +91,540 0.06% 5,853,099
2023-04-12 2023-04-06 2.469 2,419,198 +22,649 0.06% 5,972,954
2023-04-11 2023-04-04 2.723 2,396,549 +76,440 0.06% 6,526,514
2023-04-06 2023-04-03 2.713 2,320,109 -4,719 0.06% 6,293,760
2023-04-04 2023-03-31 2.787 2,324,828 +47,186 0.06% 6,479,006
2023-03-31 2023-03-29 3.031 2,277,642 -75,497 0.05% 6,902,610
2023-03-30 2023-03-28 2.935 2,353,139 +18,874 0.06% 6,906,996
2023-03-29 2023-03-27 3.031 2,334,265 +75,497 0.06% 7,074,211
2023-03-28 2023-03-24 3.105 2,258,768 -77,384 0.05% 7,012,955
2023-03-27 2023-03-23 2.797 2,336,152 +52,848 0.06% 6,535,320
2023-03-24 2023-03-22 2.755 2,283,304 -47,186 0.05% 6,290,699
2023-03-23 2023-03-21 2.797 2,330,490 +41,523 0.06% 6,519,481
2023-03-21 2023-03-17 2.744 2,288,967 -109,470 0.05% 6,282,046
2023-03-20 2023-03-16 2.554 2,398,437 +1,888 0.06% 6,125,015
2023-03-17 2023-03-15 2.628 2,396,549 -29,255 0.06% 6,297,959
2023-03-16 2023-03-14 2.543 2,425,804 +104,751 0.06% 6,169,199
2023-03-15 2023-03-13 2.829 2,321,053 +18,875 0.06% 6,566,866
2023-03-14 2023-03-10 2.956 2,302,178 -138,726 0.05% 6,806,204
2023-03-13 2023-03-09 2.978 2,440,904 -39,636 0.06% 7,268,066
2023-03-10 2023-03-08 2.723 2,480,540 -1,887 0.06% 6,755,246
2023-03-09 2023-03-07 2.819 2,482,427 +53,791 0.06% 6,997,130
2023-03-08 2023-03-06 2.914 2,428,636 +73,610 0.06% 7,077,126
2023-03-07 2023-03-03 3.179 2,355,026 -16,043 0.06% 7,486,499
2023-03-06 2023-03-02 3.264 2,371,069 +40,579 0.06% 7,738,499
2023-03-03 2023-03-01 3.253 2,330,490 -217,053 0.06% 7,581,366
2023-03-02 2023-02-28 3.105 2,547,543 +215,166 0.06% 7,909,535
2023-03-01 2023-02-27 3.137 2,332,377 -64,172 0.06% 7,315,639
2023-02-27 2023-02-23 3.115 2,396,549 -43,411 0.06% 7,466,129
2023-02-24 2023-02-22 3.041 2,439,960 +8,493 0.06% 7,420,385
2023-02-23 2023-02-21 2.607 2,431,467 +28,312 0.06% 6,338,191
2023-02-22 2023-02-20 2.374 2,403,155 -224,603 0.06% 5,704,159
2023-02-21 2023-02-17 2.193 2,627,758 +47,185 0.06% 5,763,915
2023-02-20 2023-02-16 2.448 2,580,573 +18,874 0.06% 6,316,696
2023-02-17 2023-02-15 2.384 2,561,699 -99,089 0.06% 6,107,626
2023-02-16 2023-02-14 2.384 2,660,788 +14,156 0.06% 6,343,875
2023-02-15 2023-02-13 2.511 2,646,632 +39,635 0.06% 6,646,664
2023-02-14 2023-02-10 2.670 2,606,997 -1,887 0.06% 6,961,501
2023-02-13 2023-02-09 2.787 2,608,884 +179,305 0.06% 7,270,635
2023-02-10 2023-02-08 2.956 2,429,579 -132,120 0.06% 7,182,854
2023-02-09 2023-02-07 2.967 2,561,699 +20,762 0.06% 7,600,601
2023-02-08 2023-02-06 2.586 2,540,937 +94,371 0.06% 6,569,700
2023-02-07 2023-02-03 2.564 2,446,566 +47,185 0.06% 6,273,850
2023-02-06 2023-02-02 2.596 2,399,381 -103,808 0.06% 6,229,126
2023-01-31 2023-01-27 2.162 2,503,189 -37,748 0.06% 5,411,101
2023-01-30 2023-01-26 2.077 2,540,937 -56,622 0.06% 5,277,300
2023-01-20 2023-01-18 2.130 2,597,559 -4,719 0.06% 5,532,524
2023-01-18 2023-01-16 2.003 2,602,278 -245,364 0.06% 5,211,675
2023-01-12 2023-01-10 1.600 2,847,642 +28,311 0.07% 4,556,424
2023-01-11 2023-01-09 1.642 2,819,331 +75,497 0.07% 4,630,625
2023-01-10 2023-01-06 1.611 2,743,834 +94,371 0.07% 4,419,399
2022-12-29 2022-12-23 1.431 2,649,463 -37,749 0.06% 3,790,124
2022-12-28 2022-12-22 1.420 2,687,212 +37,749 0.06% 3,815,650
2022-12-15 2022-12-13 1.515 2,649,463 +47,185 0.06% 4,014,724
2022-12-13 2022-12-09 1.695 2,602,278 +94,371 0.06% 4,412,000
2022-12-12 2022-12-08 1.611 2,507,907 -49,545 0.06% 4,039,400
2022-12-09 2022-12-07 1.579 2,557,452 -82,103 0.06% 4,037,900
2022-12-06 2022-12-02 1.187 2,639,555 -28,311 0.06% 3,132,641
2022-12-05 2022-12-01 1.197 2,667,866 -47,185 0.06% 3,194,510
2022-12-01 2022-11-29 1.144 2,715,051 +28,311 0.07% 3,107,160
2022-11-28 2022-11-24 1.144 2,686,740 -18,874 0.06% 3,074,760
2022-11-25 2022-11-23 1.197 2,705,614 -37,749 0.06% 3,239,710
2022-11-24 2022-11-22 1.240 2,743,363 -75,496 0.07% 3,401,191
2022-11-23 2022-11-21 1.325 2,818,859 +94,371 0.07% 3,733,750
2022-11-22 2022-11-18 1.219 2,724,488 -94,371 0.07% 3,320,050
2022-11-18 2022-11-16 0.985 2,818,859 +94,371 0.07% 2,777,910
2022-11-15 2022-11-11 0.890 2,724,488 -94,371 0.07% 2,425,080
2022-11-07 2022-11-03 0.827 2,818,859 +94,371 0.07% 2,329,860
2022-11-03 2022-11-01 0.742 2,724,488 -4,719 0.07% 2,020,900
2022-10-03 2022-09-29 0.795 2,729,207 -47,185 0.07% 2,169,000
2022-09-29 2022-09-27 0.858 2,776,392 +37,748 0.07% 2,383,020
2022-09-23 2022-09-21 0.922 2,738,644 +47,185 0.07% 2,524,740
2022-09-20 2022-09-16 1.028 2,691,459 -47,185 0.06% 2,766,440
2022-09-16 2022-09-14 1.017 2,738,644 +47,185 0.07% 2,785,920
2022-08-26 2022-08-24 0.816 2,691,459 +63,229 0.06% 2,196,040
2022-08-22 2022-08-18 0.880 2,628,230 +126,457 0.06% 2,311,550
2022-08-19 2022-08-17 0.901 2,501,773 +63,229 0.06% 2,253,350
2022-08-10 2022-08-08 0.890 2,438,544 +53,791 0.06% 2,170,560
2022-08-04 2022-08-02 0.827 2,384,753 -400,605 0.06% 1,971,060
2022-08-03 2022-08-01 0.869 2,785,358 +47,186 0.07% 2,420,230
2022-07-27 2022-07-25 0.901 2,738,172 +283,113 0.07% 2,466,275
2022-07-26 2022-07-22 0.943 2,455,059 +70,306 0.06% 2,315,335
2022-07-18 2022-07-14 0.901 2,384,753 -28,311 0.06% 2,147,950
2022-07-07 2022-07-05 0.985 2,413,064 -141,557 0.06% 2,378,010
2022-07-06 2022-07-04 0.985 2,554,621 -94,371 0.06% 2,517,510
2022-06-29 2022-06-27 1.155 2,648,992 +47,186 0.06% 3,059,630
2022-06-28 2022-06-24 1.134 2,601,806 -94,371 0.06% 2,949,990
2022-06-27 2022-06-23 1.102 2,696,177 +141,556 0.06% 2,971,280
2022-06-24 2022-06-22 1.081 2,554,621 -132,119 0.06% 2,761,140
2022-06-23 2022-06-21 1.166 2,686,740 +169,868 0.06% 3,131,700
2022-06-22 2022-06-20 1.123 2,516,872 -37,749 0.06% 2,827,020
2022-06-21 2022-06-17 1.134 2,554,621 -22,649 0.06% 2,896,490
2022-06-20 2022-06-16 1.261 2,577,270 -8,493 0.06% 3,249,890
2022-05-25 2022-05-23 0.996 2,585,763 -2,359 0.06% 2,575,600
2022-05-19 2022-05-17 1.007 2,588,122 -4,247 0.06% 2,605,375
2022-04-29 2022-04-27 0.943 2,592,369 -28,311 0.06% 2,444,830
2022-04-20 2022-04-14 1.091 2,620,680 -12,269 0.06% 2,860,310
2022-04-13 2022-04-11 1.113 2,632,949 +163,262 0.06% 2,929,500
2022-04-12 2022-04-08 1.113 2,469,687 +94,371 0.06% 2,747,850
2022-04-01 2022-03-30 1.155 2,375,316 +37,748 0.06% 2,743,530
2022-03-29 2022-03-25 1.144 2,337,568 +28,312 0.06% 2,675,160
2022-03-09 2022-03-07 1.123 2,309,256 +18,874 0.06% 2,593,820
2022-01-28 2022-01-26 1.642 2,290,382 -47,186 0.06% 3,761,850
2022-01-21 2022-01-19 1.685 2,337,568 -4,718 0.06% 3,938,431
2022-01-19 2022-01-17 1.738 2,342,286 +47,185 0.06% 4,070,480
2022-01-18 2022-01-14 1.727 2,295,101 +3,303 0.06% 3,964,161
2022-01-14 2022-01-12 1.727 2,291,798 -56,622 0.06% 3,958,456
2022-01-13 2022-01-11 1.664 2,348,420 -61,341 0.06% 3,906,945
2021-12-29 2021-12-24 1.685 2,409,761 -28,312 0.06% 4,060,064
2021-12-22 2021-12-20 1.653 2,438,073 +122,683 0.06% 4,030,261
2021-12-21 2021-12-17 1.738 2,315,390 -94,371 0.06% 4,023,739
2021-12-20 2021-12-16 1.770 2,409,761 -94,371 0.06% 4,264,344
2021-12-06 2021-12-02 1.706 2,504,132 -47,186 0.06% 4,272,135
2021-11-30 2021-11-26 1.738 2,551,318 +188,742 0.06% 4,433,740
2021-11-29 2021-11-25 1.780 2,362,576 -326,051 0.06% 4,205,880
