History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 588,423,847 +0 12.89% 5,354,657,008
2025-10-13 2025-10-09 9.330 588,423,847 +0 12.89% 5,489,994,493
2025-10-10 2025-10-08 8.960 588,423,847 +0 12.89% 5,272,277,669
2025-10-09 2025-10-06 8.930 588,423,847 +0 12.89% 5,254,624,954
2025-10-08 2025-10-03 9.060 588,423,847 +0 12.89% 5,331,120,054
2025-10-06 2025-10-02 9.160 588,423,847 +0 12.89% 5,389,962,439
2025-10-03 2025-09-30 9.270 588,423,847 +5,409,000 12.89% 5,454,689,062
2025-10-02 2025-09-29 8.900 583,014,847 -7,486,500 12.77% 5,188,832,138
2025-09-30 2025-09-26 8.670 590,501,347 -2,772,500 12.93% 5,119,646,678
2025-09-29 2025-09-25 9.060 593,273,847 -6,137,500 12.99% 5,375,061,054
2025-09-26 2025-09-24 8.990 599,411,347 -4,400,000 13.13% 5,388,708,010
2025-09-25 2025-09-23 9.020 603,811,347 -1,063,367 13.22% 5,446,378,350
2025-09-24 2025-09-22 9.330 604,874,714 -6,719,500 13.25% 5,643,481,082
2025-09-23 2025-09-19 9.280 611,594,214 +4,188,500 13.39% 5,675,594,306
2025-09-22 2025-09-18 9.570 607,405,714 -2,422,000 13.30% 5,812,872,683
2025-09-19 2025-09-17 9.400 609,827,714 -1,578,308 13.36% 5,732,380,512
2025-09-18 2025-09-16 9.160 611,406,022 -1,781,000 13.39% 5,600,479,162
2025-09-17 2025-09-15 9.560 613,187,022 -3,032,500 13.43% 5,862,067,930
2025-09-16 2025-09-12 9.650 616,219,522 +9,295,595 13.50% 5,946,518,387
2025-09-15 2025-09-11 9.255 606,923,927 +7,770,500 13.29% 5,617,215,044
2025-09-12 2025-09-10 9.074 599,153,427 +1,148,693 13.12% 5,436,920,202
2025-09-11 2025-09-09 9.185 598,004,734 -4,265,058 13.16% 5,492,600,077
2025-09-10 2025-09-08 9.235 602,269,792 -6,866,287 13.25% 5,562,035,457
2025-09-09 2025-09-05 9.818 609,136,079 +3,515,738 13.41% 5,980,480,079
2025-09-08 2025-09-04 9.828 605,620,341 -6,558,796 13.33% 5,952,048,606
2025-09-05 2025-09-03 10.170 612,179,137 -3,808,302 13.47% 6,225,671,457
2025-09-04 2025-09-02 10.049 615,987,439 -1,317,033 13.56% 6,190,119,272
2025-09-03 2025-09-01 10.230 617,304,472 +43,691,475 13.59% 6,315,014,645
2025-09-02 2025-08-29 11.878 573,612,997 -541,839 12.62% 6,813,395,832
2025-09-01 2025-08-28 11.657 574,154,836 -5,578,609 12.64% 6,692,897,551
2025-08-29 2025-08-27 11.396 579,733,445 -2,493,756 12.76% 6,606,456,369
2025-08-28 2025-08-26 11.526 582,227,201 +2,105,661 12.81% 6,710,935,583
2025-08-27 2025-08-25 10.682 580,121,540 -293,558 12.77% 6,196,970,327
2025-08-26 2025-08-22 10.612 580,415,098 +874,705 12.77% 6,159,277,625
2025-08-25 2025-08-21 10.150 579,540,393 +7,224,528 12.75% 5,882,097,861
2025-08-22 2025-08-20 9.888 572,315,865 -4,403,440 12.60% 5,659,239,117
2025-08-21 2025-08-19 10.270 576,719,305 +40,055 12.69% 5,923,011,091
2025-08-20 2025-08-18 10.441 576,679,250 +4,602,940 12.69% 6,021,116,544
2025-08-19 2025-08-15 10.732 572,076,310 -8,223,896 12.59% 6,139,773,886
2025-08-18 2025-08-14 10.843 580,300,206 -3,398,812 12.77% 6,292,182,787
2025-08-15 2025-08-13 10.783 583,699,018 -4,605,388 12.85% 6,293,842,135
2025-08-14 2025-08-12 10.391 588,304,406 +2,539,531 12.95% 6,112,935,320
2025-08-13 2025-08-11 11.114 585,764,875 -13,381,298 12.89% 6,510,369,139
2025-08-12 2025-08-08 11.245 599,146,173 -4,666,090 13.19% 6,737,364,394
2025-08-11 2025-08-07 11.396 603,812,263 -4,684,499 13.29% 6,880,850,855
2025-08-08 2025-08-06 11.376 608,496,762 -7,495,696 13.39% 6,922,004,213
2025-08-07 2025-08-05 11.084 615,992,458 +11,343,802 13.56% 6,827,757,189
2025-08-06 2025-08-04 11.908 604,648,656 +3,296,813 13.31% 7,200,267,031
2025-08-05 2025-08-01 11.657 601,351,843 -1,131,942 13.23% 7,009,931,860
2025-08-04 2025-07-31 12.139 602,483,785 -7,585,755 13.26% 7,313,739,004
2025-08-01 2025-07-30 10.933 610,069,540 -4,907,404 13.43% 6,670,146,889
2025-07-31 2025-07-29 10.933 614,976,944 -11,565,713 13.53% 6,723,801,602
2025-07-30 2025-07-28 10.129 626,542,657 -19,758,984 13.79% 6,346,559,230
2025-07-29 2025-07-25 10.039 646,301,641 +9,994,766 14.22% 6,488,254,965
2025-07-28 2025-07-24 11.235 636,306,875 -2,902,349 14.00% 7,148,840,048
2025-07-25 2025-07-23 10.692 639,209,224 -5,296,494 14.07% 6,834,579,856
2025-07-24 2025-07-22 10.672 644,505,718 -6,419,481 14.18% 6,878,257,848
2025-07-23 2025-07-21 11.235 650,925,199 +1,771,706 14.33% 7,313,075,363
2025-07-22 2025-07-18 11.235 649,153,493 +5,563,682 14.29% 7,293,170,435
2025-07-21 2025-07-17 10.652 643,589,811 +12,559,290 14.16% 6,855,548,160
2025-07-18 2025-07-16 10.330 631,030,521 +7,349,414 13.89% 6,518,844,789
2025-07-17 2025-07-15 10.230 623,681,107 +1,746,923 13.73% 6,380,247,517
2025-07-16 2025-07-14 9.999 621,934,184 +2,195,221 13.69% 6,218,629,313
2025-07-15 2025-07-11 9.949 619,738,963 +3,151,029 13.64% 6,165,540,525
2025-07-14 2025-07-10 9.939 616,587,934 +6,857,330 13.57% 6,127,996,016
2025-07-11 2025-07-09 9.547 609,730,604 +1,296,634 13.42% 5,820,881,527
2025-07-10 2025-07-08 9.466 608,433,970 -45,278 13.39% 5,759,589,313
2025-07-09 2025-07-07 8.934 608,479,248 +3,712,771 13.39% 5,435,940,485
2025-07-08 2025-07-04 8.823 604,766,477 +3,019,105 13.31% 5,335,920,943
2025-07-07 2025-07-03 8.562 601,747,372 -2,308,167 13.24% 5,152,060,544
2025-07-04 2025-07-02 8.512 604,055,539 -1,143,386 13.29% 5,141,471,612
2025-07-03 2025-06-30 9.074 605,198,925 +13,968,415 13.32% 5,491,779,090
2025-07-02 2025-06-27 8.612 591,230,510 -1,672,787 13.01% 5,091,723,599
2025-06-30 2025-06-26 8.461 592,903,297 +4,069,022 13.05% 5,016,757,606
2025-06-27 2025-06-25 8.391 588,834,275 +5,792,558 12.96% 4,940,907,438
2025-06-26 2025-06-24 8.331 583,041,717 +4,415,421 12.83% 4,857,147,827
2025-06-25 2025-06-23 7.728 578,626,296 -1,259,317 12.73% 4,471,483,857
2025-06-24 2025-06-20 7.848 579,885,613 +2,210,646 12.76% 4,551,143,495
2025-06-23 2025-06-19 7.698 577,674,967 +1,516,553 12.71% 4,446,716,877
2025-06-20 2025-06-18 7.708 576,158,414 -2,947,527 12.68% 4,440,832,916
2025-06-19 2025-06-17 7.688 579,105,941 -3,999,861 12.74% 4,451,912,464
2025-06-18 2025-06-16 7.989 583,105,802 -685,005 12.83% 4,658,452,293
2025-06-17 2025-06-13 7.808 583,790,807 -8,142,520 12.85% 4,558,326,524
2025-06-16 2025-06-12 8.079 591,933,327 +3,764,587 13.03% 4,782,511,268
2025-06-13 2025-06-11 7.678 588,168,740 +12,304,585 12.94% 4,515,672,721
2025-06-12 2025-06-10 7.456 575,864,155 +6,749,858 12.67% 4,293,891,958
2025-06-11 2025-06-09 6.763 569,114,297 -999,095 12.52% 3,848,945,140
2025-06-10 2025-06-06 6.688 570,113,392 +5,968,197 12.55% 3,813,114,927
2025-06-09 2025-06-05 6.698 564,145,195 -1,972,337 12.42% 3,778,914,534
2025-06-06 2025-06-04 6.465 566,117,532 -1,467,852 12.56% 3,660,176,263
2025-06-05 2025-06-03 6.668 567,585,384 -1,430,847 12.60% 3,784,703,081
2025-06-03 2025-05-30 6.678 569,016,231 -3,796,680 12.63% 3,800,010,407
2025-06-02 2025-05-29 6.790 572,812,911 -3,832,203 12.71% 3,889,218,275
2025-05-30 2025-05-28 6.445 576,645,114 +3,070,894 12.80% 3,716,554,014
2025-05-29 2025-05-27 6.526 573,574,220 +3,808,093 12.73% 3,743,261,843
2025-05-28 2025-05-26 6.344 569,766,127 -11,334,152 12.65% 3,614,478,756
2025-05-27 2025-05-23 6.506 581,100,279 -926,597 12.90% 3,780,600,860
2025-05-26 2025-05-22 6.668 582,026,876 -11,039,727 12.92% 3,881,000,063
2025-05-23 2025-05-21 7.114 593,066,603 +15,029,124 13.16% 4,219,056,074
2025-05-22 2025-05-20 5.979 578,037,479 +4,049,792 12.83% 3,456,071,564
2025-05-21 2025-05-19 5.898 573,987,687 +2,682,098 12.74% 3,385,324,292
2025-05-20 2025-05-16 5.928 571,305,589 +2,695,420 12.68% 3,386,874,121
2025-05-19 2025-05-15 5.999 568,610,169 +8,166,685 12.62% 3,411,230,341
2025-05-16 2025-05-14 5.918 560,443,484 +9,115,977 12.44% 3,316,800,789
2025-05-15 2025-05-13 5.472 551,327,507 -14,149,599 12.24% 3,017,019,642
2025-05-14 2025-05-12 5.513 565,477,106 +817,063 12.55% 3,117,372,093
2025-05-13 2025-05-09 5.391 564,660,043 -6,319,342 12.53% 3,044,201,572
2025-05-12 2025-05-08 5.452 570,979,385 -5,151,051 12.67% 3,112,987,816
2025-05-09 2025-05-07 5.472 576,130,436 -1,443,675 12.79% 3,152,748,266
2025-05-08 2025-05-06 5.574 577,574,111 -906,861 12.82% 3,219,178,990
2025-05-06 2025-04-30 5.543 578,480,972 +7,324,951 12.84% 3,206,646,761
2025-05-02 2025-04-29 5.026 571,156,021 +4,260,471 12.68% 2,870,854,305
2025-04-30 2025-04-28 4.986 566,895,550 +1,125,436 12.58% 2,826,460,154
2025-04-29 2025-04-25 4.854 565,770,114 -2,990,965 12.57% 2,746,314,266
2025-04-28 2025-04-24 4.814 568,761,079 -13,658,177 12.64% 2,737,777,789
2025-04-25 2025-04-23 4.976 582,419,256 +6,673,692 12.94% 2,897,956,980
2025-04-24 2025-04-22 4.662 575,745,564 -10,421,009 12.79% 2,683,880,340
2025-04-23 2025-04-17 4.672 586,166,573 +1,606,003 13.03% 2,738,398,768
2025-04-22 2025-04-16 4.672 584,560,570 +3,781,384 12.99% 2,730,895,992
2025-04-17 2025-04-15 4.955 580,779,186 +1,036,130 12.91% 2,878,025,381
2025-04-16 2025-04-14 5.047 579,743,056 -1,740,206 12.88% 2,925,766,177
2025-04-15 2025-04-11 4.955 581,483,262 -9,530,430 12.92% 2,881,514,398
2025-04-14 2025-04-10 4.935 591,013,692 +4,272,313 13.13% 2,916,763,525
2025-04-11 2025-04-09 4.753 586,741,379 -1,678,038 13.04% 2,788,651,713
2025-04-10 2025-04-08 4.631 588,419,417 -15,088,532 13.08% 2,725,071,566
2025-04-09 2025-04-07 4.428 603,507,949 -5,658,261 13.41% 2,672,631,904
2025-04-08 2025-04-03 5.482 609,166,210 +2,523,719 13.54% 3,339,702,543
2025-04-07 2025-04-02 5.533 606,642,491 -1,242,864 13.48% 3,356,604,603
2025-04-03 2025-04-01 5.371 607,885,355 +7,379,718 13.51% 3,264,917,916
2025-04-02 2025-03-31 5.523 600,505,637 +1,350,918 13.34% 3,316,563,429
2025-04-01 2025-03-28 5.401 599,154,719 +1,787,079 13.31% 3,236,241,405
2025-03-31 2025-03-27 5.503 597,367,640 +4,254,057 13.27% 3,287,125,149
2025-03-28 2025-03-26 5.391 593,113,583 -3,846,513 13.19% 3,197,600,617
2025-03-27 2025-03-25 5.341 596,960,096 -6,401,314 13.27% 3,188,090,444
2025-03-26 2025-03-24 5.675 603,361,410 +5,385,413 13.41% 3,424,051,387
2025-03-25 2025-03-21 5.553 597,975,997 -11,388,064 13.29% 3,320,771,758
2025-03-24 2025-03-20 5.614 609,364,061 +18,174,721 13.55% 3,421,064,941
2025-03-21 2025-03-19 6.324 591,189,340 +5,287,720 13.14% 3,738,401,144
2025-03-20 2025-03-18 6.354 585,901,620 -4,621,143 13.02% 3,722,776,437
2025-03-19 2025-03-17 6.354 590,522,763 +12,672,373 13.13% 3,752,138,845
2025-03-18 2025-03-14 6.080 577,850,390 +6,046,070 12.85% 3,513,511,488
2025-03-17 2025-03-13 5.705 571,804,320 -8,374,404 12.71% 3,262,349,936
2025-03-14 2025-03-12 5.868 580,178,724 +9,893,569 12.90% 3,404,200,092
2025-03-13 2025-03-11 5.807 570,285,155 -1,335,622 12.68% 3,311,474,426
2025-03-12 2025-03-10 5.807 571,620,777 +5,460,903 12.71% 3,319,229,982
2025-03-11 2025-03-07 5.614 566,159,874 -4,871,295 12.59% 3,178,509,893
2025-03-10 2025-03-06 5.868 571,031,169 +14,375,081 12.69% 3,350,526,790
2025-03-07 2025-03-05 5.199 556,656,088 +10,659,812 12.37% 2,893,870,183
2025-03-06 2025-03-04 4.925 545,996,276 +19,641,587 12.14% 2,689,061,078
2025-03-05 2025-03-03 4.834 526,354,689 +3,054,612 11.70% 2,544,319,181
2025-03-04 2025-02-28 4.803 523,300,077 -16,103,940 11.63% 2,513,644,505
2025-03-03 2025-02-27 5.391 539,404,017 -22,725,802 11.99% 2,908,041,001
2025-02-28 2025-02-26 5.736 562,129,819 -21,381,792 12.50% 3,224,243,045
2025-02-27 2025-02-25 6.009 583,511,611 -18,399,710 12.97% 3,506,540,929
2025-02-26 2025-02-24 6.273 601,911,321 -18,025,222 13.38% 3,775,703,457
2025-02-25 2025-02-21 6.516 619,936,543 +9,042,955 13.78% 4,039,549,431
2025-02-24 2025-02-20 6.364 610,893,588 -6,629,556 13.58% 3,887,764,298
2025-02-21 2025-02-19 6.587 617,523,144 +21,520,436 13.73% 4,067,628,790
2025-02-20 2025-02-18 6.526 596,002,708 -9,449,019 13.25% 3,889,634,711
2025-02-19 2025-02-17 5.928 605,451,727 +54,089,974 13.46% 3,589,302,862
2025-02-18 2025-02-14 5.239 551,361,753 +20,843,498 12.26% 2,888,696,375
2025-02-17 2025-02-13 4.743 530,518,255 +45,496,010 11.79% 2,516,059,472
2025-02-14 2025-02-12 4.937 485,022,245 +6,638,145 10.78% 2,394,439,897
2025-02-13 2025-02-11 4.760 478,384,100 -2,673,814 10.64% 2,277,323,628
2025-02-12 2025-02-10 4.677 481,057,914 -9,581,201 10.95% 2,250,138,423
2025-02-11 2025-02-07 4.491 490,639,115 -4,027,441 11.16% 2,203,359,664
2025-02-10 2025-02-06 4.709 494,666,556 +2,713,726 11.26% 2,329,183,645
2025-02-07 2025-02-05 4.750 491,952,830 -18,283,057 11.19% 2,336,814,675
2025-02-04 2025-01-28 4.356 510,235,887 -31,785,156 11.61% 2,222,570,888
2025-02-03 2025-01-24 3.246 542,021,043 -3,713,595 12.33% 1,759,526,512
2025-01-27 2025-01-23 3.194 545,734,638 +2,309,246 12.42% 1,743,281,679
2025-01-24 2025-01-22 3.236 543,425,392 +1,363,853 12.37% 1,758,449,301
2025-01-23 2025-01-21 3.225 542,061,539 -344,699 12.34% 1,748,414,151
2025-01-22 2025-01-20 3.070 542,406,238 -116,186 12.35% 1,665,143,692
2025-01-21 2025-01-17 3.039 542,522,424 +1,661,307 12.35% 1,648,620,303
2025-01-20 2025-01-16 3.080 540,861,117 +3,664,904 12.31% 1,666,009,755
2025-01-17 2025-01-15 3.039 537,196,213 -1,251,525 12.23% 1,632,434,982
2025-01-16 2025-01-14 3.039 538,447,738 +2,446,644 12.26% 1,636,238,123
2025-01-15 2025-01-13 2.914 536,001,094 -1,081,826 12.20% 1,562,094,582
2025-01-14 2025-01-10 2.842 537,082,920 -4,336,465 12.23% 1,526,255,473
2025-01-13 2025-01-09 2.894 541,419,385 -2,772,542 12.33% 1,566,654,875
2025-01-10 2025-01-08 2.852 544,191,927 -506,684 12.39% 1,552,101,500
2025-01-09 2025-01-07 2.935 544,698,611 +5,468,912 12.40% 1,598,740,708
2025-01-08 2025-01-06 3.028 539,229,699 -1,391,815 12.28% 1,633,021,810
2025-01-07 2025-01-03 2.925 540,621,514 +2,914,278 12.31% 1,581,167,076
2025-01-06 2025-01-02 2.987 537,707,236 +2,666,480 12.24% 1,606,104,129
2025-01-03 2024-12-31 3.080 535,040,756 -457,028 12.18% 1,648,081,348
2025-01-02 2024-12-27 3.143 535,497,784 -5,116,017 12.19% 1,682,812,140
2024-12-30 2024-12-24 3.236 540,613,801 +3,864,974 12.31% 1,749,351,382
2024-12-27 2024-12-20 3.205 536,748,827 -10,175,145 12.22% 1,720,144,430
2024-12-23 2024-12-19 3.350 546,923,972 +8,611,704 12.45% 1,832,165,966
2024-12-20 2024-12-18 3.588 538,312,268 +5,796,737 12.31% 1,931,726,805
2024-12-19 2024-12-17 3.391 532,515,531 +8,911,568 12.18% 1,805,990,083
2024-12-18 2024-12-16 3.360 523,603,963 +4,284,881 11.97% 1,759,475,667
2024-12-17 2024-12-13 3.360 519,319,082 +5,090,465 11.88% 1,745,077,106
2024-12-16 2024-12-12 3.547 514,228,617 -6,021,877 11.76% 1,823,969,944
2024-12-13 2024-12-11 3.132 520,250,494 -1,198,976 11.90% 1,629,501,536
2024-12-12 2024-12-10 3.049 521,449,470 +197,660 11.92% 1,589,991,823
2024-12-11 2024-12-09 3.184 521,251,810 +3,847,136 11.92% 1,659,668,233
2024-12-10 2024-12-06 3.205 517,404,674 +940,572 11.83% 1,658,151,305
2024-12-09 2024-12-05 3.153 516,464,102 +811,370 11.81% 1,628,354,857
2024-12-06 2024-12-04 2.966 515,652,732 -6,356,398 11.79% 1,529,532,418
2024-12-05 2024-12-03 2.883 522,009,130 +7,540,002 11.94% 1,505,075,287
2024-12-04 2024-12-02 3.018 514,469,128 +5,052,861 11.76% 1,552,700,304
2024-12-03 2024-11-29 3.008 509,416,267 -14,223,809 11.65% 1,532,167,115
2024-12-02 2024-11-28 2.987 523,640,076 +5,703,692 11.97% 1,564,086,239
2024-11-29 2024-11-27 3.039 517,936,384 -5,924,975 11.84% 1,573,908,101
2024-11-28 2024-11-26 2.914 523,861,359 -17,500,613 11.98% 1,526,715,150
2024-11-27 2024-11-25 3.163 541,361,972 +7,133,111 12.38% 1,712,469,774
2024-11-26 2024-11-22 3.350 534,228,861 +9,490,085 12.22% 1,789,638,025
2024-11-25 2024-11-21 3.381 524,738,776 +12,387,007 12.00% 1,774,173,500
2024-11-22 2024-11-20 3.402 512,351,769 -35,246,613 11.72% 1,742,919,841
2024-11-21 2024-11-19 3.080 547,598,382 -666,259 12.52% 1,686,762,493
2024-11-20 2024-11-18 3.028 548,264,641 -5,480,964 12.54% 1,660,383,540
2024-11-19 2024-11-15 3.122 553,745,605 +10,451,869 12.66% 1,728,670,091
2024-11-18 2024-11-14 3.205 543,293,736 +1,576,458 12.42% 1,741,119,210
2024-11-15 2024-11-13 3.039 541,717,278 +9,371,971 12.39% 1,646,173,620
2024-11-14 2024-11-12 2.977 532,345,307 +20,281,350 12.17% 1,584,567,180
2024-11-13 2024-11-11 3.215 512,063,957 -9,568,184 11.71% 1,646,346,451
2024-11-12 2024-11-08 2.987 521,632,141 -2,583,560 11.93% 1,558,088,639
2024-11-11 2024-11-07 2.987 524,215,701 -629,137 11.99% 1,565,805,601
2024-11-08 2024-11-06 2.997 524,844,838 +8,514,802 12.00% 1,573,128,151
2024-11-07 2024-11-05 2.883 516,330,036 -4,326,340 11.81% 1,488,701,121
2024-11-06 2024-11-04 2.748 520,656,376 -3,527,506 11.91% 1,430,976,149
2024-11-05 2024-11-01 2.748 524,183,882 +1,262,613 11.99% 1,440,671,175
2024-11-04 2024-10-31 2.748 522,921,269 +3,855,814 11.96% 1,437,200,999
2024-11-01 2024-10-30 2.821 519,065,455 +2,892,583 11.87% 1,464,287,519
2024-10-31 2024-10-29 2.862 516,172,872 +3,606,570 11.80% 1,477,541,161
2024-10-30 2024-10-28 2.551 512,566,302 +3,902,577 11.72% 1,307,737,230
2024-10-29 2024-10-25 2.531 508,663,725 -332,647 11.63% 1,287,229,321
2024-10-28 2024-10-24 2.520 508,996,372 -7,385,932 11.64% 1,282,792,140
2024-10-25 2024-10-23 2.645 516,382,304 -160,539 11.81% 1,365,673,434
2024-10-24 2024-10-22 2.634 516,542,843 -4,049,617 11.81% 1,360,740,764
2024-10-23 2024-10-21 2.665 520,592,460 +7,573,266 11.91% 1,387,606,505
2024-10-22 2024-10-18 2.728 513,019,194 -2,601,879 11.73% 1,399,344,653
2024-10-21 2024-10-17 2.624 515,621,073 +1,096,289 11.79% 1,352,964,837
2024-10-18 2024-10-16 2.634 514,524,784 +334,094 11.77% 1,355,424,544
2024-10-17 2024-10-15 2.624 514,190,690 -3,923,308 11.76% 1,349,211,581
2024-10-16 2024-10-14 2.748 518,113,998 -98,830 11.85% 1,423,988,657
2024-10-15 2024-10-10 2.883 518,212,828 +212,605 11.85% 1,494,129,654
2024-10-14 2024-10-09 2.883 518,000,223 +1,488,716 11.85% 1,493,516,664
2024-10-10 2024-10-08 3.236 516,511,507 -15,191,367 11.81% 1,671,359,697
2024-10-03 2024-09-30 3.184 531,702,874 +13,927,790 12.16% 1,692,944,471
2024-10-02 2024-09-27 2.759 517,775,084 +3,797,963 11.84% 1,428,427,210
2024-09-30 2024-09-26 2.541 513,977,121 +628,655 11.75% 1,306,006,089
2024-09-27 2024-09-25 2.396 513,348,466 -5,289,090 11.74% 1,229,871,049
2024-09-26 2024-09-24 2.375 518,637,556 -2,391,684 11.86% 1,231,784,612
2024-09-25 2024-09-23 2.282 521,029,240 +2,983,218 11.92% 1,188,830,962
2024-09-24 2024-09-20 2.261 518,046,022 +2,049,877 11.85% 1,171,278,487