2021-11-26 2021-11-24 1.770 2,688,627 -173,643 0.07% 4,757,829
2021-11-25 2021-11-23 1.770 2,862,270 -18,874 0.07% 5,065,110
2021-11-17 2021-11-15 1.865 2,881,144 -9,437 0.07% 5,373,280
2021-11-16 2021-11-12 1.854 2,890,581 +37,748 0.07% 5,360,250
2021-11-15 2021-11-11 1.886 2,852,833 -28,311 0.07% 5,380,940
2021-11-12 2021-11-10 1.897 2,881,144 -9,437 0.07% 5,464,870
2021-11-11 2021-11-09 1.971 2,890,581 +471,854 0.07% 5,697,180
2021-11-10 2021-11-08 1.939 2,418,727 +18,875 0.06% 4,690,291
2021-11-09 2021-11-05 1.907 2,399,852 +103,336 0.06% 4,577,399
2021-11-05 2021-11-03 2.003 2,296,516 -570,472 0.06% 4,599,315
2021-11-04 2021-11-02 1.801 2,866,988 -28,312 0.07% 5,164,599
2021-11-01 2021-10-28 1.780 2,895,300 -66,059 0.07% 5,154,241
2021-10-29 2021-10-27 1.791 2,961,359 +66,059 0.07% 5,303,219
2021-10-27 2021-10-25 1.854 2,895,300 +16,043 0.07% 5,369,001
2021-10-26 2021-10-22 1.865 2,879,257 +370,878 0.07% 5,369,761
2021-10-25 2021-10-21 1.939 2,508,379 +136,366 0.06% 4,864,140
2021-10-20 2021-10-18 1.918 2,372,013 +75,497 0.06% 4,549,435
2021-10-19 2021-10-15 1.907 2,296,516 -18,874 0.06% 4,380,300
2021-10-06 2021-10-04 1.611 2,315,390 -84,934 0.06% 3,729,319
2021-09-30 2021-09-28 1.621 2,400,324 -28,312 0.06% 3,891,555
2021-09-28 2021-09-24 1.738 2,428,636 -41,995 0.06% 4,220,541
2021-09-27 2021-09-23 1.770 2,470,631 -558,675 0.06% 4,372,061
2021-09-13 2021-09-09 1.992 3,029,306 -20,762 0.07% 6,034,799
2021-09-10 2021-09-08 1.960 3,050,068 +247,252 0.07% 5,979,200
2021-09-09 2021-09-07 2.130 2,802,816 +37,748 0.07% 5,969,700
2021-09-08 2021-09-06 2.162 2,765,068 +43,883 0.07% 5,977,200
2021-09-07 2021-09-03 2.088 2,721,185 +245,364 0.07% 5,680,494
2021-09-06 2021-09-02 2.130 2,475,821 -23,593 0.06% 5,273,235
2021-08-31 2021-08-27 1.844 2,499,414 -9,437 0.06% 4,608,391
2021-08-25 2021-08-23 1.971 2,508,851 -30,670 0.06% 4,944,810
2021-08-24 2021-08-20 1.854 2,539,521 -9,437 0.06% 4,709,249
2021-08-20 2021-08-18 1.600 2,548,958 +9,437 0.06% 4,078,509
2021-08-11 2021-08-09 1.621 2,539,521 +21,233 0.06% 4,117,229
2021-08-05 2021-08-03 1.558 2,518,288 -1,415 0.06% 3,922,695
2021-06-30 2021-06-28 1.950 2,519,703 +28,311 0.06% 4,912,799
2021-06-25 2021-06-23 1.918 2,491,392 -6,606 0.06% 4,778,400
2021-06-23 2021-06-21 1.950 2,497,998 +47,185 0.06% 4,870,480
2021-06-21 2021-06-17 2.013 2,450,813 +1,888 0.06% 4,934,301
2021-06-11 2021-06-09 2.088 2,448,925 -28,312 0.06% 5,112,149
2021-06-10 2021-06-08 2.077 2,477,237 -32,086 0.06% 5,145,001
2021-06-08 2021-06-04 2.162 2,509,323 +18,875 0.06% 5,424,361
2021-06-07 2021-06-03 2.204 2,490,448 +18,874 0.06% 5,489,119
2021-05-25 2021-05-21 2.077 2,471,574 -28,312 0.06% 5,133,239
2021-05-21 2021-05-18 2.119 2,499,886 +944 0.06% 5,298,001
2021-05-17 2021-05-13 2.225 2,498,942 +13,212 0.06% 5,560,800
2021-05-14 2021-05-12 2.469 2,485,730 -18,874 0.06% 6,137,220
2021-05-07 2021-05-05 2.554 2,504,604 -28,311 0.06% 6,396,140
2021-05-06 2021-05-04 2.596 2,532,915 -14,156 0.06% 6,575,799
2021-05-05 2021-05-03 2.607 2,547,071 -18,874 0.06% 6,639,540
2021-04-30 2021-04-28 2.681 2,565,945 +4,246 0.06% 6,879,069
2021-04-29 2021-04-27 2.734 2,561,699 +30,671 0.06% 7,003,411
2021-04-28 2021-04-26 2.628 2,531,028 -33,030 0.06% 6,651,360
2021-04-27 2021-04-23 2.533 2,564,058 +944 0.06% 6,493,631
2021-04-26 2021-04-22 2.628 2,563,114 +33,030 0.06% 6,735,680
2021-04-22 2021-04-20 2.649 2,530,084 +23,592 0.06% 6,702,499
2021-04-21 2021-04-19 2.797 2,506,492 -9,437 0.06% 7,011,841
2021-04-19 2021-04-15 2.978 2,515,929 -24,064 0.06% 7,491,461
2021-04-16 2021-04-14 3.211 2,539,993 +18,874 0.06% 8,155,244
2021-04-15 2021-04-13 3.052 2,521,119 +4,719 0.06% 7,693,920
2021-04-14 2021-04-12 3.094 2,516,400 +11,796 0.06% 7,786,179
2021-04-13 2021-04-09 2.861 2,504,604 +4,718 0.06% 7,165,800
2021-04-12 2021-04-08 2.755 2,499,886 -18,874 0.06% 6,887,401
2021-04-09 2021-04-07 2.819 2,518,760 +18,874 0.06% 7,099,541
2021-04-07 2021-03-31 2.639 2,499,886 +1,888 0.06% 6,596,011
2021-03-30 2021-03-26 2.639 2,497,998 +9,437 0.06% 6,591,030
2021-03-29 2021-03-25 2.850 2,488,561 +944 0.06% 7,093,530
2021-03-26 2021-03-24 2.967 2,487,617 -77,384 0.06% 7,380,799
2021-03-25 2021-03-23 2.935 2,565,001 +61,341 0.06% 7,528,859
2021-03-24 2021-03-22 3.550 2,503,660 -18,875 0.06% 8,887,549
2021-03-23 2021-03-19 3.518 2,522,535 -62,756 0.06% 8,874,361
2021-03-22 2021-03-18 3.274 2,585,291 -28,783 0.06% 8,465,054
2021-03-19 2021-03-17 2.967 2,614,074 +9,437 0.06% 7,755,999
2021-03-17 2021-03-15 3.009 2,604,637 -27,840 0.06% 7,838,399
2021-03-16 2021-03-12 2.946 2,632,477 -14,627 0.06% 7,754,811
2021-03-15 2021-03-11 2.819 2,647,104 -113,245 0.06% 7,461,299
2021-03-12 2021-03-10 2.850 2,760,349 +246,780 0.07% 7,868,249
2021-03-10 2021-03-08 2.692 2,513,569 +17,458 0.06% 6,765,289
2021-03-05 2021-03-03 3.041 2,496,111 -9,437 0.06% 7,591,151
2021-03-04 2021-03-02 2.903 2,505,548 -6,606 0.06% 7,274,701
2021-03-03 2021-03-01 3.190 2,512,154 +6,606 0.06% 8,012,621
2021-03-01 2021-02-25 3.423 2,505,548 -18,874 0.06% 8,575,651
2021-02-25 2021-02-23 3.635 2,524,422 -17,459 0.06% 9,175,250
2021-02-24 2021-02-22 4.133 2,541,881 -44,354 0.06% 10,504,652
2021-02-23 2021-02-19 3.974 2,586,235 +21,705 0.06% 10,276,875
2021-02-22 2021-02-18 4.217 2,564,530 +49,073 0.06% 10,815,652
2021-02-19 2021-02-17 4.355 2,515,457 +2,831 0.06% 10,955,206
2021-02-18 2021-02-16 3.836 2,512,626 -92,483 0.06% 9,638,251
2021-02-17 2021-02-11 3.433 2,605,109 -51,904 0.06% 8,944,020
2021-02-16 2021-02-09 2.999 2,657,013 +32,086 0.06% 7,967,865
2021-02-10 2021-02-08 2.946 2,624,927 +80,215 0.06% 7,732,570
2021-02-09 2021-02-05 2.395 2,544,712 +43,411 0.06% 6,094,091
2021-02-08 2021-02-04 2.702 2,501,301 -29,255 0.06% 6,758,775
2021-02-05 2021-02-03 2.109 2,530,556 -23,593 0.06% 5,336,185
2021-02-04 2021-02-02 1.738 2,554,149 -56,622 0.06% 4,438,660
2021-02-03 2021-02-01 1.653 2,610,771 +18,874 0.06% 4,315,739
2021-02-02 2021-01-29 1.600 2,591,897 -18,874 0.06% 4,147,215
2021-01-27 2021-01-25 1.759 2,610,771 -4,719 0.06% 4,592,389
2021-01-26 2021-01-22 1.717 2,615,490 +9,437 0.06% 4,489,830
2021-01-25 2021-01-21 1.780 2,606,053 -14,155 0.06% 4,639,320
2021-01-22 2021-01-20 1.759 2,620,208 +7,549 0.06% 4,608,989
2021-01-21 2021-01-19 1.780 2,612,659 -19,818 0.06% 4,651,080
2021-01-20 2021-01-18 1.748 2,632,477 +9,437 0.06% 4,602,676
2021-01-19 2021-01-15 1.653 2,623,040 -9,437 0.06% 4,336,021
2021-01-18 2021-01-14 1.727 2,632,477 -75,496 0.06% 4,546,886
2021-01-15 2021-01-13 1.611 2,707,973 +84,933 0.07% 4,361,639
2021-01-14 2021-01-12 1.568 2,623,040 +18,875 0.06% 4,113,661
2021-01-13 2021-01-11 1.589 2,604,165 -28,312 0.06% 4,139,249
2021-01-12 2021-01-08 1.579 2,632,477 +47,186 0.06% 4,156,355
2021-01-11 2021-01-07 1.653 2,585,291 -9,437 0.06% 4,273,620
2020-12-23 2020-12-21 1.589 2,594,728 +2,831 0.06% 4,124,249
2020-12-16 2020-12-14 1.484 2,591,897 -9,437 0.06% 3,845,100
2020-12-14 2020-12-10 1.505 2,601,334 -9,437 0.06% 3,914,230
2020-12-11 2020-12-09 1.515 2,610,771 -28,312 0.06% 3,956,094
2020-12-04 2020-12-02 1.589 2,639,083 -33,029 0.06% 4,194,751
2020-12-02 2020-11-30 1.579 2,672,112 +13,211 0.07% 4,218,934
2020-12-01 2020-11-27 1.600 2,658,901 -28,311 0.07% 4,254,426
2020-11-30 2020-11-26 1.621 2,687,212 -47,185 0.07% 4,356,675
2020-11-26 2020-11-24 1.653 2,734,397 -60,398 0.07% 4,520,100
2020-11-24 2020-11-20 1.462 2,794,795 +28,312 0.07% 4,086,870
2020-11-20 2020-11-18 1.473 2,766,483 +9,437 0.07% 4,074,784
2020-11-12 2020-11-10 1.473 2,757,046 -24,537 0.07% 4,060,885
2020-11-11 2020-11-09 1.505 2,781,583 +24,537 0.07% 4,185,450
2020-11-09 2020-11-05 1.505 2,757,046 +47,185 0.07% 4,148,530
2020-11-04 2020-11-02 1.431 2,709,861 -9,437 0.07% 3,876,525
2020-10-30 2020-10-28 1.515 2,719,298 -10,381 0.07% 4,120,545
2020-10-28 2020-10-23 1.536 2,729,679 +9,437 0.07% 4,194,125
2020-10-21 2020-10-19 1.547 2,720,242 -18,874 0.07% 4,208,451
2020-10-15 2020-10-12 1.632 2,739,116 -51,904 0.07% 4,469,850
2020-10-14 2020-10-09 1.600 2,791,020 +51,904 0.07% 4,465,825
2020-10-12 2020-10-08 1.653 2,739,116 +47,186 0.07% 4,527,900
2020-10-09 2020-10-07 1.611 2,691,930 +47,185 0.07% 4,335,799
2020-10-08 2020-10-06 1.632 2,644,745 -103,808 0.06% 4,315,850
2020-10-07 2020-10-05 1.568 2,748,553 -18,874 0.07% 4,310,500
2020-10-06 2020-09-30 1.515 2,767,427 -51,904 0.07% 4,193,475
2020-10-05 2020-09-29 1.505 2,819,331 +94,371 0.07% 4,242,250
2020-09-30 2020-09-28 1.536 2,724,960 -52,848 0.07% 4,186,875
2020-09-23 2020-09-21 1.621 2,777,808 -179,305 0.07% 4,503,555
2020-09-22 2020-09-18 1.621 2,957,113 +203,842 0.07% 4,794,256
2020-09-21 2020-09-17 1.653 2,753,271 +47,185 0.07% 4,551,299
2020-09-18 2020-09-16 1.642 2,706,086 +132,119 0.07% 4,444,625
2020-09-16 2020-09-14 1.706 2,573,967 +14,156 0.06% 4,391,275
2020-09-15 2020-09-11 1.664 2,559,811 +4,718 0.06% 4,258,625
2020-09-14 2020-09-10 1.653 2,555,093 -5,662 0.06% 4,223,701
2020-09-10 2020-09-08 1.674 2,560,755 -13,212 0.06% 4,287,330
2020-09-09 2020-09-07 1.717 2,573,967 +11,325 0.06% 4,418,550
2020-09-08 2020-09-04 1.812 2,562,642 +30,198 0.06% 4,643,505
2020-09-07 2020-09-03 1.918 2,532,444 -18,874 0.06% 4,857,136
2020-09-04 2020-09-02 1.918 2,551,318 +9,437 0.06% 4,893,336
2020-09-03 2020-09-01 1.950 2,541,881 -47,185 0.06% 4,956,041
2020-09-02 2020-08-31 1.801 2,589,066 +6,606 0.06% 4,663,950
2020-09-01 2020-08-28 1.748 2,582,460 +7,550 0.06% 4,515,225
2020-08-31 2020-08-27 1.801 2,574,910 +9,437 0.06% 4,638,449
2020-08-26 2020-08-24 1.653 2,565,473 -18,875 0.06% 4,240,859
2020-08-25 2020-08-21 1.642 2,584,348 -28,311 0.06% 4,244,676
2020-08-24 2020-08-20 1.621 2,612,659 +18,874 0.06% 4,235,805
2020-08-18 2020-08-14 1.685 2,593,785 -18,874 0.06% 4,370,116
2020-08-17 2020-08-13 1.695 2,612,659 +18,874 0.06% 4,429,600
2020-08-14 2020-08-12 1.685 2,593,785 -47,185 0.06% 4,370,116
2020-08-11 2020-08-07 1.727 2,640,970 -65,116 0.06% 4,561,555
2020-08-07 2020-08-05 1.695 2,706,086 -28,311 0.07% 4,588,000
2020-08-06 2020-08-04 1.717 2,734,397 +9,437 0.07% 4,693,950
2020-08-05 2020-08-03 1.727 2,724,960 +9,437 0.07% 4,706,625
2020-08-04 2020-07-31 1.674 2,715,523 -28,311 0.07% 4,546,450
2020-07-31 2020-07-29 1.621 2,743,834 +60,869 0.07% 4,448,474
2020-07-24 2020-07-22 1.653 2,682,965 -1,888 0.07% 4,435,080
2020-07-23 2020-07-21 1.738 2,684,853 -21,705 0.07% 4,665,801
2020-07-22 2020-07-20 1.664 2,706,558 +14,156 0.07% 4,502,760
2020-07-20 2020-07-16 1.664 2,692,402 -37,749 0.07% 4,479,210
2020-07-17 2020-07-15 1.780 2,730,151 +21,706 0.07% 4,860,241
2020-07-16 2020-07-14 1.833 2,708,445 +9,437 0.07% 4,965,099
2020-07-14 2020-07-10 1.929 2,699,008 +18,874 0.07% 5,205,200
2020-07-13 2020-07-09 1.950 2,680,134 +112,301 0.07% 5,225,600
2020-07-10 2020-07-08 1.854 2,567,833 -28,311 0.06% 4,761,751
2020-07-09 2020-07-07 1.706 2,596,144 -6,134 0.06% 4,429,110
2020-07-08 2020-07-06 1.759 2,602,278 -594,537 0.06% 4,577,450
2020-07-07 2020-07-03 1.632 3,196,815 +2,831 0.08% 5,216,750
2020-07-06 2020-07-02 1.632 3,193,984 +8,966 0.08% 5,212,131
2020-07-03 2020-06-30 1.611 3,185,018 -17,931 0.08% 5,129,999
2020-07-02 2020-06-29 1.600 3,202,949 +283,113 0.08% 5,124,940
2020-06-30 2020-06-26 1.621 2,919,836 +5,190 0.07% 4,733,820
2020-06-29 2020-06-24 1.642 2,914,646 -19,346 0.07% 4,787,175
2020-06-24 2020-06-22 1.600 2,933,992 +311,424 0.07% 4,694,590
2020-06-23 2020-06-19 1.611 2,622,568 -47,185 0.06% 4,224,080
2020-06-22 2020-06-18 1.664 2,669,753 +47,185 0.07% 4,441,530
2020-06-19 2020-06-17 1.727 2,622,568 -39,164 0.06% 4,529,770
2020-06-18 2020-06-16 1.738 2,661,732 -15,099 0.07% 4,625,621
2020-06-17 2020-06-15 1.706 2,676,831 -67,947 0.07% 4,566,765
2020-06-16 2020-06-12 1.770 2,744,778 +124,570 0.07% 4,857,195
2020-06-15 2020-06-11 1.664 2,620,208 -9,438 0.06% 4,359,104
2020-06-12 2020-06-10 1.685 2,629,646 -50,488 0.06% 4,430,536
2020-06-11 2020-06-09 1.706 2,680,134 +75,497 0.07% 4,572,400
2020-06-10 2020-06-08 1.674 2,604,637 -28,312 0.06% 4,360,800
2020-06-09 2020-06-05 1.674 2,632,949 +12,269 0.06% 4,408,201
2020-06-08 2020-06-04 1.589 2,620,680 -18,875 0.06% 4,165,499
2020-06-05 2020-06-03 1.589 2,639,555 -42,466 0.06% 4,195,501
2020-06-04 2020-06-02 1.621 2,682,021 +71,250 0.07% 4,348,259
2020-06-03 2020-06-01 1.558 2,610,771 +28,311 0.06% 4,066,754
2020-06-02 2020-05-29 1.526 2,582,460 -18,874 0.06% 3,940,560
2020-06-01 2020-05-28 1.494 2,601,334 -188,742 0.06% 3,886,665
2020-05-28 2020-05-26 1.547 2,790,076 +26,424 0.07% 4,316,490
2020-05-27 2020-05-25 1.558 2,763,652 -9,437 0.07% 4,304,895
2020-05-26 2020-05-22 1.526 2,773,089 -18,875 0.07% 4,231,439
2020-05-25 2020-05-21 1.632 2,791,964 +18,875 0.07% 4,556,091
2020-05-22 2020-05-20 1.717 2,773,089 +198,179 0.07% 4,760,369
2020-05-21 2020-05-19 1.642 2,574,910 -42,467 0.06% 4,229,174
2020-05-20 2020-05-18 1.611 2,617,377 -4,719 0.06% 4,215,719
2020-05-18 2020-05-14 1.589 2,622,096 -48,129 0.06% 4,167,750
2020-05-15 2020-05-13 1.600 2,670,225 +29,255 0.07% 4,272,545
2020-05-14 2020-05-12 1.621 2,640,970 +9,437 0.06% 4,281,705
2020-05-12 2020-05-08 1.632 2,631,533 -30,671 0.06% 4,294,290
2020-05-11 2020-05-07 1.642 2,662,204 -264,238 0.07% 4,372,551
2020-05-08 2020-05-06 1.515 2,926,442 +18,874 0.07% 4,434,430
2020-05-07 2020-05-05 1.484 2,907,568 -188,742 0.07% 4,313,400
2020-05-06 2020-05-04 1.494 3,096,310 -37,748 0.08% 4,626,210
2020-05-05 2020-04-29 1.515 3,134,058 +16,987 0.08% 4,749,030
2020-05-04 2020-04-28 1.494 3,117,071 -47,186 0.08% 4,657,229
2020-04-21 2020-04-17 1.515 3,164,257 +188,742 0.08% 4,794,790
2020-04-20 2020-04-16 1.494 2,975,515 +56,623 0.07% 4,445,730
2020-04-17 2020-04-15 1.494 2,918,892 -2,832 0.07% 4,361,129
2020-04-16 2020-04-14 1.547 2,921,724 +40,580 0.07% 4,520,161
2020-04-09 2020-04-07 1.611 2,881,144 +9,437 0.07% 4,640,560
2020-04-06 2020-04-02 1.568 2,871,707 -9,437 0.07% 4,503,640
2020-04-02 2020-03-31 1.568 2,881,144 -56,623 0.07% 4,518,440
2020-04-01 2020-03-30 1.515 2,937,767 +28,312 0.07% 4,451,591
2020-03-31 2020-03-27 1.589 2,909,455 -268,014 0.07% 4,624,499
2020-03-30 2020-03-26 1.727 3,177,469 +94,371 0.08% 5,488,210
2020-03-27 2020-03-25 1.695 3,083,098 +94,371 0.08% 5,227,200
2020-03-26 2020-03-24 1.579 2,988,727 -37,748 0.07% 4,718,830