2024-09-23 2024-09-19 2.219 515,996,145 +2,462,071 11.80% 1,145,237,500
2024-09-17 2024-09-13 2.199 513,534,074 -783,408 11.74% 1,129,120,926
2024-09-16 2024-09-12 2.230 514,317,482 -205,373 11.76% 1,146,845,927
2024-09-13 2024-09-11 2.282 514,522,855 +3,170,753 11.77% 1,173,985,361
2024-09-12 2024-09-10 2.313 511,352,102 +1,786,171 11.69% 1,182,660,899
2024-09-11 2024-09-09 2.406 509,565,931 -4,571,729 11.65% 1,226,093,807
2024-09-10 2024-09-05 2.406 514,137,660 -954,552 11.76% 1,237,094,088
2024-09-09 2024-09-04 2.385 515,092,212 +2,043,128 11.78% 1,228,706,483
2024-09-05 2024-09-03 2.458 513,049,084 -498,489 11.73% 1,261,079,868
2024-09-04 2024-09-02 2.468 513,547,573 +448,833 11.74% 1,267,631,341
2024-09-03 2024-08-30 2.458 513,098,740 -3,247,407 11.73% 1,261,201,923
2024-09-02 2024-08-29 2.354 516,346,147 -2,039,272 11.81% 1,215,632,011
2024-08-30 2024-08-28 2.437 518,385,419 +2,881,496 11.86% 1,263,443,919
2024-08-29 2024-08-27 2.489 515,503,923 +435,334 11.79% 1,283,153,303
2024-08-28 2024-08-26 2.406 515,068,589 +1,172,460 11.78% 1,239,334,046
2024-08-27 2024-08-23 2.302 513,896,129 -2,216,683 11.75% 1,183,214,957
2024-08-26 2024-08-22 2.271 516,112,812 +2,070,126 11.80% 1,172,260,375
2024-08-23 2024-08-21 2.271 514,042,686 +1,890,303 11.76% 1,167,558,444
2024-08-22 2024-08-20 2.302 512,152,383 +2,020,952 11.71% 1,179,200,086
2024-08-21 2024-08-19 2.354 510,131,431 -460,885 11.67% 1,201,000,726
2024-08-20 2024-08-16 2.313 510,592,316 +466,188 11.68% 1,180,903,658
2024-08-19 2024-08-15 2.313 510,126,128 +12,098,231 11.67% 1,179,825,453
2024-08-16 2024-08-14 2.375 498,027,897 -3,991,283 11.39% 1,182,835,861
2024-08-15 2024-08-13 2.292 502,019,180 +1,123,768 11.48% 1,150,662,378
2024-08-14 2024-08-12 2.313 500,895,412 +1,753,388 11.46% 1,158,476,549
2024-08-13 2024-08-09 2.396 499,142,024 +208,266 11.41% 1,195,835,510
2024-08-12 2024-08-08 2.344 498,933,758 -1,470,397 11.41% 1,169,463,465
2024-08-09 2024-08-07 2.375 500,404,155 +918,396 11.44% 1,188,479,567
2024-08-08 2024-08-06 2.396 499,485,759 -684,578 11.42% 1,196,659,024
2024-08-07 2024-08-05 2.365 500,170,337 +2,888,726 11.44% 1,182,736,798
2024-08-06 2024-08-02 2.479 497,281,611 +4,021,656 11.37% 1,232,638,223
2024-08-05 2024-08-01 2.572 493,259,955 +726,520 11.28% 1,268,711,480
2024-08-02 2024-07-31 2.624 492,533,435 +595,391 11.26% 1,292,383,988
2024-08-01 2024-07-30 2.676 491,938,044 +2,561,865 11.25% 1,316,332,021
2024-07-31 2024-07-29 2.738 489,376,179 -1,416,402 11.19% 1,339,929,913
2024-07-30 2024-07-26 2.562 490,792,581 -864,401 11.22% 1,257,274,978
2024-07-29 2024-07-25 2.520 491,656,982 +3,150,988 11.24% 1,239,092,746
2024-07-26 2024-07-24 2.344 488,505,994 -310,953 11.17% 1,145,021,565
2024-07-25 2024-07-23 2.406 488,816,947 +607,925 11.18% 1,176,168,568
2024-07-24 2024-07-22 2.417 488,209,022 +3,213,178 11.16% 1,179,769,194
2024-07-23 2024-07-19 2.479 484,995,844 +794,015 11.09% 1,202,184,843
2024-07-22 2024-07-18 2.551 484,201,829 +2,535,831 11.07% 1,235,369,465
2024-07-19 2024-07-17 2.676 481,665,998 -2,300,568 11.02% 1,288,845,992
2024-07-18 2024-07-16 2.697 483,966,566 -3,725,166 11.07% 1,305,040,646
2024-07-17 2024-07-15 2.676 487,691,732 +4,344,179 11.15% 1,304,969,703
2024-07-16 2024-07-12 2.748 483,347,553 -500,417 11.05% 1,328,436,281
2024-07-15 2024-07-11 2.624 483,847,970 +295,526 11.07% 1,269,593,746
2024-07-12 2024-07-10 2.562 483,552,444 +1,566,816 11.06% 1,238,727,748
2024-07-11 2024-07-09 2.624 481,985,628 +1,449,584 11.02% 1,264,707,050
2024-07-10 2024-07-08 2.593 480,536,044 -638,297 10.99% 1,245,951,988
2024-07-09 2024-07-05 2.572 481,174,341 -2,200,774 11.00% 1,237,626,133
2024-07-08 2024-07-04 2.603 483,375,115 -645,046 11.05% 1,258,326,491
2024-07-05 2024-07-03 2.645 484,020,161 -2,106,765 11.07% 1,280,085,453
2024-07-04 2024-07-02 2.645 486,126,926 +3,333,221 11.12% 1,285,657,203
2024-07-03 2024-06-28 2.738 482,793,705 -3,517,532 11.04% 1,321,906,858
2024-07-02 2024-06-27 2.686 486,311,237 +248,665 11.12% 1,306,319,467
2024-06-28 2024-06-26 2.728 486,062,572 -1,089,057 11.12% 1,325,816,010
2024-06-27 2024-06-25 2.676 487,151,629 -3,056,979 11.14% 1,303,524,491
2024-06-26 2024-06-24 2.769 490,208,608 -3,876,544 11.21% 1,357,461,511
2024-06-25 2024-06-21 2.769 494,085,152 -3,548,140 11.30% 1,368,196,245
2024-06-24 2024-06-20 2.707 497,633,292 -1,430,865 11.38% 1,347,054,803
2024-06-21 2024-06-19 2.800 499,064,157 -12,704,477 11.41% 1,397,511,769
2024-06-20 2024-06-18 2.572 511,768,634 -1,127,625 11.70% 1,316,317,562
2024-06-19 2024-06-17 2.531 512,896,259 -14,181,373 11.73% 1,297,940,212
2024-06-18 2024-06-14 2.707 527,077,632 -8,484,912 12.05% 1,426,758,352
2024-06-17 2024-06-13 2.603 535,562,544 -14,655,275 12.25% 1,394,181,281
2024-06-14 2024-06-12 2.883 550,217,819 -2,565,038 12.58% 1,586,407,582
2024-06-13 2024-06-11 3.194 552,782,857 +3,486,528 12.64% 1,765,796,341
2024-06-12 2024-06-07 3.122 549,296,329 +5,345,012 12.56% 1,714,780,445
2024-06-11 2024-06-06 3.243 543,951,317 -2,902,707 12.44% 1,763,775,431
2024-06-07 2024-06-05 3.012 546,854,024 +8,053,568 12.51% 1,646,941,168
2024-06-06 2024-06-04 3.001 538,800,456 -977,262 12.47% 1,617,032,559
2024-06-05 2024-06-03 2.938 539,777,718 +677,079 12.49% 1,585,980,200
2024-06-04 2024-05-31 2.928 539,100,639 +2,478,175 12.47% 1,578,333,689
2024-06-03 2024-05-30 2.907 536,622,464 -692,802 12.42% 1,559,816,086
2024-05-31 2024-05-29 2.875 537,315,266 +4,978,745 12.43% 1,544,914,749
2024-05-30 2024-05-28 3.054 532,336,521 -1,742,966 12.32% 1,625,563,831
2024-05-29 2024-05-27 3.159 534,079,487 +1,190,725 12.36% 1,686,930,421
2024-05-28 2024-05-24 3.085 532,888,762 -2,223,735 12.33% 1,644,025,951
2024-05-27 2024-05-23 3.190 535,112,497 -1,059,692 12.38% 1,707,039,041
2024-05-24 2024-05-22 3.264 536,172,189 -1,328,428 12.41% 1,749,804,179
2024-05-23 2024-05-21 3.295 537,500,617 +4,257,830 12.44% 1,771,060,479
2024-05-22 2024-05-20 3.379 533,242,787 -1,914,499 12.34% 1,801,796,081
2024-05-21 2024-05-17 3.389 535,157,286 -1,956,906 12.38% 1,813,880,791
2024-05-20 2024-05-16 3.463 537,114,192 -3,266,751 12.43% 1,859,967,451
2024-05-17 2024-05-14 3.410 540,380,943 -471,239 12.50% 1,842,927,126
2024-05-16 2024-05-13 3.431 540,852,182 -1,932,605 12.51% 1,855,885,230
2024-05-14 2024-05-10 3.463 542,784,787 -226,805 12.56% 1,879,604,099
2024-05-13 2024-05-09 3.526 543,011,592 +316,383 12.56% 1,914,578,400
2024-05-10 2024-05-08 3.484 542,695,209 -1,623,846 12.56% 1,890,683,560
2024-05-09 2024-05-07 3.568 544,319,055 +5,033,065 12.60% 1,942,035,801
2024-05-08 2024-05-06 3.673 539,285,990 +2,982,292 12.48% 1,980,669,249
2024-05-03 2024-04-30 3.421 536,303,698 -974,403 12.41% 1,834,649,760
2024-05-02 2024-04-29 3.473 537,278,101 +5,377,560 12.43% 1,866,173,035
2024-04-30 2024-04-26 3.463 531,900,541 +8,403,212 12.31% 1,841,913,151
2024-04-29 2024-04-25 3.264 523,497,329 -939,620 12.11% 1,708,439,625
2024-04-26 2024-04-24 3.379 524,436,949 +3,619,347 12.14% 1,772,041,671
2024-04-25 2024-04-23 3.305 520,817,602 +2,188,475 12.05% 1,721,555,325
2024-04-24 2024-04-22 3.138 518,629,127 +759,511 12.00% 1,627,244,712
2024-04-23 2024-04-19 3.064 517,869,616 -989,651 11.98% 1,586,821,439
2024-04-22 2024-04-18 3.180 518,859,267 -361,172 12.01% 1,649,745,616
2024-04-19 2024-04-17 3.222 519,220,439 -748,551 12.01% 1,672,687,965
2024-04-18 2024-04-16 3.127 519,968,990 +3,181,461 12.03% 1,625,992,300
2024-04-17 2024-04-15 3.389 516,787,529 +5,457,132 11.96% 1,751,617,695
2024-04-16 2024-04-12 3.337 511,330,397 +2,873,655 11.83% 1,706,292,601
2024-04-15 2024-04-11 3.442 508,456,742 +1,700,083 11.77% 1,750,058,760
2024-04-12 2024-04-10 3.305 506,756,659 -3,333,935 11.73% 1,675,077,074
2024-04-11 2024-04-09 3.379 510,090,594 +1,550,944 11.80% 1,723,566,180
2024-04-10 2024-04-08 3.190 508,539,650 -1,763,454 11.77% 1,622,270,161
2024-04-08 2024-04-03 3.243 510,303,104 -14,580,307 11.81% 1,654,670,279
2024-04-05 2024-04-02 3.389 524,883,411 -1,802,050 12.15% 1,779,058,160
2024-04-03 2024-03-28 3.442 526,685,461 +13,730,266 12.19% 1,812,800,241
2024-04-02 2024-03-27 3.379 512,955,195 -12,156,450 11.87% 1,733,245,498
2024-03-28 2024-03-26 3.578 525,111,645 +814,305 12.15% 1,879,017,414
2024-03-27 2024-03-25 3.536 524,297,340 -7,427,379 12.13% 1,854,096,491
2024-03-26 2024-03-22 3.673 531,724,719 -1,681,501 12.46% 1,952,898,498
2024-03-25 2024-03-21 3.851 533,406,220 +1,531,409 12.50% 2,054,229,287
2024-03-22 2024-03-20 3.757 531,874,811 +8,308,392 12.46% 1,998,100,031
2024-03-21 2024-03-19 3.631 523,566,419 +4,903,939 12.27% 1,900,958,602
2024-03-20 2024-03-18 3.788 518,662,480 -16,492,423 12.15% 1,964,793,039
2024-03-19 2024-03-15 3.305 535,154,903 +3,505,944 12.54% 1,768,947,074
2024-03-18 2024-03-14 3.484 531,648,959 +1,172,142 12.46% 1,852,199,780
2024-03-15 2024-03-13 3.515 530,476,817 +74,808 12.43% 1,864,816,026
2024-03-14 2024-03-12 3.274 530,402,009 +7,022,371 12.43% 1,736,538,959
2024-03-13 2024-03-11 3.264 523,379,638 -3,806,127 12.27% 1,708,055,540