2020-03-25 2020-03-23 1.494 3,026,475 -4,247 0.07% 4,521,870
2020-03-24 2020-03-20 1.536 3,030,722 +56,623 0.07% 4,656,675
2020-03-23 2020-03-19 1.462 2,974,099 +47,185 0.07% 4,349,069
2020-03-20 2020-03-18 1.579 2,926,914 +18,874 0.07% 4,621,235
2020-03-19 2020-03-17 1.717 2,908,040 +4,719 0.07% 4,992,030
2020-03-18 2020-03-16 1.748 2,903,321 +80,215 0.07% 5,076,225
2020-03-17 2020-03-13 1.876 2,823,106 +14,156 0.07% 5,294,955
2020-03-16 2020-03-12 1.823 2,808,950 +18,874 0.07% 5,119,579
2020-03-13 2020-03-11 1.876 2,790,076 -16,987 0.07% 5,233,005
2020-03-12 2020-03-10 1.823 2,807,063 +18,874 0.07% 5,116,140
2020-03-09 2020-03-05 1.929 2,788,189 +28,312 0.07% 5,377,191
2020-03-06 2020-03-04 1.886 2,759,877 +9,437 0.07% 5,205,609
2020-03-04 2020-03-02 1.950 2,750,440 +264,238 0.07% 5,362,679
2020-03-03 2020-02-28 1.950 2,486,202 -75,497 0.06% 4,847,480
2020-03-02 2020-02-27 2.183 2,561,699 -5,662 0.06% 5,591,871
2020-02-27 2020-02-25 2.236 2,567,361 +18,874 0.06% 5,740,256
2020-02-25 2020-02-21 2.246 2,548,487 -18,874 0.06% 5,725,061
2020-02-24 2020-02-20 2.321 2,567,361 +24,065 0.06% 5,957,896
2020-02-21 2020-02-19 2.035 2,543,296 -37,749 0.06% 5,174,400
2020-02-20 2020-02-18 1.950 2,581,045 +6,135 0.06% 5,032,401
2020-02-19 2020-02-17 2.013 2,574,910 +22,177 0.06% 5,184,149
2020-02-18 2020-02-14 2.003 2,552,733 -23,593 0.06% 5,112,449
2020-02-17 2020-02-13 2.035 2,576,326 +8,493 0.06% 5,241,600
2020-02-14 2020-02-12 1.939 2,567,833 +9,437 0.06% 4,979,431
2020-02-13 2020-02-11 1.886 2,558,396 -3,774 0.06% 4,825,581
2020-02-12 2020-02-10 1.960 2,562,170 +61,341 0.06% 5,022,749
2020-02-11 2020-02-07 1.960 2,500,829 -89,653 0.06% 4,902,499
2020-02-10 2020-02-06 1.674 2,590,482 +75,497 0.06% 4,337,101
2020-02-07 2020-02-05 1.695 2,514,985 +9,437 0.06% 4,264,000
2020-02-06 2020-02-04 1.695 2,505,548 +27,368 0.06% 4,248,000
2020-02-05 2020-02-03 1.664 2,478,180 -8,494 0.06% 4,122,820
2020-02-03 2020-01-30 1.568 2,486,674 -9,437 0.06% 3,899,801
2020-01-31 2020-01-29 1.706 2,496,111 -75,496 0.06% 4,258,450
2020-01-30 2020-01-24 1.812 2,571,607 +51,904 0.06% 4,659,749
2020-01-29 2020-01-22 1.939 2,519,703 -23,593 0.06% 4,886,099
2020-01-23 2020-01-21 1.886 2,543,296 +36,804 0.06% 4,797,100
2020-01-22 2020-01-20 1.992 2,506,492 -943 0.06% 4,993,281
2020-01-21 2020-01-17 2.151 2,507,435 +58,510 0.06% 5,393,709
2020-01-20 2020-01-16 2.088 2,448,925 -5,663 0.06% 5,112,149
2020-01-17 2020-01-15 2.013 2,454,588 -113,245 0.06% 4,941,901
2020-01-16 2020-01-14 1.833 2,567,833 -41,523 0.06% 4,707,331
2020-01-15 2020-01-13 1.844 2,609,356 -45,298 0.06% 4,811,100
2020-01-13 2020-01-09 1.642 2,654,654 -472 0.07% 4,360,150
2020-01-10 2020-01-08 1.600 2,655,126 +16,515 0.07% 4,248,385
2020-01-09 2020-01-07 1.642 2,638,611 +35,861 0.06% 4,333,800
2020-01-08 2020-01-06 1.642 2,602,750 -37,748 0.06% 4,274,900
2020-01-07 2020-01-03 1.664 2,640,498 +37,748 0.06% 4,392,860
2020-01-06 2020-01-02 1.717 2,602,750 +28,311 0.06% 4,467,960
2020-01-03 2019-12-31 1.738 2,574,439 -37,748 0.06% 4,473,921
2020-01-02 2019-12-27 1.579 2,612,187 +38,220 0.06% 4,124,320
2019-12-20 2019-12-18 1.600 2,573,967 -37,748 0.06% 4,118,525
2019-12-19 2019-12-17 1.621 2,611,715 -9,437 0.06% 4,234,275
2019-12-18 2019-12-16 1.515 2,621,152 -18,874 0.06% 3,971,825
2019-12-17 2019-12-13 1.526 2,640,026 +18,874 0.07% 4,028,399
2019-12-05 2019-12-03 1.515 2,621,152 -75,497 0.06% 3,971,825
2019-12-04 2019-12-02 1.452 2,696,649 -1,887 0.07% 3,914,775
2019-12-03 2019-11-29 1.526 2,698,536 +18,874 0.07% 4,117,679
2019-11-29 2019-11-27 1.589 2,679,662 -56,623 0.07% 4,259,250
2019-11-28 2019-11-26 1.664 2,736,285 +2,831 0.07% 4,552,215
2019-11-27 2019-11-25 1.600 2,733,454 +37,749 0.07% 4,373,716
2019-11-26 2019-11-22 1.632 2,695,705 -37,749 0.07% 4,399,010
2019-11-25 2019-11-21 1.695 2,733,454 -1,887 0.07% 4,634,401
2019-11-21 2019-11-19 1.738 2,735,341 -18,874 0.07% 4,753,540
2019-11-20 2019-11-18 1.685 2,754,215 +18,874 0.07% 4,640,415
2019-11-19 2019-11-15 1.727 2,735,341 +2,831 0.07% 4,724,555
2019-11-13 2019-11-11 1.727 2,732,510 -9,437 0.07% 4,719,665
2019-11-12 2019-11-08 1.780 2,741,947 +47,185 0.07% 4,881,240
2019-11-11 2019-11-07 1.854 2,694,762 +18,875 0.07% 4,997,126
2019-11-08 2019-11-06 1.865 2,675,887 +9,437 0.07% 4,990,479
2019-11-07 2019-11-05 1.939 2,666,450 -2,360 0.07% 5,170,665
2019-11-06 2019-11-04 1.865 2,668,810 +28,312 0.07% 4,977,281
2019-11-05 2019-11-01 1.876 2,640,498 +29,255 0.07% 4,952,460
2019-11-04 2019-10-31 1.844 2,611,243 +27,839 0.07% 4,814,580
2019-11-01 2019-10-30 1.918 2,583,404 -18,874 0.06% 4,954,875
2019-10-31 2019-10-29 1.907 2,602,278 -11,796 0.07% 4,963,500
2019-10-30 2019-10-28 1.992 2,614,074 +57,566 0.07% 5,207,599
2019-10-29 2019-10-25 1.854 2,556,508 -18,874 0.06% 4,740,750
2019-10-25 2019-10-23 1.865 2,575,382 +47,185 0.06% 4,803,039
2019-10-23 2019-10-21 1.801 2,528,197 +18,874 0.06% 4,554,300
2019-10-22 2019-10-18 1.823 2,509,323 -28,311 0.06% 4,573,481
2019-10-21 2019-10-17 1.823 2,537,634 -4,718 0.06% 4,625,080
2019-10-18 2019-10-16 1.865 2,542,352 +94,370 0.06% 4,741,439
2019-10-17 2019-10-15 1.833 2,447,982 -6,606 0.06% 4,487,621
2019-10-15 2019-10-11 1.865 2,454,588 +31,143 0.06% 4,577,761
2019-10-14 2019-10-10 1.823 2,423,445 +22,649 0.06% 4,416,960
2019-10-11 2019-10-09 1.759 2,400,796 +4,718 0.06% 4,223,040
2019-09-25 2019-09-23 1.960 2,396,078 +169,868 0.06% 4,697,151
2019-09-20 2019-09-18 1.982 2,226,210 +28,311 0.06% 4,411,330
2019-09-13 2019-09-11 2.098 2,197,899 -9,437 0.06% 4,611,421
2019-09-12 2019-09-10 1.950 2,207,336 -950,315 0.06% 4,303,761
2019-09-10 2019-09-06 1.971 3,157,651 +9,437 0.08% 6,223,560
2019-08-30 2019-08-28 2.098 3,148,214 +13,684 0.08% 6,605,281
2019-08-29 2019-08-27 2.098 3,134,530 +490,729 0.08% 6,576,570
2019-08-28 2019-08-26 2.119 2,643,801 +471,854 0.07% 5,603,000
2019-08-27 2019-08-23 2.172 2,171,947 -18,874 0.05% 4,718,076
2019-08-26 2019-08-22 2.109 2,190,821 +18,874 0.05% 4,619,785
2019-08-15 2019-08-13 2.077 2,171,947 +28,312 0.05% 4,510,941
2019-08-13 2019-08-09 2.130 2,143,635 +19,818 0.05% 4,565,714
2019-08-02 2019-07-31 2.448 2,123,817 -4,719 0.05% 5,198,654
2019-07-31 2019-07-29 2.533 2,128,536 -36,805 0.05% 5,390,645
2019-07-30 2019-07-26 2.607 2,165,341 -180,248 0.05% 5,644,471
2019-07-29 2019-07-25 2.787 2,345,589 +66,060 0.06% 6,536,865
2019-07-26 2019-07-24 2.564 2,279,529 -51,904 0.06% 5,845,509
2019-07-25 2019-07-23 2.776 2,331,433 +132,119 0.06% 6,472,709
2019-07-23 2019-07-19 2.236 2,199,314 -9,437 0.06% 4,917,355
2019-07-22 2019-07-18 2.215 2,208,751 +9,437 0.06% 4,891,644
2019-07-17 2019-07-15 2.289 2,199,314 -18,874 0.06% 5,033,880
2019-07-15 2019-07-11 2.289 2,218,188 +18,874 0.06% 5,077,079
2019-07-10 2019-07-08 2.342 2,199,314 +28,311 0.06% 5,150,405
2019-07-09 2019-07-05 2.405 2,171,003 +47,186 0.05% 5,222,135
2019-07-08 2019-07-04 2.522 2,123,817 +18,874 0.05% 5,356,189
2019-07-03 2019-06-28 2.670 2,104,943 -9,437 0.05% 5,620,859
2019-07-02 2019-06-27 2.692 2,114,380 +9,437 0.05% 5,690,869
2019-06-28 2019-06-26 2.670 2,104,943 -9,437 0.05% 5,620,859