2024-03-12 2024-03-08 3.201 527,185,765 +7,865,265 12.35% 1,687,284,399
2024-03-11 2024-03-07 2.823 519,320,500 +11,009,561 12.17% 1,465,927,605
2024-03-08 2024-03-06 2.917 508,310,939 +3,225,297 11.91% 1,482,856,170
2024-03-07 2024-03-05 2.875 505,085,642 +10,680,313 11.84% 1,452,246,581
2024-03-06 2024-03-04 2.928 494,405,329 +15,398,424 11.59% 1,447,478,505
2024-03-05 2024-03-01 2.697 479,006,905 +1,095,429 11.23% 1,291,813,069
2024-03-04 2024-02-29 2.707 477,911,476 -2,131,775 11.20% 1,293,873,869
2024-03-01 2024-02-28 2.581 480,043,251 -2,410,991 11.25% 1,239,196,711
2024-02-29 2024-02-27 2.686 482,454,242 -5,326,101 11.31% 1,296,047,359
2024-02-28 2024-02-26 2.560 487,780,343 +993,939 11.43% 1,248,932,301
2024-02-27 2024-02-23 2.571 486,786,404 -4,202,559 11.41% 1,251,495,525
2024-02-26 2024-02-22 2.686 490,988,963 +5,909,312 11.51% 1,318,974,720
2024-02-23 2024-02-21 2.665 485,079,651 -2,207,534 11.37% 1,292,919,691
2024-02-22 2024-02-20 2.581 487,287,185 +4,206,847 11.42% 1,257,896,399
2024-02-21 2024-02-19 2.497 483,080,338 +22,154,442 11.32% 1,206,482,690
2024-02-15 2024-02-09 2.508 460,925,896 +5,101,202 10.80% 1,155,989,226
2024-02-14 2024-02-07 2.550 455,824,694 +16,326,608 10.68% 1,162,328,534
2024-02-08 2024-02-06 2.571 439,498,086 +21,415,897 10.30% 1,129,920,399
2024-02-07 2024-02-05 2.424 418,082,189 -133,415 9.80% 1,013,440,889
2024-02-06 2024-02-02 2.403 418,215,604 +2,399,080 9.80% 1,004,987,111
2024-02-05 2024-02-01 2.466 415,816,524 +6,651,193 9.74% 1,025,402,525
2024-02-02 2024-01-31 2.435 409,165,331 -14,552,671 9.59% 996,119,840
2024-02-01 2024-01-30 2.529 423,718,002 -1,295,434 9.93% 1,071,565,530
2024-01-31 2024-01-29 2.749 425,013,436 -1,537,603 9.96% 1,168,500,029
2024-01-30 2024-01-26 2.770 426,551,039 -15,787,232 10.00% 1,181,679,517
2024-01-29 2024-01-25 3.001 442,338,271 +3,246,262 10.37% 1,327,533,001
2024-01-26 2024-01-24 3.033 439,092,009 +1,916,772 10.29% 1,331,613,388
2024-01-25 2024-01-23 2.938 437,175,237 -2,094,132 10.25% 1,284,512,581
2024-01-24 2024-01-22 2.781 439,269,369 -10,812,775 10.29% 1,221,522,781
2024-01-23 2024-01-19 2.833 450,082,144 +1,282,319 10.55% 1,275,205,933
2024-01-22 2024-01-18 2.938 448,799,825 -1,933,081 10.52% 1,318,668,060
2024-01-19 2024-01-17 2.886 450,732,906 +4,786,724 10.56% 1,300,698,788
2024-01-18 2024-01-16 3.022 445,946,182 +155,809 10.45% 1,347,720,128
2024-01-17 2024-01-15 2.980 445,790,373 +7,825,601 10.45% 1,328,537,453
2024-01-16 2024-01-12 3.169 437,964,772 -1,617,652 10.26% 1,387,940,660
2024-01-15 2024-01-11 3.620 439,582,424 +6,610,692 10.30% 1,591,417,727
2024-01-12 2024-01-10 3.473 432,971,732 +5,190,780 10.15% 1,503,876,986
2024-01-11 2024-01-09 3.484 427,780,952 +2,001,219 10.03% 1,490,336,380
2024-01-10 2024-01-08 3.389 425,779,733 +27,635 9.98% 1,443,152,694
2024-01-09 2024-01-05 3.452 425,752,098 -1,262,673 9.98% 1,469,865,077
2024-01-08 2024-01-04 3.515 427,014,771 -395,003 10.01% 1,501,109,875
2024-01-05 2024-01-03 3.757 427,409,774 -5,857,376 10.02% 1,605,655,062
2024-01-04 2024-01-02 3.872 433,267,150 +10,593,117 10.15% 1,677,671,416
2024-01-03 2023-12-29 3.778 422,674,033 +658,020 9.91% 1,596,735,001
2024-01-02 2023-12-28 3.820 422,016,013 -5,000,188 9.89% 1,611,963,080
2023-12-29 2023-12-27 3.547 427,016,201 +1,395,612 10.01% 1,514,557,722
2023-12-28 2023-12-22 3.505 425,620,589 +3,104,271 9.97% 1,491,742,530
2023-12-27 2023-12-21 3.704 422,516,318 +4,053,421 9.90% 1,565,103,161
2023-12-22 2023-12-20 3.683 418,462,897 +888,160 9.81% 1,541,305,934
2023-12-21 2023-12-19 3.841 417,574,737 +5,908,836 9.79% 1,603,762,589
2023-12-20 2023-12-18 3.830 411,665,901 +880,059 9.71% 1,576,748,899
2023-12-19 2023-12-15 3.967 410,785,842 -25,253 9.69% 1,629,416,251
2023-12-18 2023-12-14 3.998 410,811,095 -504,117 9.69% 1,642,449,089
2023-12-15 2023-12-13 3.893 411,315,212 +3,617,918 9.70% 1,601,302,781
2023-12-14 2023-12-12 3.935 407,697,294 +1,810,626 9.62% 1,604,330,623
2023-12-13 2023-12-11 3.956 405,886,668 -2,004,554 9.58% 1,605,724,055
2023-12-12 2023-12-08 3.725 407,891,222 +16,541,501 9.62% 1,519,488,750
2023-12-11 2023-12-07 3.935 391,349,721 +44,043,484 9.23% 1,540,001,249
2023-12-08 2023-12-06 4.093 347,306,237 -8,241,208 8.19% 1,421,353,052
2023-12-07 2023-12-05 3.746 355,547,445 +2,829,818 8.39% 1,331,958,074
2023-12-06 2023-12-04 3.883 352,717,627 +13,319,063 8.32% 1,369,473,601
2023-12-05 2023-12-01 3.862 339,398,564 +5,991,743 8.01% 1,310,637,518
2023-12-04 2023-11-30 3.631 333,406,821 +2,897,002 7.87% 1,210,529,440
2023-12-01 2023-11-29 3.610 330,509,819 -2,227,070 7.80% 1,193,074,561
2023-11-30 2023-11-28 3.526 332,736,889 -372,131 7.85% 1,173,180,959
2023-11-29 2023-11-27 3.547 333,109,020 +13,341 7.86% 1,181,484,068
2023-11-28 2023-11-24 3.715 333,095,679 +896,260 7.86% 1,237,362,750
2023-11-27 2023-11-23 3.757 332,199,419 +1,835,880 7.84% 1,247,977,260
2023-11-24 2023-11-22 3.641 330,363,539 +3,437,331 7.80% 1,202,946,634
2023-11-23 2023-11-21 3.652 326,926,208 +1,587,633 7.71% 1,193,860,979
2023-11-22 2023-11-20 3.641 325,338,575 +920,561 7.68% 1,184,649,326
2023-11-21 2023-11-17 3.305 324,418,014 +3,249,597 7.65% 1,072,359,224
2023-11-20 2023-11-16 3.389 321,168,417 +337,349 7.58% 1,088,579,447
2023-11-17 2023-11-15 3.379 320,831,068 +4,987,322 7.57% 1,084,069,349
2023-11-16 2023-11-14 3.872 315,843,746 -838,129 7.45% 1,222,991,461
2023-11-15 2023-11-13 4.009 316,681,875 +3,663,183 7.47% 1,269,437,569
2023-11-14 2023-11-10 3.883 313,018,692 +1,865,898 7.39% 1,215,337,149
2023-11-13 2023-11-09 4.103 311,152,794 +3,958,601 7.34% 1,276,659,964
2023-11-10 2023-11-08 4.093 307,194,193 -5,131,220 7.25% 1,257,194,249
2023-11-09 2023-11-07 4.176 312,325,413 +4,725,735 7.37% 1,304,413,160
2023-11-08 2023-11-06 4.082 307,599,678 +10,534,033 7.26% 1,255,625,869
2023-11-07 2023-11-03 3.620 297,065,645 +2,980,386 7.01% 1,075,465,050
2023-11-06 2023-11-02 3.326 294,085,259 +2,113,192 6.94% 978,266,755
2023-11-03 2023-11-01 3.295 291,972,067 +2,652,091 6.89% 962,045,759
2023-11-02 2023-10-31 3.284 289,319,976 -14,472,146 6.83% 950,271,129
2023-11-01 2023-10-30 3.410 303,792,122 +911,984 7.17% 1,036,059,376
2023-10-31 2023-10-27 3.410 302,880,138 +2,358,103 7.15% 1,032,949,125
2023-10-30 2023-10-26 3.463 300,522,035 +2,988,009 7.09% 1,040,674,799
2023-10-27 2023-10-25 3.442 297,534,026 -5,694,896 7.02% 1,024,083,242
2023-10-26 2023-10-24 3.851 303,228,922 +2,487,229 7.16% 1,167,781,156
2023-10-25 2023-10-20 3.893 300,741,693 +1,410,859 7.10% 1,170,825,915
2023-10-24 2023-10-19 3.914 299,330,834 -3,701,778 7.06% 1,171,615,380
2023-10-20 2023-10-18 3.872 303,032,612 -1,901,885 7.15% 1,173,384,946
2023-10-19 2023-10-17 4.082 304,934,497 +3,118,565 7.20% 1,244,746,565
2023-10-18 2023-10-16 3.967 301,815,932 +3,462,360 7.12% 1,197,178,028
2023-10-17 2023-10-13 4.061 298,353,572 -1,400,377 7.04% 1,211,621,534
2023-10-16 2023-10-12 4.103 299,753,949 +10,670,783 7.07% 1,229,890,501
2023-10-13 2023-10-11 4.124 289,083,166 +2,417,187 6.82% 1,192,175,327
2023-10-12 2023-10-10 4.051 286,665,979 -1,255,527 6.76% 1,161,149,758
2023-10-11 2023-10-09 3.631 287,921,506 -1,570,956 6.79% 1,045,381,911
2023-10-03 2023-09-28 3.316 289,492,462 +1,738,677 6.83% 959,951,119
2023-09-29 2023-09-27 3.494 287,753,785 -6,333,856 6.79% 1,005,518,476
2023-09-28 2023-09-26 3.358 294,087,641 +11,296,878 6.94% 987,532,799
2023-09-27 2023-09-25 3.284 282,790,763 +10,213,362 6.67% 928,825,936
2023-09-26 2023-09-22 3.159 272,577,401 +7,451,680 6.43% 860,956,320
2023-09-25 2023-09-21 2.928 265,125,721 +1,466,131 6.26% 776,212,876
2023-09-22 2023-09-20 2.907 263,659,590 -202,981 6.22% 766,386,980
2023-09-21 2023-09-19 2.959 263,862,571 -959,155 6.23% 780,821,341
2023-09-20 2023-09-18 3.012 264,821,726 +4,395,533 6.25% 797,554,345
2023-09-19 2023-09-15 3.075 260,426,193 +5,369,937 6.15% 800,713,332
2023-09-18 2023-09-14 3.075 255,056,256 +1,285,068 6.02% 784,202,780
2023-09-15 2023-09-13 3.043 253,771,188 +5,590,547 5.99% 772,262,750
2023-09-14 2023-09-12 3.180 248,180,641 +2,103,662 5.86% 789,105,930
2023-09-13 2023-09-11 3.264 246,076,979 +1,472,325 5.81% 803,075,085
2023-09-12 2023-09-07 3.274 244,604,654 -4,130,134 5.77% 800,836,920
2023-09-11 2023-09-06 3.316 248,734,788 -6,197,583 5.87% 824,799,500
2023-09-07 2023-09-05 3.589 254,932,371 -2,177,040 6.02% 914,904,720
2023-09-06 2023-09-04 3.578 257,109,411 -3,786,115 6.07% 920,019,705
2023-09-05 2023-08-31 3.169 260,895,526 -4,914,897 6.16% 826,795,970
2023-09-04 2023-08-30 3.096 265,810,423 +797,628 6.27% 822,846,449
2023-08-31 2023-08-29 3.043 265,012,795 -7,327,319 6.25% 806,472,601
2023-08-30 2023-08-28 2.560 272,340,114 +484,581 6.43% 697,310,521
2023-08-29 2023-08-25 2.592 271,855,533 +3,778,968 6.42% 704,628,016
2023-08-28 2023-08-24 2.623 268,076,565 +8,395,588 6.33% 703,272,500
2023-08-25 2023-08-23 2.445 259,680,977 +738,069 6.13% 634,922,670
2023-08-24 2023-08-22 2.487 258,942,908 +1,563,332 6.11% 643,987,064
2023-08-23 2023-08-21 2.403 257,379,576 -2,217,540 6.07% 618,492,361