2019-06-27 2019-06-25 2.755 2,114,380 +9,437 0.05% 5,825,299
2019-06-25 2019-06-21 2.872 2,104,943 -9,437 0.05% 6,044,654
2019-06-21 2019-06-19 2.766 2,114,380 -8,022 0.05% 5,847,704
2019-06-20 2019-06-18 2.840 2,122,402 +17,459 0.05% 6,027,320
2019-05-22 2019-05-20 2.713 2,104,943 -9,437 0.05% 5,710,079
2019-05-21 2019-05-17 2.702 2,114,380 -9,909 0.05% 5,713,274
2019-05-20 2019-05-16 2.893 2,124,289 +38,220 0.05% 6,145,229
2019-05-09 2019-05-07 2.723 2,086,069 -251,027 0.05% 5,680,985
2019-05-08 2019-05-06 2.702 2,337,096 -18,874 0.06% 6,315,076
2019-05-06 2019-05-02 2.956 2,355,970 +24,537 0.06% 6,965,235
2019-05-02 2019-04-29 3.147 2,331,433 -5,663 0.06% 7,337,383
2019-04-29 2019-04-25 3.115 2,337,096 +24,537 0.06% 7,280,911
2019-04-26 2019-04-24 3.264 2,312,559 +254,801 0.06% 7,547,539
2019-04-15 2019-04-11 3.741 2,057,758 +18,874 0.05% 7,697,166
2019-04-11 2019-04-09 4.239 2,038,884 -9,437 0.05% 8,642,002
2019-04-10 2019-04-08 4.260 2,048,321 -9,437 0.05% 8,725,411
2019-04-04 2019-04-02 4.164 2,057,758 -9,437 0.05% 8,569,366
2019-04-03 2019-04-01 4.164 2,067,195 +8,493 0.05% 8,608,665
2019-04-02 2019-03-29 3.910 2,058,702 -14,627 0.05% 8,049,737
2019-04-01 2019-03-28 3.878 2,073,329 +5,190 0.05% 8,041,020
2019-03-29 2019-03-27 3.952 2,068,139 -21,705 0.05% 8,174,296
2019-03-26 2019-03-22 4.207 2,089,844 +53,791 0.05% 8,791,565
2019-03-25 2019-03-21 4.111 2,036,053 -50,016 0.05% 8,371,102
2019-03-19 2019-03-15 3.974 2,086,069 -26,424 0.05% 8,289,375
2019-03-18 2019-03-14 4.133 2,112,493 +18,402 0.05% 8,730,150
2019-03-14 2019-03-12 4.514 2,094,091 -8,493 0.05% 9,452,942
2019-03-13 2019-03-11 4.493 2,102,584 +50,960 0.05% 9,446,720
2019-03-12 2019-03-08 4.101 2,051,624 -22,649 0.05% 8,413,381
2019-03-11 2019-03-07 4.302 2,074,273 -50,960 0.05% 8,923,881
2019-03-08 2019-03-06 3.910 2,125,233 -9,437 0.05% 8,309,880
2019-03-07 2019-03-05 3.952 2,134,670 +26,424 0.05% 8,437,260
2019-03-06 2019-03-04 3.910 2,108,246 -150,994 0.05% 8,243,459
2019-03-05 2019-03-01 3.529 2,259,240 +120,795 0.06% 7,972,021
2019-03-04 2019-02-28 3.401 2,138,445 -11,324 0.05% 7,273,860
2019-02-27 2019-02-25 3.370 2,149,769 +7,077 0.05% 7,244,038
2019-02-25 2019-02-21 3.412 2,142,692 -187,326 0.05% 7,311,011
2019-02-22 2019-02-20 3.370 2,330,018 +32,086 0.06% 7,851,420
2019-02-21 2019-02-19 3.274 2,297,932 +43,411 0.06% 7,524,151
2019-02-20 2019-02-18 3.327 2,254,521 +103,808 0.06% 7,501,459
2019-02-19 2019-02-15 3.158 2,150,713 -94,371 0.05% 6,791,419
2019-02-14 2019-02-12 3.380 2,245,084 +38,692 0.06% 7,589,010
2019-02-12 2019-02-08 3.264 2,206,392 -21,705 0.06% 7,201,040
2019-02-01 2019-01-30 2.755 2,228,097 -50,017 0.06% 6,138,599
2019-01-30 2019-01-28 2.692 2,278,114 -659,181 0.06% 6,131,560
2019-01-29 2019-01-25 2.670 2,937,295 -28,311 0.07% 7,843,501
2019-01-28 2019-01-24 2.554 2,965,606 -28,311 0.07% 7,573,425
2019-01-24 2019-01-22 2.533 2,993,917 +8,493 0.08% 7,582,274
2019-01-23 2019-01-21 2.776 2,985,424 +56,623 0.08% 8,288,370
2019-01-22 2019-01-18 2.850 2,928,801 +384,089 0.07% 8,348,414
2019-01-21 2019-01-17 2.893 2,544,712 +283,585 0.06% 7,361,446
2019-01-15 2019-01-11 2.861 2,261,127 +103,808 0.06% 6,469,200
2019-01-14 2019-01-10 2.861 2,157,319 -707,782 0.05% 6,172,200
2019-01-11 2019-01-09 2.797 2,865,101 -28,311 0.07% 8,015,040
2019-01-10 2019-01-08 2.914 2,893,412 +9,437 0.07% 8,431,499
2019-01-09 2019-01-07 2.734 2,883,975 -9,437 0.07% 7,884,479
2019-01-08 2019-01-04 2.628 2,893,412 +193,460 0.07% 7,603,679
2019-01-07 2019-01-03 2.469 2,699,952 +346,341 0.07% 6,666,130
2019-01-04 2019-01-02 2.469 2,353,611 +130,232 0.06% 5,811,021
2019-01-03 2018-12-31 2.321 2,223,379 -13,212 0.06% 5,159,641
2018-12-28 2018-12-24 2.215 2,236,591 +15,100 0.06% 4,953,301
2018-12-27 2018-12-20 2.331 2,221,491 -90,596 0.06% 5,178,799
2018-12-21 2018-12-19 2.427 2,312,087 +12,268 0.06% 5,610,499
2018-12-20 2018-12-18 2.384 2,299,819 +15,099 0.06% 5,483,249
2018-12-19 2018-12-17 2.575 2,284,720 -9,437 0.06% 5,883,030
2018-12-18 2018-12-14 2.533 2,294,157 +52,848 0.06% 5,810,090
2018-12-17 2018-12-13 2.797 2,241,309 +96,258 0.06% 6,269,999
2018-12-14 2018-12-12 2.797 2,145,051 +28,311 0.05% 6,000,720
2018-12-12 2018-12-10 3.020 2,116,740 -18,874 0.05% 6,392,551
2018-12-10 2018-12-06 3.274 2,135,614 +1,888 0.05% 6,992,671
2018-12-06 2018-12-04 3.486 2,133,726 +26,423 0.05% 7,438,689
2018-12-05 2018-12-03 3.476 2,107,303 +18,875 0.05% 7,324,242
2018-12-04 2018-11-30 3.444 2,088,428 -15,100 0.05% 7,192,249
2018-12-03 2018-11-29 3.592 2,103,528 -154,768 0.05% 7,556,311
2018-11-29 2018-11-27 4.270 2,258,296 -56,623 0.06% 9,643,790
2018-11-28 2018-11-26 4.376 2,314,919 -94,370 0.06% 10,130,892
2018-11-26 2018-11-22 4.366 2,409,289 -18,875 0.06% 10,518,358
2018-11-23 2018-11-21 4.334 2,428,164 +117,964 0.06% 10,523,571
2018-11-22 2018-11-20 4.313 2,310,200 +37,748 0.06% 9,963,360
2018-11-21 2018-11-19 4.609 2,272,452 +9,437 0.06% 10,474,802
2018-11-20 2018-11-16 4.737 2,263,015 +66,060 0.06% 10,719,062
2018-11-19 2018-11-15 4.684 2,196,955 +9,437 0.06% 10,289,760
2018-11-16 2018-11-14 4.451 2,187,518 +56,623 0.06% 9,735,601
2018-11-15 2018-11-13 4.376 2,130,895 +47,185 0.05% 9,325,539
2018-11-12 2018-11-08 4.482 2,083,710 -9,437 0.05% 9,339,841
2018-11-07 2018-11-05 4.578 2,093,147 +4,719 0.05% 9,581,760
2018-11-06 2018-11-02 4.620 2,088,428 +4,718 0.05% 9,648,678
2018-11-05 2018-11-01 4.366 2,083,710 -67,003 0.05% 9,096,961
2018-11-01 2018-10-30 4.313 2,150,713 -14,156 0.05% 9,275,529
2018-10-31 2018-10-29 4.345 2,164,869 -34,917 0.05% 9,405,401
2018-10-23 2018-10-19 4.927 2,199,786 +16,043 0.06% 10,839,150
2018-10-22 2018-10-18 5.002 2,183,743 -1,887 0.06% 10,922,080
2018-10-19 2018-10-16 5.023 2,185,630 +35,861 0.06% 10,977,838
2018-10-16 2018-10-12 4.917 2,149,769 -106,168 0.05% 10,569,918
2018-10-15 2018-10-11 4.949 2,255,937 -181,664 0.06% 11,163,636
2018-10-11 2018-10-09 5.436 2,437,601 +4,247 0.06% 13,250,791
2018-10-10 2018-10-08 5.404 2,433,354 -4,719 0.06% 13,150,350
2018-10-09 2018-10-05 5.383 2,438,073 +185,439 0.06% 13,124,182
2018-10-08 2018-10-04 5.457 2,252,634 +182,136 0.06% 12,293,051
2018-10-05 2018-10-03 5.510 2,070,498 -10,853 0.05% 11,408,801
2018-10-04 2018-10-02 5.457 2,081,351 -122,682 0.05% 11,358,327
2018-10-03 2018-09-28 5.807 2,204,033 -188,742 0.06% 12,798,541
2018-10-02 2018-09-27 6.061 2,392,775 -22,177 0.06% 14,503,063
2018-09-28 2018-09-26 6.655 2,414,952 +197,235 0.06% 16,070,522
2018-09-27 2018-09-24 6.506 2,217,717 -4,718 0.06% 14,429,003
2018-09-24 2018-09-20 5.902 2,222,435 -139,669 0.06% 13,117,350
2018-09-21 2018-09-19 5.860 2,362,104 +82,103 0.06% 13,841,590
2018-09-20 2018-09-18 5.606 2,280,001 +156,184 0.06% 12,780,638
2018-09-18 2018-09-14 5.521 2,123,817 -9,438 0.05% 11,725,102
2018-09-13 2018-09-11 4.938 2,133,255 -12,268 0.05% 10,533,932
2018-09-12 2018-09-10 4.927 2,145,523 -16,987 0.05% 10,571,776
2018-09-11 2018-09-07 4.927 2,162,510 +9,438 0.05% 10,655,477
2018-09-10 2018-09-06 4.906 2,153,072 -15,572 0.05% 10,563,343
2018-09-07 2018-09-05 4.896 2,168,644 +6,134 0.05% 10,616,762
2018-09-04 2018-08-31 4.504 2,162,510 +944 0.05% 9,738,877