2023-08-22 2023-08-18 2.414 259,597,116 -3,020,887 6.13% 626,545,299
2023-08-21 2023-08-17 2.529 262,618,003 +563,676 6.20% 664,150,209
2023-08-18 2023-08-16 2.508 262,054,327 -694,708 6.18% 657,224,906
2023-08-17 2023-08-15 2.613 262,749,035 -1,774,414 6.20% 686,539,064
2023-08-16 2023-08-14 2.613 264,523,449 -4,586,126 6.24% 691,175,444
2023-08-15 2023-08-11 2.634 269,109,575 -324,007 6.35% 708,806,430
2023-08-14 2023-08-10 2.655 269,433,582 +2,383 6.36% 715,314,490
2023-08-11 2023-08-09 2.686 269,431,199 -3,463,538 6.36% 723,790,079
2023-08-10 2023-08-08 2.655 272,894,737 -5,553,381 6.44% 724,503,450
2023-08-09 2023-08-07 2.760 278,448,118 +264,446 6.57% 768,466,274
2023-08-08 2023-08-04 2.791 278,183,672 -1,201,207 6.56% 776,493,901
2023-08-07 2023-08-03 2.760 279,384,879 -1,063,029 6.59% 771,051,564
2023-08-04 2023-08-02 2.802 280,447,908 +4,621,862 6.62% 785,756,971
2023-08-03 2023-08-01 3.064 275,826,046 +1,719,619 6.51% 845,167,721
2023-08-02 2023-07-31 2.970 274,106,427 +2,583,954 6.47% 814,011,295
2023-08-01 2023-07-28 2.959 271,522,473 -9,201,317 6.41% 803,488,500
2023-07-31 2023-07-27 2.949 280,723,790 -1,190,248 6.62% 827,771,206
2023-07-28 2023-07-26 2.991 281,914,038 -1,990,260 6.65% 843,114,074
2023-07-27 2023-07-25 3.096 283,904,298 +6,694,553 6.70% 878,858,100
2023-07-26 2023-07-24 3.085 277,209,745 +6,063,692 6.54% 855,225,419
2023-07-25 2023-07-21 3.117 271,146,053 +2,794,559 6.40% 845,054,099
2023-07-24 2023-07-20 3.043 268,351,494 -2,719,275 6.33% 816,632,749
2023-07-21 2023-07-19 3.232 271,070,769 +2,582,048 6.40% 876,109,079
2023-07-20 2023-07-18 3.379 268,488,721 -3,285,810 6.34% 907,207,631
2023-07-19 2023-07-14 3.284 271,774,531 +3,662,706 6.41% 892,643,135
2023-07-18 2023-07-13 3.337 268,111,825 -9,053 6.33% 894,680,281
2023-07-14 2023-07-12 3.243 268,120,878 -4,025,308 6.33% 869,388,496
2023-07-13 2023-07-11 3.274 272,146,186 -1,572,386 6.42% 891,008,040
2023-07-12 2023-07-10 3.127 273,718,572 +176,298 6.46% 855,943,910
2023-07-11 2023-07-07 3.159 273,542,274 +7,130,532 6.46% 864,003,945
2023-07-10 2023-07-06 3.096 266,411,742 +3,432,090 6.29% 824,707,900
2023-07-07 2023-07-05 3.106 262,979,652 +7,253,941 6.21% 816,843,080
2023-07-06 2023-07-04 3.484 255,725,711 +8,755,807 6.04% 890,917,019
2023-07-05 2023-07-03 3.568 246,969,904 -5,520,028 5.83% 881,145,701
2023-07-04 2023-06-30 3.106 252,489,932 +1,483,761 5.96% 784,260,881
2023-07-03 2023-06-29 3.085 251,006,171 +4,619,480 5.92% 774,384,240
2023-06-30 2023-06-28 3.201 246,386,691 +6,788,895 5.81% 788,572,923
2023-06-29 2023-06-27 3.064 239,597,796 -588,453 5.66% 734,159,541
2023-06-28 2023-06-26 2.959 240,186,249 -8,569,981 5.67% 710,758,439
2023-06-26 2023-06-21 3.431 248,756,230 -2,002,171 5.87% 853,584,452
2023-06-23 2023-06-20 3.243 250,758,401 +9,342,355 5.92% 813,090,240
2023-06-21 2023-06-19 2.991 241,416,046 +23,916,468 5.70% 721,997,626
2023-06-20 2023-06-16 2.466 217,499,578 +8,365,093 5.13% 536,353,424
2023-06-19 2023-06-15 2.330 209,134,485 +164,862 4.94% 487,195,650
2023-06-16 2023-06-14 2.319 208,969,623 +7,775,211 4.93% 484,618,746
2023-06-15 2023-06-13 2.162 201,194,412 +551,765 4.75% 434,918,530
2023-06-14 2023-06-12 2.088 200,642,647 -1,432,301 4.74% 418,987,534
2023-06-13 2023-06-09 2.088 202,074,948 +3,155,731 4.77% 421,978,505
2023-06-12 2023-06-08 2.088 198,919,217 +3,731,796 4.70% 415,388,620
2023-06-09 2023-06-07 2.204 195,187,421 -1,978,347 4.61% 430,126,200
2023-06-08 2023-06-06 2.025 197,165,768 -370,226 4.65% 399,313,139
2023-06-07 2023-06-05 2.120 197,535,994 +364,031 4.66% 418,718,730
2023-06-06 2023-06-02 2.183 197,171,963 +2,172,752 4.65% 430,401,930
2023-06-05 2023-06-01 2.066 194,999,211 +4,184,994 4.60% 402,929,714
2023-06-02 2023-05-31 1.907 190,814,217 +2,269,148 4.55% 363,952,800
2023-06-01 2023-05-30 1.960 188,545,069 -825,273 4.49% 369,614,276
2023-05-31 2023-05-29 1.886 189,370,342 -1,081,491 4.51% 357,185,480
2023-05-30 2023-05-25 1.876 190,451,833 +746,946 4.54% 357,207,240
2023-05-29 2023-05-24 1.939 189,704,887 -2,104,472 4.52% 367,867,515
2023-05-25 2023-05-23 1.939 191,809,359 -1,401,880 4.57% 371,948,416
2023-05-24 2023-05-22 1.971 193,211,239 +314,256 4.61% 380,808,961
2023-05-23 2023-05-19 2.003 192,896,983 -44,355 4.60% 386,321,669
2023-05-22 2023-05-18 2.024 192,941,338 -958,336 4.60% 390,499,501
2023-05-19 2023-05-17 1.960 193,899,674 +107,111 4.62% 380,111,174
2023-05-18 2023-05-16 2.056 193,792,563 -2,395,134 4.62% 398,382,879
2023-05-17 2023-05-15 2.035 196,187,697 +2,075,688 4.68% 399,148,800
2023-05-16 2023-05-12 2.056 194,112,009 +1,953,478 4.63% 399,039,570
2023-05-15 2023-05-11 2.056 192,158,531 -1,155,572 4.58% 395,023,770
2023-05-12 2023-05-10 2.045 193,314,103 -1,626,483 4.61% 395,350,850
2023-05-11 2023-05-09 1.960 194,940,586 -5,348,943 4.65% 382,151,726
2023-05-10 2023-05-08 2.109 200,289,529 -744,115 4.78% 422,350,635
2023-05-09 2023-05-05 2.257 201,033,644 -936,631 4.79% 453,743,251
2023-05-08 2023-05-04 2.193 201,970,275 +1,583,072 4.82% 443,016,225
2023-05-03 2023-04-28 2.310 200,387,203 +2,000,192 4.78% 462,901,200
2023-05-02 2023-04-27 2.225 198,387,011 -617,658 4.73% 441,463,049
2023-04-28 2023-04-26 2.204 199,004,669 -686,077 4.75% 438,620,000
2023-04-27 2023-04-25 2.151 199,690,746 -6,823,017 4.76% 429,552,061
2023-04-26 2023-04-24 2.225 206,513,763 -1,769,926 4.92% 459,547,200
2023-04-25 2023-04-21 2.289 208,283,689 +1,148,966 4.97% 476,728,199
2023-04-24 2023-04-20 2.501 207,134,723 +653,990 4.94% 517,996,399
2023-04-21 2023-04-19 2.384 206,480,733 +4,204,224 4.92% 492,293,250
2023-04-20 2023-04-18 2.437 202,276,509 -3,683,768 4.82% 492,986,601
2023-04-19 2023-04-17 2.448 205,960,277 -1,587,319 4.91% 504,147,104
2023-04-18 2023-04-14 2.480 207,547,596 +4,563,777 4.95% 514,630,349
2023-04-17 2023-04-13 2.342 202,983,819 +3,632,337 4.84% 475,352,216
2023-04-14 2023-04-12 2.363 199,351,482 +5,262,594 4.75% 471,070,775
2023-04-13 2023-04-11 2.331 194,088,888 +13,008,559 4.63% 452,465,200
2023-04-12 2023-04-06 2.469 181,080,329 +11,868,086 4.32% 447,083,895
2023-04-11 2023-04-04 2.723 169,212,243 +5,424,441 4.03% 460,815,136
2023-04-06 2023-04-03 2.713 163,787,802 +1,842,120 3.91% 444,307,199
2023-04-04 2023-03-31 2.787 161,945,682 +13,638,013 3.86% 451,322,464
2023-04-03 2023-03-30 3.062 148,307,669 +7,854,019 3.54% 454,175,059
2023-03-31 2023-03-29 3.031 140,453,650 +1,500,498 3.35% 425,658,091
2023-03-30 2023-03-28 2.935 138,953,152 -4,286,799 3.31% 407,858,954
2023-03-29 2023-03-27 3.031 143,239,951 +5,574,962 3.42% 434,102,240
2023-03-28 2023-03-24 3.105 137,664,989 +3,501,161 3.28% 427,418,144
2023-03-27 2023-03-23 2.797 134,163,828 +3,598,835 3.20% 375,319,559
2023-03-24 2023-03-22 2.755 130,564,993 +394,942 3.11% 359,717,799
2023-03-23 2023-03-21 2.797 130,170,051 -1,681,690 3.10% 364,147,080
2023-03-22 2023-03-20 2.660 131,851,741 +2,261,599 3.14% 350,688,416
2023-03-21 2023-03-17 2.744 129,590,142 +6,015,674 3.09% 355,658,801
2023-03-20 2023-03-16 2.554 123,574,468 +504,885 2.95% 315,578,656
2023-03-17 2023-03-15 2.628 123,069,583 +2,693,346 2.93% 323,418,039
2023-03-16 2023-03-14 2.543 120,376,237 +18,061,649 2.87% 306,135,599
2023-03-15 2023-03-13 2.829 102,314,588 +12,298,890 2.44% 289,474,726
2023-03-14 2023-03-10 2.956 90,015,698 -4,247 2.15% 266,124,149
2023-03-13 2023-03-09 2.978 90,019,945 -102,864 2.15% 268,044,495
2023-03-09 2023-03-07 2.819 90,122,809 -94,371 2.15% 254,026,009
2023-03-08 2023-03-06 2.914 90,217,180 -7,078 2.15% 262,895,875
2023-03-07 2023-03-03 3.179 90,224,258 -9,437 2.15% 286,818,000
2023-03-06 2023-03-02 3.264 90,233,695 -211,863 2.15% 294,497,280
2023-03-03 2023-03-01 3.253 90,445,558 -9,437 2.16% 294,230,336
2023-03-02 2023-02-28 3.105 90,454,995 -335,488 2.16% 280,841,966
2023-03-01 2023-02-27 3.137 90,790,483 -67,004 2.16% 284,769,759
2023-02-28 2023-02-24 2.999 90,857,487 -127,401 2.17% 272,463,911
2023-02-27 2023-02-23 3.115 90,984,888 -117,491 2.17% 283,451,282
2023-02-24 2023-02-22 3.041 91,102,379 -392,111 2.17% 277,059,754
2023-02-23 2023-02-21 2.607 91,494,490 -475,630 2.18% 238,501,919
2023-02-22 2023-02-20 2.374 91,970,120 -235,927 2.19% 218,301,440
2023-02-21 2023-02-17 2.193 92,206,047 -4,719 2.20% 202,251,420
2023-02-20 2023-02-16 2.448 92,210,766 -94,842 2.20% 225,712,411
2023-02-17 2023-02-15 2.384 92,305,608 -472 2.20% 220,075,874
2023-02-16 2023-02-14 2.384 92,306,080 -472 2.20% 220,076,999
2023-02-15 2023-02-13 2.511 92,306,552 -100,033 2.20% 231,815,625
2023-02-13 2023-02-09 2.787 92,406,585 -944 2.20% 257,525,654
2023-02-10 2023-02-08 2.956 92,407,529 -13,684 2.20% 273,195,405
2023-02-09 2023-02-07 2.967 92,421,213 -857,831 2.20% 274,215,200
2023-02-08 2023-02-06 2.586 93,279,044 -107,583 2.22% 241,176,919
2023-02-07 2023-02-03 2.564 93,386,627 -186,383 2.23% 239,475,939
2023-02-06 2023-02-02 2.596 93,573,010 -373,237 2.23% 242,928,525
2023-02-03 2023-02-01 2.469 93,946,247 -766,764 2.24% 231,951,500
2023-02-02 2023-01-31 2.056 94,713,011 -86,349 2.26% 194,703,251
2023-02-01 2023-01-30 1.971 94,799,360 -152,881 2.26% 186,844,440
2023-01-20 2023-01-18 2.130 94,952,241 -667,202 2.26% 202,238,160
2023-01-19 2023-01-17 1.971 95,619,443 -57,095 2.28% 188,460,780
2023-01-18 2023-01-16 2.003 95,676,538 -1,132,922 2.28% 191,614,816
2023-01-16 2023-01-12 1.505 96,809,460 -68,891 2.31% 145,669,279
2023-01-12 2023-01-10 1.600 96,878,351 -75,497 2.31% 155,012,070
2023-01-11 2023-01-09 1.642 96,953,848 -14,627 2.31% 159,242,350
2023-01-09 2023-01-05 1.558 96,968,475 -18,875 2.31% 151,046,174
2022-12-30 2022-12-28 1.484 96,987,350 -28,311 2.31% 143,881,501
2022-12-28 2022-12-22 1.420 97,015,661 -1,783,610 2.33% 137,755,350
2022-12-23 2022-12-21 1.409 98,799,271 -9,437 2.37% 139,241,025
2022-12-22 2022-12-20 1.431 98,808,708 -84,934 2.37% 141,348,375
2022-12-15 2022-12-13 1.515 98,893,642 -14,628 2.37% 149,853,275
2022-12-14 2022-12-12 1.653 98,908,270 -22,177 2.38% 163,500,481
2022-12-13 2022-12-09 1.695 98,930,447 -71,722 2.38% 167,730,400
2022-12-12 2022-12-08 1.611 99,002,169 -962,111 2.38% 159,459,401
2022-12-09 2022-12-07 1.579 99,964,280 -1,828,437 2.40% 157,831,230
2022-12-08 2022-12-06 1.272 101,792,717 -42,467 2.44% 129,437,400
2022-12-07 2022-12-05 1.293 101,835,184 -2,359 2.45% 131,649,591
2022-12-05 2022-12-01 1.197 101,837,543 -5,662 2.45% 121,940,560
2022-12-01 2022-11-29 1.144 101,843,205 -1,888 2.45% 116,551,440
2022-11-24 2022-11-22 1.240 101,845,093 -8,965 2.45% 126,266,401
2022-11-23 2022-11-21 1.325 101,854,058 -121,738 2.45% 134,911,875
2022-11-22 2022-11-18 1.219 101,975,796 -80,216 2.45% 124,267,275
2022-11-21 2022-11-17 0.985 102,056,012 -19,346 2.45% 100,573,455
2022-11-16 2022-11-14 0.922 102,075,358 -37,748 2.45% 94,102,680
2022-11-15 2022-11-11 0.890 102,113,106 -22,649 2.45% 90,891,360
2022-11-08 2022-11-04 0.869 102,135,755 -6,606 2.45% 88,746,960
2022-11-07 2022-11-03 0.827 102,142,361 -94,371 2.45% 84,423,300
2022-11-01 2022-10-28 0.742 102,236,732 -70,778 2.46% 75,834,500
2022-10-31 2022-10-27 0.763 102,307,510 -965,886 2.46% 78,055,200
2022-10-26 2022-10-24 0.710 103,273,396 -94,371 2.48% 73,320,445
2022-10-19 2022-10-17 0.774 103,367,767 -3,775 2.48% 79,959,455
2022-10-12 2022-10-10 0.710 103,371,542 -139,669 2.48% 73,390,125
2022-09-23 2022-09-21 0.922 103,511,211 -1,887 2.49% 95,426,385
2022-09-09 2022-09-07 0.943 103,513,098 -10,381 2.49% 97,621,875
2022-09-07 2022-09-05 0.975 103,523,479 -21,706 2.49% 100,922,620
2022-09-06 2022-09-02 0.911 103,545,185 -4,718 2.49% 94,360,490
2022-08-26 2022-08-24 0.816 103,549,903 -944 2.49% 84,489,405
2022-08-24 2022-08-22 0.858 103,550,847 -56,151 2.49% 88,879,275
2022-08-17 2022-08-15 0.922 103,606,998 -3,774 2.49% 95,514,690
2022-08-15 2022-08-11 0.901 103,610,772 -9,437 2.49% 93,322,350
2022-08-03 2022-08-01 0.869 103,620,209 -18,875 2.49% 90,036,820
2022-08-02 2022-07-29 0.880 103,639,084 -28,311 2.49% 91,151,430
2022-08-01 2022-07-28 0.890 103,667,395 -13,684 2.49% 92,274,840
2022-07-29 2022-07-27 0.880 103,681,079 -25,480 2.49% 91,188,365
2022-07-26 2022-07-22 0.943 103,706,559 -944 2.49% 97,804,325
2022-07-25 2022-07-21 0.932 103,707,503 -37,748 2.49% 96,706,280
2022-07-21 2022-07-19 0.901 103,745,251 -32,558 2.49% 93,443,475
2022-07-20 2022-07-18 0.922 103,777,809 -16,987 2.49% 95,672,160
2022-07-19 2022-07-15 0.869 103,794,796 -366,631 2.49% 90,188,520
2022-07-18 2022-07-14 0.901 104,161,427 -71,250 2.50% 93,818,325
2022-07-07 2022-07-05 0.985 104,232,677 -94,371 2.50% 102,718,500
2022-07-06 2022-07-04 0.985 104,327,048 -943 2.51% 102,811,500
2022-06-23 2022-06-21 1.166 104,327,991 -944 2.51% 121,606,100
2022-06-22 2022-06-20 1.123 104,328,935 -11,325 2.51% 117,185,120
2022-06-20 2022-06-16 1.261 104,340,260 -157,599 2.51% 131,571,161
2022-06-17 2022-06-15 0.985 104,497,859 -1,887 2.51% 102,979,830
2022-06-16 2022-06-14 0.964 104,499,746 -2,360 2.51% 100,767,030
2022-06-14 2022-06-10 1.070 104,502,106 -547,351 2.51% 111,842,855
2022-05-25 2022-05-23 0.996 105,049,457 -188,742 2.52% 104,636,570
2022-05-24 2022-05-20 0.985 105,238,199 -1,887 2.53% 103,709,415
2022-05-17 2022-05-13 0.975 105,240,086 -327,939 2.53% 102,596,100
2022-05-16 2022-05-12 0.954 105,568,025 -944 2.54% 100,678,500
2022-05-13 2022-05-11 0.985 105,568,969 -944 2.54% 104,035,380
2022-05-12 2022-05-10 0.975 105,569,913 -1,415 2.54% 102,917,640
2022-05-11 2022-05-06 0.975 105,571,328 -198,179 2.54% 102,919,020
2022-05-10 2022-05-05 1.017 105,769,507 -69,835 2.54% 107,595,360
2022-04-28 2022-04-26 0.922 105,839,342 -47,185 2.54% 97,572,675
2022-04-25 2022-04-21 0.996 105,886,527 -270,845 2.54% 105,470,350
2022-04-14 2022-04-12 1.060 106,157,372 -14,155 2.55% 112,489,501
2022-04-13 2022-04-11 1.113 106,171,527 -3,775 2.55% 118,129,725
2022-04-12 2022-04-08 1.113 106,175,302 -21,705 2.55% 118,133,925
2022-04-01 2022-03-30 1.155 106,197,007 -944 2.55% 122,659,335
2022-03-25 2022-03-23 1.123 106,197,951 -188,742 2.55% 119,284,450
2022-03-23 2022-03-21 1.038 106,386,693 -944 2.56% 110,477,850
2022-03-18 2022-03-16 0.985 106,387,637 -5,662 2.56% 104,842,155
2022-03-17 2022-03-15 0.869 106,393,299 -120,323 2.56% 92,446,390
2022-03-16 2022-03-14 0.922 106,513,622 -56,622 2.56% 98,194,290
2022-03-15 2022-03-11 1.070 106,570,244 -2,831 2.56% 114,056,270
2022-03-14 2022-03-10 1.123 106,573,075 -17,931 2.56% 119,705,800
2022-03-11 2022-03-09 1.102 106,591,006 -472 2.56% 117,466,960
2022-03-09 2022-03-07 1.123 106,591,478 -1,887 2.56% 119,726,470
2022-03-08 2022-03-04 1.219 106,593,365 -54,735 2.56% 129,894,225
2022-03-04 2022-03-02 1.378 106,648,100 -7,550 2.56% 146,912,350
2022-03-03 2022-03-01 1.367 106,655,650 -944 2.56% 145,792,575
2022-03-02 2022-02-28 1.325 106,656,594 -62,284 2.56% 141,273,125
2022-02-21 2022-02-17 1.568 106,718,878 -4,719 2.56% 167,365,059
2022-02-18 2022-02-16 1.579 106,723,597 -1,416 2.56% 168,503,355
2022-02-17 2022-02-15 1.589 106,725,013 -27,839 2.56% 169,636,501
2022-02-16 2022-02-14 1.674 106,752,852 -1,887 2.56% 178,730,390
2022-02-15 2022-02-11 1.653 106,754,739 -944 2.56% 176,471,099
2022-02-14 2022-02-10 1.717 106,755,683 -3,775 2.56% 183,260,070
2022-02-11 2022-02-09 1.695 106,759,458 -944 2.56% 181,004,000
2022-02-09 2022-02-07 1.632 106,760,402 -12,268 2.56% 174,217,891
2022-01-28 2022-01-26 1.642 106,772,670 -148,634 2.56% 175,369,325
2022-01-27 2022-01-25 1.611 106,921,304 -9,437 2.57% 172,214,480
2022-01-24 2022-01-20 1.706 106,930,741 -13,212 2.57% 182,427,490
2022-01-20 2022-01-18 1.717 106,943,953 -94 2.57% 183,583,260
2022-01-19 2022-01-17 1.738 106,944,047 -56,151 2.57% 185,849,883
2022-01-17 2022-01-13 1.748 107,000,198 -8,494 2.57% 187,081,290
2022-01-14 2022-01-12 1.727 107,008,692 -10,380 2.57% 184,828,309
2022-01-13 2022-01-11 1.664 107,019,072 -944 2.59% 178,042,081
2022-01-12 2022-01-10 1.664 107,020,016 -8,493 2.59% 178,043,652
2022-01-11 2022-01-07 1.642 107,028,509 -944 2.59% 175,789,529
2022-01-10 2022-01-06 1.664 107,029,453 -20,762 2.59% 178,059,352
2022-01-07 2022-01-05 1.621 107,050,215 -472 2.59% 173,556,468
2021-12-30 2021-12-28 1.695 107,050,687 -4,718 2.61% 181,497,761
2021-12-22 2021-12-20 1.653 107,055,405 -49,545 2.61% 176,968,116
2021-12-21 2021-12-17 1.738 107,104,950 -472 2.61% 186,129,504
2021-12-20 2021-12-16 1.770 107,105,422 -5,662 2.61% 189,535,147
2021-12-16 2021-12-14 1.695 107,111,084 -5,662 2.61% 181,600,160
2021-12-15 2021-12-13 1.759 107,116,746 -2,831 2.61% 188,420,126
2021-12-13 2021-12-09 1.780 107,119,577 -18,403 2.61% 190,695,287
2021-12-08 2021-12-06 1.759 107,137,980 -141,556 2.61% 188,457,477
2021-12-07 2021-12-03 1.812 107,279,536 -4,247 2.61% 194,390,406
2021-12-03 2021-12-01 1.706 107,283,783 -8,493 2.61% 183,029,791
2021-12-02 2021-11-30 1.727 107,292,276 -28,783 2.61% 185,318,123
2021-12-01 2021-11-29 1.727 107,321,059 -8,494 2.61% 185,367,838
2021-11-25 2021-11-23 1.770 107,329,553 -1,887 2.61% 189,931,773
2021-11-24 2021-11-22 1.759 107,331,440 -2,564,530 2.61% 188,797,776
2021-11-22 2021-11-18 1.791 109,895,970 -943 2.68% 196,802,359
2021-11-17 2021-11-15 1.865 109,896,913 -2,832 2.68% 204,955,695
2021-11-11 2021-11-09 1.971 109,899,745 -8,965 2.68% 216,606,487
2021-11-10 2021-11-08 1.939 109,908,710 -2,831 2.68% 213,130,218
2021-11-09 2021-11-05 1.907 109,911,541 -5,190 2.68% 209,641,680
2021-11-08 2021-11-04 1.907 109,916,731 -2,831 2.68% 209,651,579
2021-11-05 2021-11-03 2.003 109,919,562 -124,098 2.68% 220,139,828
2021-11-04 2021-11-02 1.801 110,043,660 -139,197 2.68% 198,232,920
2021-11-03 2021-11-01 1.844 110,182,857 -158,543 2.68% 203,153,873
2021-11-02 2021-10-29 1.801 110,341,400 -11,325 2.69% 198,769,269
2021-10-29 2021-10-27 1.791 110,352,725 -8,493 2.69% 197,620,319
2021-10-28 2021-10-26 1.844 110,361,218 -1,720,854 2.69% 203,482,733
2021-10-27 2021-10-25 1.854 112,082,072 -3,480,871 2.73% 207,843,300
2021-10-26 2021-10-22 1.865 115,562,943 -9,437 2.81% 215,522,736
2021-10-22 2021-10-20 1.907 115,572,380 -2,838,206 2.81% 220,438,979
2021-10-20 2021-10-18 1.918 118,410,586 -13,212 2.88% 227,107,217
2021-10-19 2021-10-15 1.907 118,423,798 -492,616 2.88% 225,877,681