2018-08-30 2018-08-28 4.376 2,161,566 +9,437 0.05% 9,459,766
2018-08-24 2018-08-22 4.440 2,152,129 -13,212 0.05% 9,555,296
2018-08-23 2018-08-21 5.108 2,165,341 +944 0.05% 11,059,492
2018-08-22 2018-08-20 5.033 2,164,397 +944 0.05% 10,894,125
2018-08-21 2018-08-17 4.832 2,163,453 -472 0.05% 10,453,799
2018-08-17 2018-08-15 5.277 2,163,925 -5,662 0.05% 11,419,139
2018-08-07 2018-08-03 6.305 2,169,587 -7,550 0.05% 13,679,048
2018-08-06 2018-08-02 6.316 2,177,137 -9,437 0.06% 13,749,720
2018-08-03 2018-08-01 6.421 2,186,574 -6,606 0.06% 14,041,019
2018-08-02 2018-07-31 6.411 2,193,180 -37,748 0.06% 14,060,199
2018-08-01 2018-07-30 6.485 2,230,928 +9,437 0.06% 14,467,677
2018-07-25 2018-07-23 6.697 2,221,491 +12,268 0.06% 14,877,278
2018-07-20 2018-07-18 6.782 2,209,223 -944 0.06% 14,982,399
2018-07-16 2018-07-12 6.814 2,210,167 -1,415 0.06% 15,059,061
2018-07-13 2018-07-11 6.506 2,211,582 -9,438 0.06% 14,389,087
2018-07-12 2018-07-10 6.686 2,221,020 +944 0.06% 14,850,588
2018-07-09 2018-07-05 6.867 2,220,076 -28,311 0.06% 15,244,201
2018-07-06 2018-07-04 6.750 2,248,387 -10,381 0.06% 15,176,525
2018-07-04 2018-06-29 7.259 2,258,768 -9,437 0.06% 16,395,476
2018-07-03 2018-06-28 7.078 2,268,205 -2,831 0.06% 16,055,380
2018-06-29 2018-06-27 6.633 2,271,036 +16,987 0.06% 15,064,689
2018-06-28 2018-06-26 6.739 2,254,049 -25,009 0.06% 15,190,858
2018-06-27 2018-06-25 6.930 2,279,058 -23,592 0.06% 15,794,103
2018-06-26 2018-06-22 7.153 2,302,650 -58,038 0.06% 16,469,997
2018-06-22 2018-06-20 7.418 2,360,688 +943 0.06% 17,510,497
2018-06-21 2018-06-19 7.407 2,359,745 +1,416 0.06% 17,478,497
2018-06-20 2018-06-15 7.608 2,358,329 -12,268 0.06% 17,942,819
2018-06-19 2018-06-14 7.969 2,370,597 +9,437 0.06% 18,890,237
2018-06-15 2018-06-13 8.138 2,361,160 +9,437 0.06% 19,215,357
2018-06-14 2018-06-12 8.424 2,351,723 +80,687 0.06% 19,811,398
2018-06-12 2018-06-08 8.636 2,271,036 -944 0.06% 19,612,974
2018-06-11 2018-06-07 8.636 2,271,980 +2,831 0.06% 19,621,127
2018-06-06 2018-06-04 8.848 2,269,149 -2,831 0.06% 20,077,578
2018-06-04 2018-05-31 8.806 2,271,980 +8,965 0.06% 20,006,327
2018-05-31 2018-05-29 9.113 2,263,015 -2,831 0.06% 20,622,804
2018-05-30 2018-05-28 8.986 2,265,846 -7,549 0.06% 20,360,483
2018-05-29 2018-05-25 8.732 2,273,395 +2,831 0.06% 19,850,157
2018-05-28 2018-05-24 8.657 2,270,564 +9,437 0.06% 19,657,018
2018-05-25 2018-05-23 8.880 2,261,127 +944 0.06% 20,078,479
2018-05-24 2018-05-21 9.092 2,260,183 -128,345 0.06% 20,549,096
2018-05-23 2018-05-18 9.007 2,388,528 +9,437 0.06% 21,513,501
2018-05-21 2018-05-17 9.166 2,379,091 +74,553 0.06% 21,806,652
2018-05-18 2018-05-16 8.901 2,304,538 -4,718 0.06% 20,512,802
2018-05-15 2018-05-11 8.848 2,309,256 +113,245 0.06% 20,432,447
2018-05-14 2018-05-10 8.890 2,196,011 -10,853 0.05% 19,523,528
2018-05-11 2018-05-09 8.827 2,206,864 -18,874 0.05% 19,479,706
2018-05-09 2018-05-07 8.647 2,225,738 +18,874 0.06% 19,245,360
2018-05-07 2018-05-03 8.816 2,206,864 +9,437 0.05% 19,456,321
2018-05-04 2018-05-02 8.880 2,197,427 +18,874 0.05% 19,512,832
2018-05-02 2018-04-27 8.827 2,178,553 -9,437 0.05% 19,229,809
2018-04-30 2018-04-26 8.668 2,187,990 +116,077 0.05% 18,965,333
2018-04-27 2018-04-25 8.721 2,071,913 -122,683 0.05% 18,068,961
2018-04-26 2018-04-24 8.986 2,194,596 +11,797 0.05% 19,720,243
2018-04-24 2018-04-20 9.208 2,182,799 +1,887 0.05% 20,099,967
2018-04-23 2018-04-19 9.283 2,180,912 +472 0.05% 20,244,361
2018-04-19 2018-04-17 9.410 2,180,440 +1,887 0.05% 20,517,240
2018-04-18 2018-04-16 9.590 2,178,553 -3,774 0.05% 20,891,929
2018-04-13 2018-04-11 9.325 2,182,327 +37,748 0.05% 20,349,996
2018-04-11 2018-04-09 9.357 2,144,579 -9,437 0.05% 20,066,174
2018-04-09 2018-04-04 9.314 2,154,016 -944 0.05% 20,063,174
2018-04-06 2018-04-03 9.431 2,154,960 +15,099 0.05% 20,323,151
2018-04-04 2018-03-29 9.526 2,139,861 +14,156 0.05% 20,384,830
2018-04-03 2018-03-28 9.505 2,125,705 -10,381 0.05% 20,204,926
2018-03-28 2018-03-26 10.681 2,136,086 +95,787 0.05% 22,816,083
2018-03-27 2018-03-23 10.003 2,040,299 -106,639 0.05% 20,409,278
2018-03-26 2018-03-22 10.406 2,146,938 -944 0.05% 22,340,496
2018-03-23 2018-03-21 10.596 2,147,882 +1,887 0.05% 22,759,999
2018-03-22 2018-03-20 10.724 2,145,995 +6,134 0.05% 23,012,884
2018-03-21 2018-03-19 10.586 2,139,861 +7,078 0.05% 22,652,330
2018-03-20 2018-03-16 10.596 2,132,783 -9,437 0.05% 22,600,003
2018-03-19 2018-03-15 10.787 2,142,220 -4,718 0.05% 23,108,602
2018-03-16 2018-03-14 10.978 2,146,938 +11,324 0.05% 23,568,996
2018-03-15 2018-03-13 10.914 2,135,614 +9,437 0.05% 23,308,902
2018-03-14 2018-03-12 10.999 2,126,177 -24,536 0.05% 23,386,143
2018-03-13 2018-03-09 10.936 2,150,713 -33,030 0.05% 23,519,278
2018-03-12 2018-03-08 10.787 2,183,743 +9,437 0.05% 23,556,520
2018-03-09 2018-03-07 10.724 2,174,306 +9,437 0.05% 23,316,481
2018-03-08 2018-03-06 10.724 2,164,869 -14,155 0.05% 23,215,282
2018-03-06 2018-03-02 10.618 2,179,024 +57,566 0.05% 23,136,175
2018-03-05 2018-03-01 10.766 2,121,458 -944 0.05% 22,839,678
2018-03-02 2018-02-28 10.681 2,122,402 +16,987 0.05% 22,669,921
2018-03-01 2018-02-27 10.893 2,105,415 +9,437 0.05% 22,934,679
2018-02-28 2018-02-26 11.063 2,095,978 -7,550 0.05% 23,187,240
2018-02-27 2018-02-23 10.914 2,103,528 -4,718 0.05% 22,958,703
2018-02-23 2018-02-21 10.978 2,108,246 -4,719 0.05% 23,144,237
2018-02-22 2018-02-20 10.808 2,112,965 -1,887 0.05% 22,837,802
2018-02-21 2018-02-15 10.565 2,114,852 -4,719 0.05% 22,342,768
2018-02-14 2018-02-12 9.823 2,119,571 +4,719 0.05% 20,820,422
2018-02-13 2018-02-09 9.494 2,114,852 -169,396 0.05% 20,079,358
2018-02-12 2018-02-08 10.575 2,284,248 -9,437 0.06% 24,156,590
2018-02-09 2018-02-07 10.544 2,293,685 -5,191 0.06% 24,183,474
2018-02-08 2018-02-06 10.565 2,298,876 +26,424 0.06% 24,286,925
2018-02-07 2018-02-05 11.232 2,272,452 +67,004 0.06% 25,524,804
2018-02-06 2018-02-02 11.571 2,205,448 -150,994 0.05% 25,520,036
2018-02-05 2018-02-01 11.444 2,356,442 +5,191 0.06% 26,967,603
2018-02-02 2018-01-31 11.529 2,351,251 -266,126 0.06% 27,107,516
2018-02-01 2018-01-30 11.656 2,617,377 -2,831 0.06% 30,508,496
2018-01-31 2018-01-29 11.571 2,620,208 +29,255 0.06% 30,319,374
2018-01-30 2018-01-26 12.144 2,590,953 -13,212 0.06% 31,463,424
2018-01-29 2018-01-25 12.228 2,604,165 +251,970 0.06% 31,844,625
2018-01-26 2018-01-24 12.165 2,352,195 +21,705 0.06% 28,613,899
2018-01-25 2018-01-23 12.567 2,330,490 -61,341 0.06% 29,288,273
2018-01-24 2018-01-22 12.673 2,391,831 -9,909 0.06% 30,312,622
2018-01-23 2018-01-19 12.398 2,401,740 +39,164 0.06% 29,776,502
2018-01-22 2018-01-18 12.080 2,362,576 -3,775 0.06% 28,539,901
2018-01-19 2018-01-17 12.059 2,366,351 +36,333 0.06% 28,535,353
2018-01-18 2018-01-16 12.822 2,330,018 -5,662 0.06% 29,874,901
2018-01-17 2018-01-15 12.716 2,335,680 -42,939 0.06% 29,699,998
2018-01-16 2018-01-12 13.479 2,378,619 -157,128 0.06% 32,060,761
2018-01-15 2018-01-11 13.330 2,535,747 +210,919 0.06% 33,802,467
2018-01-12 2018-01-10 12.716 2,324,828 -179,776 0.06% 29,562,006
2018-01-11 2018-01-09 12.970 2,504,604 +173,171 0.06% 32,484,959