2021-10-18 2021-10-12 1.706 118,916,414 -292,550 2.90% 202,875,456
2021-10-15 2021-10-11 1.738 119,208,964 -23,120 2.90% 207,164,145
2021-10-12 2021-10-08 1.685 119,232,084 -68,891 2.90% 200,887,118
2021-09-30 2021-09-28 1.621 119,300,975 -28,311 2.90% 193,418,163
2021-09-28 2021-09-24 1.738 119,329,286 -11,325 2.91% 207,373,243
2021-09-27 2021-09-23 1.770 119,340,611 -139,669 2.91% 211,186,697
2021-09-17 2021-09-15 1.897 119,480,280 -86,349 2.91% 226,626,709
2021-09-15 2021-09-13 1.907 119,566,629 -14,156 2.91% 228,057,479
2021-09-13 2021-09-09 1.992 119,580,785 -2,359 2.91% 238,221,568
2021-09-10 2021-09-08 1.960 119,583,144 -9,437 2.91% 234,424,785
2021-09-09 2021-09-07 2.130 119,592,581 -28,312 2.91% 254,719,460
2021-09-08 2021-09-06 2.162 119,620,893 -11,796 2.91% 258,582,445
2021-09-07 2021-09-03 2.088 119,632,689 -987,120 2.91% 249,734,142
2021-09-06 2021-09-02 2.130 120,619,809 -88,708 2.94% 256,907,347
2021-09-02 2021-08-31 1.971 120,708,517 -9,438 2.94% 237,909,995
2021-09-01 2021-08-30 1.939 120,717,955 -4,718 2.94% 234,091,039
2021-08-30 2021-08-26 1.844 120,722,673 -10,381 2.94% 222,587,064
2021-08-27 2021-08-25 1.939 120,733,054 -94,843 2.94% 234,120,318
2021-08-26 2021-08-24 1.982 120,827,897 -57,094 2.94% 239,425,638
2021-08-25 2021-08-23 1.971 120,884,991 -301,043 2.94% 238,257,816
2021-08-24 2021-08-20 1.854 121,186,034 -16,987 2.95% 224,725,550
2021-08-23 2021-08-19 1.505 121,203,021 -3,775 2.95% 182,374,292
2021-08-20 2021-08-18 1.600 121,206,796 -31,142 2.95% 193,939,266
2021-08-18 2021-08-16 1.642 121,237,938 -29,255 2.95% 199,127,880
2021-08-17 2021-08-13 1.674 121,267,193 -1,888 2.95% 203,030,948
2021-08-13 2021-08-11 1.770 121,269,081 -284,528 2.95% 214,599,343
2021-08-11 2021-08-09 1.621 121,553,609 -849,338 2.96% 197,070,273
2021-08-10 2021-08-06 1.579 122,402,947 -944 2.98% 193,259,109
2021-08-09 2021-08-05 1.558 122,403,891 -646,441 2.98% 190,666,497
2021-08-06 2021-08-04 1.579 123,050,332 -31,142 3.00% 194,281,249
2021-08-05 2021-08-03 1.558 123,081,474 -9,437 3.00% 191,721,957
2021-08-04 2021-08-02 1.642 123,090,911 -9,437 3.00% 202,171,305
2021-08-03 2021-07-30 1.664 123,100,348 -9,437 3.00% 204,795,667
2021-07-30 2021-07-28 1.642 123,109,785 -73,610 3.00% 202,202,304
2021-07-29 2021-07-27 1.568 123,183,395 -27,367 3.00% 193,186,028
2021-07-22 2021-07-20 1.536 123,210,762 -472 3.00% 189,312,145
2021-07-21 2021-07-19 1.611 123,211,234 -4,719 3.00% 198,452,112
2021-07-20 2021-07-16 1.664 123,215,953 -77,384 3.00% 204,987,993
2021-07-19 2021-07-15 1.717 123,293,337 -286,887 3.00% 211,649,112
2021-07-16 2021-07-14 1.706 123,580,224 -2,832 3.01% 210,832,075
2021-07-15 2021-07-13 1.759 123,583,056 -4,718 3.01% 217,384,637
2021-07-12 2021-07-08 1.727 123,587,774 -2,359 3.01% 213,464,148
2021-07-08 2021-07-06 1.748 123,590,133 -183,552 3.01% 216,087,464
2021-07-07 2021-07-05 1.780 123,773,685 -41,995 3.01% 220,343,088
2021-07-06 2021-07-02 1.780 123,815,680 -386,921 3.01% 220,417,848
2021-07-05 2021-06-30 1.865 124,202,601 -301,043 3.02% 231,635,537
2021-06-30 2021-06-28 1.950 124,503,644 -35,861 3.03% 242,751,384
2021-06-29 2021-06-25 1.929 124,539,505 -248,195 3.03% 240,181,942
2021-06-28 2021-06-24 1.886 124,787,700 -3,303 3.04% 235,371,357
2021-06-25 2021-06-23 1.918 124,791,003 -944 3.04% 239,344,626
2021-06-24 2021-06-22 1.907 124,791,947 -94,371 3.04% 238,024,080
2021-06-23 2021-06-21 1.950 124,886,318 -188,742 3.04% 243,497,504
2021-06-21 2021-06-17 2.013 125,075,060 -1,887 3.05% 251,817,641
2021-06-18 2021-06-16 2.140 125,076,947 -4,247 3.05% 267,725,952
2021-06-17 2021-06-15 2.204 125,081,194 -96,730 3.05% 275,687,568
2021-06-15 2021-06-10 2.088 125,177,924 -812,534 3.05% 261,309,862
2021-06-08 2021-06-04 2.162 125,990,458 -5,662 3.07% 272,351,425
2021-06-07 2021-06-03 2.204 125,996,120 -118,907 3.07% 277,704,128
2021-06-03 2021-06-01 2.119 126,115,027 -944 3.07% 267,275,200
2021-06-02 2021-05-31 2.088 126,115,971 -95,786 3.07% 263,268,042
2021-06-01 2021-05-28 2.035 126,211,757 -560,092 3.07% 256,780,991
2021-05-31 2021-05-27 2.162 126,771,849 -37,748 3.09% 274,040,544
2021-05-28 2021-05-26 2.130 126,809,597 -31,614 3.09% 270,090,936
2021-05-27 2021-05-25 2.151 126,841,211 -50,017 3.09% 272,846,412
2021-05-26 2021-05-24 2.119 126,891,228 -9,437 3.09% 268,920,200
2021-05-24 2021-05-20 2.109 126,900,665 -42,939 3.09% 267,595,499
2021-05-20 2021-05-17 2.119 126,943,604 -34,445 3.09% 269,031,200
2021-05-18 2021-05-14 2.193 126,978,049 -18,874 3.09% 278,522,847
2021-05-17 2021-05-13 2.225 126,996,923 -472 3.09% 282,601,409
2021-05-10 2021-05-06 2.522 126,997,395 -9,437 3.09% 320,282,787
2021-04-30 2021-04-28 2.681 127,006,832 -471,855 3.09% 340,493,977
2021-04-29 2021-04-27 2.734 127,478,687 -4,718 3.11% 348,513,108
2021-04-28 2021-04-26 2.628 127,483,405 -225,547 3.11% 335,017,247
2021-04-27 2021-04-23 2.533 127,708,952 -54,735 3.11% 323,430,574
2021-04-26 2021-04-22 2.628 127,763,687 -944 3.11% 335,753,808
2021-04-23 2021-04-21 2.670 127,764,631 -5,662 3.11% 341,171,713
2021-04-22 2021-04-20 2.649 127,770,293 -103,808 3.11% 338,479,000
2021-04-21 2021-04-19 2.797 127,874,101 -390,696 3.11% 357,724,224
2021-04-20 2021-04-16 2.925 128,264,797 -4,718 3.12% 375,127,057
2021-04-16 2021-04-14 3.211 128,269,515 -83,518 3.12% 411,839,417
2021-04-15 2021-04-13 3.052 128,353,033 -20,762 3.13% 391,706,207
2021-04-14 2021-04-12 3.094 128,373,795 -138,725 3.13% 397,210,812
2021-04-13 2021-04-09 2.861 128,512,520 -3,775 3.13% 367,680,869
2021-04-12 2021-04-08 2.755 128,516,295 -400,133 3.13% 354,073,460
2021-04-09 2021-04-07 2.819 128,916,428 -2,831 3.14% 363,372,226
2021-04-08 2021-04-01 2.808 128,919,259 -59,454 3.14% 362,014,115
2021-04-07 2021-03-31 2.639 128,978,713 -47,185 3.14% 340,313,530
2021-04-01 2021-03-30 2.628 129,025,898 -472 3.14% 339,070,808
2021-03-31 2021-03-29 2.554 129,026,370 -387,864 3.14% 329,501,466
2021-03-30 2021-03-26 2.639 129,414,234 -116,077 3.15% 341,462,663
2021-03-29 2021-03-25 2.850 129,530,311 -68,890 3.16% 369,220,255
2021-03-26 2021-03-24 2.967 129,599,201 -302,931 3.16% 384,522,879
2021-03-25 2021-03-23 2.935 129,902,132 -125,985 3.16% 381,292,162
2021-03-24 2021-03-22 3.550 130,028,117 -209,976 3.17% 461,576,734
2021-03-23 2021-03-19 3.518 130,238,093 -537,442 3.17% 458,181,914
2021-03-22 2021-03-18 3.274 130,775,535 -261,879 3.19% 428,200,149
2021-03-18 2021-03-16 3.084 131,037,414 -1,888 3.19% 404,063,975
2021-03-17 2021-03-15 3.009 131,039,302 -151,937 3.19% 394,349,905
2021-03-16 2021-03-12 2.946 131,191,239 -9,909 3.20% 386,466,149
2021-03-15 2021-03-11 2.819 131,201,148 -18,874 3.20% 369,812,087
2021-03-12 2021-03-10 2.850 131,220,022 -5,662 3.20% 374,036,699
2021-03-11 2021-03-09 2.882 131,225,684 -38,220 3.20% 378,224,432
2021-03-10 2021-03-08 2.692 131,263,904 -154,769 3.20% 353,297,743
2021-03-09 2021-03-05 2.872 131,418,673 -165,149 3.20% 377,388,097
2021-03-08 2021-03-04 2.872 131,583,822 -21,233 3.21% 377,862,347
2021-03-05 2021-03-03 3.041 131,605,055 -159,015 3.21% 400,236,136
2021-03-04 2021-03-02 2.903 131,764,070 -487,898 3.21% 382,568,663
2021-03-03 2021-03-01 3.190 132,251,968 -113,717 3.22% 421,823,206
2021-03-02 2021-02-26 3.137 132,365,685 -592,177 3.22% 415,172,857
2021-03-01 2021-02-25 3.423 132,957,862 -422,782 3.24% 455,070,177
2021-02-26 2021-02-24 3.253 133,380,644 -744,587 3.25% 433,903,362
2021-02-25 2021-02-23 3.635 134,125,231 -1,607,136 3.27% 487,490,810
2021-02-24 2021-02-22 4.133 135,732,367 -1,951,591 3.31% 560,931,539
2021-02-23 2021-02-19 3.974 137,683,958 -871,043 3.36% 547,112,251
2021-02-22 2021-02-18 4.217 138,555,001 -4,056,062 3.38% 584,342,007
2021-02-10 2021-02-08 2.946 142,611,063 -1,798,238 3.48% 420,106,927
2021-02-09 2021-02-05 2.395 144,409,301 -3,631,865 3.52% 345,832,206
2021-02-08 2021-02-04 2.702 148,041,166 -8,038,043 3.61% 400,022,580
2021-02-05 2021-02-03 2.109 156,079,209 -8,078,150 3.81% 329,124,310
2021-02-04 2021-02-02 1.738 164,157,359 -243,949 4.00% 285,276,524
2021-02-03 2021-02-01 1.653 164,401,308 -25,480 4.01% 271,763,856
2021-02-02 2021-01-29 1.600 164,426,788 -49,073 4.01% 263,094,246
2021-02-01 2021-01-28 1.621 164,475,861 -14,155 4.01% 266,658,498
2021-01-29 2021-01-27 1.706 164,490,016 -9,438 4.01% 280,625,575
2021-01-28 2021-01-26 1.685 164,499,454 -6,134 4.01% 277,155,445
2021-01-27 2021-01-25 1.759 164,505,588 -144,387 4.01% 289,368,047
2021-01-26 2021-01-22 1.717 164,649,975 -9,437 4.02% 282,643,182
2021-01-25 2021-01-21 1.780 164,659,412 -513,850 4.02% 293,128,248
2021-01-22 2021-01-20 1.759 165,173,262 -374,181 4.03% 290,542,496
2021-01-21 2021-01-19 1.780 165,547,443 -206,200 4.04% 294,709,129
2021-01-20 2021-01-18 1.748 165,753,643 -310,952 4.04% 289,806,990
2021-01-19 2021-01-15 1.653 166,064,595 -209,975 4.05% 274,513,356
2021-01-18 2021-01-14 1.727 166,274,570 -508,188 4.06% 287,193,937
2021-01-15 2021-01-13 1.611 166,782,758 -137,781 4.07% 268,631,272
2021-01-14 2021-01-12 1.568 166,920,539 -166,093 4.07% 261,778,107