2018-01-10 2018-01-08 12.928 2,331,433 -49,545 0.06% 30,140,094
2018-01-09 2018-01-05 13.034 2,380,978 +87,293 0.06% 31,032,897
2018-01-05 2018-01-03 11.656 2,293,685 -37,748 0.06% 26,735,499
2018-01-04 2018-01-02 11.656 2,331,433 +1,887 0.06% 27,175,494
2018-01-03 2017-12-29 11.529 2,329,546 -5,662 0.06% 26,857,279
2018-01-02 2017-12-28 11.508 2,335,208 +29,255 0.06% 26,873,066
2017-12-29 2017-12-27 11.084 2,305,953 +7,077 0.06% 25,559,006
2017-12-28 2017-12-22 10.999 2,298,876 +1,888 0.06% 25,285,685
2017-12-27 2017-12-21 10.681 2,296,988 -9,437 0.06% 24,534,719
2017-12-22 2017-12-20 10.830 2,306,425 +4,718 0.06% 24,977,678
2017-12-13 2017-12-11 11.232 2,301,707 -16,986 0.06% 25,853,404
2017-12-08 2017-12-06 11.084 2,318,693 -80,216 0.06% 25,700,216
2017-12-07 2017-12-05 11.635 2,398,909 -5,190 0.06% 27,911,164
2017-12-06 2017-12-04 11.741 2,404,099 +944 0.06% 28,226,299
2017-12-05 2017-12-01 11.932 2,403,155 +19,818 0.06% 28,673,586
2017-12-04 2017-11-30 11.995 2,383,337 -15,572 0.06% 28,588,654
2017-12-01 2017-11-29 11.635 2,398,909 -8,965 0.06% 27,911,164
2017-11-30 2017-11-28 11.550 2,407,874 +96,730 0.06% 27,811,351
2017-11-29 2017-11-27 11.762 2,311,144 -94,371 0.06% 27,183,903
2017-11-28 2017-11-24 11.847 2,405,515 -17,458 0.06% 28,497,824
2017-11-27 2017-11-23 11.635 2,422,973 +24,536 0.06% 28,191,147
2017-11-23 2017-11-21 11.889 2,398,437 +1,416 0.06% 28,515,632
2017-11-22 2017-11-20 11.826 2,397,021 +11,324 0.06% 28,346,397
2017-11-21 2017-11-17 11.762 2,385,697 +7,550 0.06% 28,060,803
2017-11-20 2017-11-16 11.974 2,378,147 -3,303 0.06% 28,475,999
2017-11-17 2017-11-15 13.012 2,381,450 -20,762 0.06% 30,988,579
2017-11-16 2017-11-14 13.140 2,402,212 -633,700 0.06% 31,564,204
2017-11-14 2017-11-10 13.012 3,035,912 -5,663 0.08% 39,504,755
2017-11-13 2017-11-09 13.203 3,041,575 +270,373 0.08% 40,158,585
2017-11-10 2017-11-08 12.949 2,771,202 +61,341 0.07% 35,884,031
2017-11-09 2017-11-07 12.716 2,709,861 +81,159 0.07% 34,458,002
2017-11-08 2017-11-06 12.483 2,628,702 +30,199 0.07% 32,813,192
2017-11-07 2017-11-03 12.525 2,598,503 -31,614 0.06% 32,546,368
2017-11-06 2017-11-02 12.779 2,630,117 -18,403 0.07% 33,611,215
2017-11-03 2017-11-01 12.673 2,648,520 +310,481 0.07% 33,565,743
2017-11-01 2017-10-30 12.080 2,338,039 -38,221 0.06% 28,243,495
2017-10-31 2017-10-27 11.974 2,376,260 +5,663 0.06% 28,453,404
2017-10-30 2017-10-26 12.144 2,370,597 -1,888 0.06% 28,787,515
2017-10-27 2017-10-25 12.186 2,372,485 +9,437 0.06% 28,911,002
2017-10-26 2017-10-24 12.271 2,363,048 -16,043 0.06% 28,996,323
2017-10-25 2017-10-23 12.356 2,379,091 -6,606 0.06% 29,394,863
2017-10-24 2017-10-20 12.292 2,385,697 +15,100 0.06% 29,324,803
2017-10-23 2017-10-19 12.186 2,370,597 -58,039 0.06% 28,887,995
2017-10-20 2017-10-18 11.783 2,428,636 +1,888 0.06% 28,617,326
2017-10-19 2017-10-17 12.461 2,426,748 -5,662 0.06% 30,240,839
2017-10-18 2017-10-16 12.567 2,432,410 +113,245 0.06% 30,569,145
2017-10-17 2017-10-13 12.716 2,319,165 -114,189 0.06% 29,489,997
2017-10-16 2017-10-12 12.610 2,433,354 -3,775 0.06% 30,684,149
2017-10-13 2017-10-11 12.377 2,437,129 -28,311 0.06% 30,163,601
2017-10-12 2017-10-10 12.673 2,465,440 -28,311 0.06% 31,245,498
2017-10-11 2017-10-09 12.589 2,493,751 -50,489 0.06% 31,392,894
2017-10-10 2017-10-06 12.822 2,544,240 +199,595 0.06% 32,621,601
2017-10-09 2017-10-04 11.529 2,344,645 +9,437 0.06% 27,031,355
2017-10-06 2017-10-03 11.656 2,335,208 +21,705 0.06% 27,219,496
2017-10-04 2017-09-29 11.762 2,313,503 -9,437 0.06% 27,211,650
2017-10-03 2017-09-28 11.762 2,322,940 -98,146 0.06% 27,322,649
2017-09-29 2017-09-27 11.720 2,421,086 +9,437 0.06% 28,374,432
2017-09-28 2017-09-26 11.656 2,411,649 +18,874 0.06% 28,110,503
2017-09-27 2017-09-25 11.635 2,392,775 -13,683 0.06% 27,839,795
2017-09-26 2017-09-22 11.741 2,406,458 -31,615 0.06% 28,253,996
2017-09-25 2017-09-21 12.144 2,438,073 +16,043 0.06% 29,606,915
2017-09-22 2017-09-20 12.101 2,422,030 -1,415 0.06% 29,309,435
2017-09-21 2017-09-19 12.610 2,423,445 -10,381 0.06% 30,559,198
2017-09-20 2017-09-18 12.525 2,433,826 -7,550 0.06% 30,483,781
2017-09-19 2017-09-15 12.737 2,441,376 +17,459 0.06% 31,095,745
2017-09-18 2017-09-14 12.631 2,423,917 +14,156 0.06% 30,616,520
2017-09-15 2017-09-13 13.034 2,409,761 +13,683 0.06% 31,408,046
2017-09-14 2017-09-12 12.928 2,396,078 +25,481 0.06% 30,975,806
2017-09-13 2017-09-11 12.801 2,370,597 -35,861 0.06% 30,344,955
2017-09-12 2017-09-08 12.779 2,406,458 +15,571 0.06% 30,752,995
2017-09-11 2017-09-07 12.525 2,390,887 +19,818 0.06% 29,945,968
2017-09-08 2017-09-06 12.673 2,371,069 +290,662 0.06% 30,049,497
2017-09-07 2017-09-05 12.419 2,080,407 -90,596 0.05% 25,836,742
2017-09-06 2017-09-04 12.483 2,171,003 -12,740 0.05% 27,099,891
2017-09-05 2017-09-01 12.801 2,183,743 -64,172 0.05% 27,953,120
2017-09-04 2017-08-31 12.779 2,247,915 -513,850 0.06% 28,726,917
2017-09-01 2017-08-30 13.012 2,761,765 +50,017 0.07% 35,937,422
2017-08-31 2017-08-29 12.949 2,711,748 -31,143 0.07% 35,114,166
2017-08-30 2017-08-28 13.034 2,742,891 +33,502 0.07% 35,749,954
2017-08-29 2017-08-25 14.305 2,709,389 +372,765 0.07% 38,758,500
2017-08-28 2017-08-24 13.754 2,336,624 -51,432 0.06% 32,138,482
2017-08-25 2017-08-22 13.733 2,388,056 +44,826 0.06% 32,795,280
2017-08-24 2017-08-21 13.627 2,343,230 +27,368 0.06% 31,931,382
2017-08-22 2017-08-18 13.606 2,315,862 -14,156 0.06% 31,509,356
2017-08-21 2017-08-17 13.860 2,330,018 +66,060 0.06% 32,294,521
2017-08-18 2017-08-16 13.733 2,263,958 -15,571 0.06% 31,091,036
2017-08-17 2017-08-15 13.966 2,279,529 -12,741 0.06% 31,836,283
2017-08-16 2017-08-14 14.051 2,292,270 +596,896 0.06% 32,208,546
2017-08-15 2017-08-11 13.669 1,695,374 -14,627 0.04% 23,174,857
2017-08-14 2017-08-10 13.987 1,710,001 +162,790 0.04% 23,918,400
2017-08-11 2017-08-09 13.839 1,547,211 +71,250 0.04% 21,411,868
2017-08-10 2017-08-08 12.970 1,475,961 -3,775 0.04% 19,143,358
2017-08-09 2017-08-07 12.483 1,479,736 +255,745 0.04% 18,471,040
2017-08-08 2017-08-04 11.720 1,223,991 +21,234 0.03% 14,344,823
2017-08-07 2017-08-03 11.020 1,202,757 +107,583 0.03% 13,254,796
2017-08-04 2017-08-02 11.720 1,095,174 -5,663 0.03% 12,835,124
2017-08-03 2017-08-01 11.720 1,100,837 -8,021 0.03% 12,901,493
2017-08-02 2017-07-31 11.656 1,108,858 -472 0.03% 12,924,997
2017-08-01 2017-07-28 11.529 1,109,330 -28,311 0.03% 12,789,439
2017-07-31 2017-07-27 11.635 1,137,641 +2,831 0.03% 13,236,385
2017-07-28 2017-07-26 11.847 1,134,810 -11,325 0.03% 13,443,947
2017-07-27 2017-07-25 11.677 1,146,135 -100,505 0.03% 13,383,793
2017-07-26 2017-07-24 12.228 1,246,640 -13,212 0.03% 15,244,342
2017-07-25 2017-07-21 12.292 1,259,852 +64,172 0.03% 15,486,003
2017-07-24 2017-07-20 12.313 1,195,680 +112,302 0.03% 14,722,546
2017-07-21 2017-07-19 11.508 1,083,378 -7,550 0.03% 12,467,279
2017-07-20 2017-07-18 11.508 1,090,928 -1,887 0.03% 12,554,162
2017-07-19 2017-07-17 11.275 1,092,815 +76,440 0.03% 12,321,118
2017-07-18 2017-07-14 11.317 1,016,375 +61,341 0.03% 11,502,363
2017-07-17 2017-07-13 11.105 955,034 -4,718 0.02% 10,605,764
2017-07-14 2017-07-12 10.681 959,752 -10,853 0.02% 10,251,358
2017-07-13 2017-07-11 10.469 970,605 +30,199 0.02% 10,161,581
2017-07-12 2017-07-10 10.999 940,406 +30,199 0.02% 10,343,668
2017-07-11 2017-07-07 11.656 910,207 -838,014 0.02% 10,609,494
2017-07-10 2017-07-06 10.067 1,748,221 -25,952 0.04% 17,598,748
2017-07-07 2017-07-05 9.834 1,774,173 +1,415 0.04% 17,446,398
2017-07-06 2017-07-04 9.304 1,772,758 +36,333 0.04% 16,493,233
2017-07-05 2017-07-03 9.251 1,736,425 +217,997 0.04% 16,063,201
2017-07-04 2017-06-30 9.007 1,518,428 +188,742 0.04% 13,676,500
2017-07-03 2017-06-29 8.933 1,329,686 -9,437 0.03% 11,877,868
2017-06-30 2017-06-28 8.890 1,339,123 +15,099 0.03% 11,905,407
2017-06-29 2017-06-27 8.880 1,324,024 +47,186 0.03% 11,757,140
2017-06-28 2017-06-26 9.134 1,276,838 +175,058 0.03% 11,662,855
2017-06-27 2017-06-23 9.124 1,101,780 -13,212 0.03% 10,052,171
2017-06-23 2017-06-21 9.007 1,114,992 -9,909 0.03% 10,042,747
2017-06-20 2017-06-16 9.018 1,124,901 +18,402 0.03% 10,143,917
2017-06-19 2017-06-15 9.007 1,106,499 -202,897 0.03% 9,966,250
2017-06-16 2017-06-14 9.643 1,309,396 -2,832 0.03% 12,626,246
2017-06-15 2017-06-13 9.802 1,312,228 -71,721 0.03% 12,862,129
2017-06-13 2017-06-09 9.696 1,383,949 -472 0.03% 13,418,470
2017-06-12 2017-06-08 9.982 1,384,421 +2,831 0.03% 13,819,137
2017-06-09 2017-06-07 9.929 1,381,590 +84,462 0.03% 13,717,678
2017-06-08 2017-06-06 9.940 1,297,128 +47,185 0.03% 12,892,808
2017-06-07 2017-06-05 10.332 1,249,943 -17,930 0.03% 12,913,877
2017-06-06 2017-06-02 10.310 1,267,873 -42,939 0.03% 13,072,252
2017-06-05 2017-06-01 10.173 1,310,812 -71,250 0.03% 13,334,400
2017-06-02 2017-05-31 10.173 1,382,062 +7,550 0.03% 14,059,199
2017-06-01 2017-05-29 9.622 1,374,512 +5,662 0.03% 13,225,016
2017-05-29 2017-05-25 9.473 1,368,850 -19,346 0.03% 12,967,469
2017-05-25 2017-05-23 9.526 1,388,196 +20,290 0.03% 13,224,288
2017-05-24 2017-05-22 9.537 1,367,906 -21,706 0.03% 13,045,496
2017-05-23 2017-05-19 10.279 1,389,612 -14,627 0.03% 14,283,253
2017-05-22 2017-05-18 10.406 1,404,239 -80,687 0.04% 14,612,158
2017-05-19 2017-05-17 10.385 1,484,926 +113,245 0.04% 15,420,296
2017-05-18 2017-05-16 11.423 1,371,681 +59,453 0.03% 15,668,727
2017-05-17 2017-05-15 10.978 1,312,228 -1,887 0.03% 14,405,585
2017-05-16 2017-05-12 10.936 1,314,115 -25,480 0.03% 14,370,600
2017-05-15 2017-05-11 10.766 1,339,595 -63,229 0.03% 14,422,118
2017-05-12 2017-05-10 10.914 1,402,824 +236,399 0.04% 15,310,954
2017-05-11 2017-05-09 11.317 1,166,425 +79,272 0.03% 13,200,485
2017-05-10 2017-05-08 11.529 1,087,153 +199,123 0.03% 12,533,761
2017-05-09 2017-05-05 11.656 888,030 -97,202 0.02% 10,350,996
2017-05-08 2017-05-04 11.656 985,232 -229,322 0.02% 11,483,996
2017-05-05 2017-05-02 11.953 1,214,554 +125,514 0.03% 14,517,364
2017-05-04 2017-04-28 12.398 1,089,040 -74,553 0.03% 13,501,795
2017-05-02 2017-04-27 12.186 1,163,593 +66,059 0.03% 14,179,495
2017-04-28 2017-04-26 11.529 1,097,534 +2,360 0.03% 12,653,443
2017-04-27 2017-04-25 11.444 1,095,174 -15,100 0.03% 12,533,395
2017-04-26 2017-04-24 11.211 1,110,274 +9,437 0.03% 12,447,372
2017-04-25 2017-04-21 11.762 1,100,837 -4,718 0.03% 12,948,153
2017-04-24 2017-04-20 12.038 1,105,555 +32,086 0.03% 13,308,237
2017-04-21 2017-04-19 11.974 1,073,469 +329,354 0.03% 12,853,748
2017-04-20 2017-04-18 11.762 744,115 +25,952 0.02% 8,752,354
2017-04-19 2017-04-13 12.483 718,163 -310,008 0.02% 8,964,584
2017-04-18 2017-04-12 12.673 1,028,171 +83,046 0.03% 13,030,418
2017-04-13 2017-04-11 12.610 945,125 +399,189 0.02% 11,917,853
2017-04-12 2017-04-10 13.118 545,936 -943 0.01% 7,161,833
2017-04-11 2017-04-07 13.860 546,879 -421,367 0.01% 7,579,854
2017-04-10 2017-04-06 13.987 968,246 -7,077 0.02% 13,543,206
2017-04-07 2017-04-05 13.564 975,323 +87,293 0.02% 13,228,794
2017-04-06 2017-04-03 13.881 888,030 -64,173 0.02% 12,327,096
2017-04-05 2017-03-31 12.907 952,203 +63,701 0.02% 12,289,626
2017-04-03 2017-03-30 12.801 888,502 +295,381 0.02% 11,373,318
2017-03-31 2017-03-29 13.564 593,121 +96,258 0.01% 8,044,797
2017-03-30 2017-03-28 13.818 496,863 -68,891 0.01% 6,865,562
2017-03-29 2017-03-27 13.648 565,754 +18,875 0.01% 7,721,565
2017-03-28 2017-03-24 16.425 546,879 +21,233 0.01% 8,982,242
2017-03-27 2017-03-23 15.874 525,646 -13,684 0.01% 8,343,860
2017-03-24 2017-03-22 15.768 539,330 +27,368 0.01% 8,503,923
2017-03-23 2017-03-21 15.471 511,962 +10,852 0.01% 7,920,497
2017-03-22 2017-03-20 16.933 501,110 +89,181 0.01% 8,485,387
2017-03-21 2017-03-17 19.074 411,929 -88,237 0.01% 7,856,999
2017-03-20 2017-03-16 15.768 500,166 +234,984 0.01% 7,886,402
2017-03-17 2017-03-15 15.068 265,182 +33,501 0.01% 3,995,816
2017-03-16 2017-03-14 13.564 231,681 -50,016 0.01% 3,142,405
2017-03-15 2017-03-13 13.267 281,697 +91,068 0.01% 3,737,218
2017-03-14 2017-03-10 12.610 190,629 -6,606 0.00% 2,403,797
2017-03-13 2017-03-09 12.186 197,235 +9,437 0.00% 2,403,497
2017-03-10 2017-03-08 12.059 187,798 +12,740 0.00% 2,264,619
2017-03-09 2017-03-07 11.953 175,058 -123,626 0.00% 2,092,439
2017-03-08 2017-03-06 10.702 298,684 -10,381 0.01% 3,196,651
2017-03-07 2017-03-03 10.575 309,065 +14,156 0.01% 3,268,453
2017-03-06 2017-03-02 10.565 294,909 -25,008 0.01% 3,115,624
2017-03-03 2017-03-01 10.660 319,917 -14,628 0.01% 3,410,336
2017-03-01 2017-02-27 10.745 334,545 +12,268 0.01% 3,594,631
2017-02-28 2017-02-24 10.702 322,277 -1,887 0.01% 3,449,153
2017-02-27 2017-02-23 10.808 324,164 +7,550 0.01% 3,503,699
2017-02-24 2017-02-22 10.830 316,614 +3,774 0.01% 3,428,805
2017-02-23 2017-02-21 10.448 312,840 -19,346 0.01% 3,268,594
2017-02-22 2017-02-20 11.020 332,186 -10,852 0.01% 3,660,804
2017-02-21 2017-02-17 10.416 343,038 +16,515 0.01% 3,573,202
2017-02-20 2017-02-16 9.706 326,523 +14,627 0.01% 3,169,356
2017-02-16 2017-02-14 9.473 311,896 +4,719 0.01% 2,954,671
2017-02-08 2017-02-06 9.706 307,177 +14,155 0.01% 2,981,577
2017-02-02 2017-01-27 9.526 293,022 -12,268 0.01% 2,791,398
2017-02-01 2017-01-25 9.569 305,290 +94,371 0.01% 2,921,206
2017-01-26 2017-01-24 9.696 210,919 -18,874 0.01% 2,045,025
2017-01-25 2017-01-23 9.823 229,793 -44,355 0.01% 2,257,243
2017-01-24 2017-01-20 9.346 274,148 +107,583 0.01% 2,562,215
2017-01-20 2017-01-18 8.996 166,565 -4,718 0.00% 1,498,488
2017-01-19 2017-01-17 8.774 171,283 +18,874 0.00% 1,502,818
2017-01-16 2017-01-12 8.657 152,409 -47,185 0.00% 1,319,455
2017-01-12 2017-01-10 8.880 199,594 -18,875 0.01% 1,772,366
2017-01-05 2017-01-03 8.827 218,469 +61,813 0.01% 1,928,398
2017-01-04 2016-12-30 8.901 156,656 -9,437 0.00% 1,394,402
2017-01-03 2016-12-29 8.615 166,093 -49,073 0.00% 1,430,882
2016-12-30 2016-12-28 8.509 215,166 -18,874 0.01% 1,830,843
2016-12-29 2016-12-23 8.138 234,040 +4,247 0.01% 1,904,641
2016-12-28 2016-12-22 8.308 229,793 +18,874 0.01% 1,909,039
2016-12-23 2016-12-21 8.477 210,919 +17,459 0.01% 1,788,000
2016-12-22 2016-12-20 8.551 193,460 -7,550 0.00% 1,654,347
2016-12-21 2016-12-19 8.890 201,010 -88,709 0.01% 1,787,070
2016-12-20 2016-12-16 9.060 289,719 +111,358 0.01% 2,624,853
2016-12-19 2016-12-15 9.007 178,361 0.00% 1,606,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top