2021-01-13 2021-01-11 1.589 167,086,632 -48,129 4.08% 265,579,650
2021-01-12 2021-01-08 1.579 167,134,761 -38,221 4.08% 263,885,108
2021-01-11 2021-01-07 1.653 167,172,982 -284,056 4.08% 276,345,577
2021-01-08 2021-01-06 1.589 167,457,038 -13,212 4.08% 266,168,400
2021-01-07 2021-01-05 1.589 167,470,250 -107,111 4.08% 266,189,400
2021-01-06 2021-01-04 1.621 167,577,361 -374,653 4.09% 271,686,843
2021-01-05 2020-12-31 1.526 167,952,014 -88,708 4.12% 256,276,945
2021-01-04 2020-12-29 1.536 168,040,722 -13,684 4.13% 258,192,945
2020-12-30 2020-12-28 1.473 168,054,406 -107,111 4.13% 247,529,254
2020-12-29 2020-12-24 1.515 168,161,517 -871,044 4.13% 254,814,703
2020-12-28 2020-12-22 1.536 169,032,561 -234,511 4.15% 259,716,896
2020-12-23 2020-12-21 1.589 169,267,072 -627,567 4.16% 269,045,400
2020-12-22 2020-12-18 1.547 169,894,639 -313,783 4.17% 262,841,756
2020-12-21 2020-12-17 1.536 170,208,422 -86,821 4.18% 261,523,595
2020-12-18 2020-12-16 1.452 170,295,243 -311,424 4.18% 247,220,746
2020-12-17 2020-12-15 1.452 170,606,667 -544,992 4.19% 247,672,846
2020-12-16 2020-12-14 1.484 171,151,659 -251,971 4.20% 253,904,839
2020-12-15 2020-12-11 1.505 171,403,630 -95,786 4.21% 257,911,192
2020-12-14 2020-12-10 1.505 171,499,416 -1,888 4.21% 258,055,322
2020-12-11 2020-12-09 1.515 171,501,304 -39,164 4.21% 259,875,473
2020-12-10 2020-12-08 1.505 171,540,468 -6,606 4.21% 258,117,093
2020-12-09 2020-12-07 1.536 171,547,074 -943 4.21% 263,580,421
2020-12-08 2020-12-04 1.568 171,548,017 -4,247 4.21% 269,035,288
2020-12-07 2020-12-03 1.579 171,552,264 -77,856 4.21% 270,859,799
2020-12-04 2020-12-02 1.589 171,630,120 -92,012 4.22% 272,801,400
2020-12-03 2020-12-01 1.589 171,722,132 -7,549 4.22% 272,947,651
2020-12-02 2020-11-30 1.579 171,729,681 -40,108 4.22% 271,139,919
2020-12-01 2020-11-27 1.600 171,769,789 -79,743 4.22% 274,843,556
2020-11-30 2020-11-26 1.621 171,849,532 -222,716 4.22% 278,613,152
2020-11-27 2020-11-25 1.611 172,072,248 -21,705 4.23% 277,150,872
2020-11-26 2020-11-24 1.653 172,093,953 -675,696 4.23% 284,480,196
2020-11-25 2020-11-23 1.568 172,769,649 -329,826 4.24% 270,951,148
2020-11-24 2020-11-20 1.462 173,099,475 -214,222 4.25% 253,125,948
2020-11-23 2020-11-19 1.473 173,313,697 -47,186 4.26% 255,275,724
2020-11-20 2020-11-18 1.473 173,360,883 -68,890 4.26% 255,345,225
2020-11-19 2020-11-17 1.462 173,429,773 -865,853 4.26% 253,608,948
2020-11-18 2020-11-16 1.484 174,295,626 -3,775 4.28% 258,568,939
2020-11-17 2020-11-13 1.484 174,299,401 -4,719 4.28% 258,574,540
2020-11-16 2020-11-12 1.484 174,304,120 -1,887 4.28% 258,581,540
2020-11-13 2020-11-11 1.484 174,306,007 -410,042 4.28% 258,584,340
2020-11-12 2020-11-10 1.473 174,716,049 -15,571 4.29% 257,341,264
2020-11-11 2020-11-09 1.505 174,731,620 -172,227 4.29% 262,918,822
2020-11-10 2020-11-06 1.484 174,903,847 -101,449 4.30% 259,471,240
2020-11-09 2020-11-05 1.505 175,005,296 -18,874 4.30% 263,330,622
2020-11-05 2020-11-03 1.420 175,024,170 -195,820 4.30% 248,521,894
2020-11-04 2020-11-02 1.431 175,219,990 -133,534 4.30% 250,656,661
2020-11-03 2020-10-30 1.441 175,353,524 -262,823 4.31% 252,705,815
2020-11-02 2020-10-29 1.515 175,616,347 -152,409 4.31% 266,110,987
2020-10-30 2020-10-28 1.515 175,768,756 -209,976 4.32% 266,341,932
2020-10-29 2020-10-27 1.536 175,978,732 -79,271 4.32% 270,389,620
2020-10-28 2020-10-23 1.536 176,058,003 -851,226 4.33% 270,511,419
2020-10-27 2020-10-22 1.558 176,909,229 -517,624 4.35% 275,568,552
2020-10-23 2020-10-21 1.547 177,426,853 -275,564 4.36% 274,494,745
2020-10-22 2020-10-20 1.536 177,702,417 -476,573 4.37% 273,038,046
2020-10-21 2020-10-19 1.547 178,178,990 -18,874 4.38% 275,658,366
2020-10-20 2020-10-16 1.579 178,197,864 -121,266 4.38% 281,352,379
2020-10-19 2020-10-15 1.558 178,319,130 -61,342 4.38% 277,764,731
2020-10-16 2020-10-14 1.589 178,380,472 -436,937 4.38% 283,530,901
2020-10-15 2020-10-12 1.632 178,817,409 -28,783 4.39% 291,804,744
2020-10-14 2020-10-09 1.600 178,846,192 -353,891 4.39% 286,166,291
2020-09-30 2020-09-28 1.536 179,200,083 -80,215 4.40% 275,339,195
2020-09-29 2020-09-25 1.505 179,280,298 -49,545 4.40% 269,763,222
2020-09-28 2020-09-24 1.536 179,329,843 -1,024,868 4.41% 275,538,570
2020-09-25 2020-09-23 1.600 180,354,711 -34,446 4.43% 288,580,026
2020-09-24 2020-09-22 1.600 180,389,157 -1,154,628 4.43% 288,635,142
2020-09-23 2020-09-21 1.621 181,543,785 -226,018 4.46% 294,330,078
2020-09-22 2020-09-18 1.621 181,769,803 -26,896 4.47% 294,696,513
2020-09-21 2020-09-17 1.653 181,796,699 -1,057,426 4.47% 300,519,336
2020-09-18 2020-09-16 1.642 182,854,125 -527,061 4.49% 300,329,705
2020-09-17 2020-09-15 1.685 183,381,186 -1,629,786 4.51% 308,968,163
2020-09-16 2020-09-14 1.706 185,010,972 -1,835,986 4.55% 315,635,026
2020-09-15 2020-09-11 1.664 186,846,958 -796,491 4.59% 310,847,596
2020-09-14 2020-09-10 1.653 187,643,449 -2,546,127 4.61% 310,184,316
2020-09-11 2020-09-09 1.695 190,189,576 -1,257,493 4.67% 322,454,560
2020-09-10 2020-09-08 1.674 191,447,069 -937,575 4.70% 320,529,229
2020-09-09 2020-09-07 1.717 192,384,644 -1,249,471 4.73% 330,253,363
2020-09-08 2020-09-04 1.812 193,634,115 +939,463 4.76% 350,864,812
2020-09-07 2020-09-03 1.918 192,694,652 +2,296,044 4.73% 369,581,366
2020-09-04 2020-09-02 1.918 190,398,608 +623,792 4.68% 365,177,636
2020-09-03 2020-09-01 1.950 189,774,816 -556,788 4.66% 370,014,064
2020-09-02 2020-08-31 1.801 190,331,604 -1,052,708 4.68% 342,863,819
2020-09-01 2020-08-28 1.748 191,384,312 +4,190,069 4.70% 334,620,165
2020-08-31 2020-08-27 1.801 187,194,243 -587,931 4.60% 337,212,169
2020-08-28 2020-08-26 1.642 187,782,174 -874,347 4.61% 308,423,805
2020-08-27 2020-08-25 1.685 188,656,521 -449,677 4.64% 317,856,265
2020-08-26 2020-08-24 1.653 189,106,198 -31,142 4.65% 312,602,316
2020-08-25 2020-08-21 1.642 189,137,340 +199,122 4.65% 310,649,604
2020-08-24 2020-08-20 1.621 188,938,218 -12,268 4.64% 306,318,393
2020-08-21 2020-08-19 1.664 188,950,486 +443,071 4.64% 314,347,127
2020-08-20 2020-08-18 1.695 188,507,415 -162,789 4.63% 319,602,561
2020-08-19 2020-08-17 1.674 188,670,204 +87,293 4.64% 315,880,077
2020-08-18 2020-08-14 1.685 188,582,911 +138,253 4.63% 317,732,243
2020-08-17 2020-08-13 1.695 188,444,658 -29,727 4.63% 319,496,160
2020-08-14 2020-08-12 1.685 188,474,385 +316,615 4.63% 317,549,394
2020-08-13 2020-08-11 1.706 188,157,770 +218,468 4.62% 321,003,570
2020-08-12 2020-08-10 1.695 187,939,302 -226,962 4.62% 318,639,361
2020-08-11 2020-08-07 1.727 188,166,264 -459,586 4.62% 325,005,863
2020-08-10 2020-08-06 1.685 188,625,850 -2,534,331 4.63% 317,804,589
2020-08-07 2020-08-05 1.695 191,160,181 -1,056,011 4.70% 324,100,160
2020-08-06 2020-08-04 1.717 192,216,192 +186,383 4.72% 329,964,193
2020-08-05 2020-08-03 1.727 192,029,809 -92,012 4.72% 331,679,083
2020-08-04 2020-07-31 1.674 192,121,821 +584,628 4.72% 321,658,929
2020-08-03 2020-07-30 1.600 191,537,193 +58,982 4.71% 306,472,771
2020-07-31 2020-07-29 1.621 191,478,211 -1,154,628 4.70% 310,436,388
2020-07-30 2020-07-28 1.600 192,632,839 -934,744 4.73% 308,225,881
2020-07-29 2020-07-27 1.579 193,567,583 -138,725 4.76% 305,619,264
2020-07-28 2020-07-24 1.611 193,706,308 -1,229,653 4.76% 311,996,111
2020-07-27 2020-07-23 1.653 194,935,961 -192,045 4.79% 322,239,215
2020-07-24 2020-07-22 1.653 195,128,006 -697,873 4.79% 322,556,676
2020-07-23 2020-07-21 1.738 195,825,879 -799,794 4.81% 340,310,824
2020-07-22 2020-07-20 1.664 196,625,673 +164,206 4.83% 327,115,938
2020-07-21 2020-07-17 1.685 196,461,467 +591,234 4.83% 331,006,359
2020-07-20 2020-07-16 1.664 195,870,233 +3,291,657 4.81% 325,859,151
2020-07-17 2020-07-15 1.780 192,578,576 +403,908 4.73% 342,830,208
2020-07-16 2020-07-14 1.833 192,174,668 +964,942 4.72% 352,293,047
2020-07-15 2020-07-13 1.950 191,209,726 +914,926 4.70% 372,811,784
2020-07-14 2020-07-10 1.929 190,294,800 -275,091 4.68% 366,994,993
2020-07-13 2020-07-09 1.950 190,569,891 +2,195,068 4.68% 371,564,264
2020-07-10 2020-07-08 1.854 188,374,823 +90,596 4.63% 349,319,424
2020-07-09 2020-07-07 1.706 188,284,227 -1,056,011 4.63% 321,219,310
2020-07-08 2020-07-06 1.759 189,340,238 -1,987,923 4.65% 333,052,606
2020-07-07 2020-07-03 1.632 191,328,161 +322,276 4.70% 312,220,524
2020-07-06 2020-07-02 1.632 191,005,885 +1,348,089 4.69% 311,694,615
2020-07-03 2020-06-30 1.611 189,657,796 +184,495 4.66% 305,475,312
2020-07-02 2020-06-29 1.600 189,473,301 -72,194 4.66% 303,170,401
2020-06-24 2020-06-22 1.600 189,545,495 -157,599 4.66% 303,285,917
2020-06-23 2020-06-19 1.611 189,703,094 +995,141 4.66% 305,548,272
2020-06-22 2020-06-18 1.664 188,707,953 +787,997 4.64% 313,943,637
2020-06-19 2020-06-17 1.727 187,919,956 +1,076,301 4.62% 324,580,434
2020-06-18 2020-06-16 1.738 186,843,655 -91,068 4.59% 324,701,303
2020-06-17 2020-06-15 1.706 186,934,723 +2,468,743 4.59% 318,917,011
2020-06-16 2020-06-12 1.770 184,465,980 -2,542,824 4.53% 326,433,397
2020-06-15 2020-06-11 1.664 187,008,804 +335,016 4.60% 311,116,851
2020-06-12 2020-06-10 1.685 186,673,788 +17,931 4.59% 314,515,675
2020-06-11 2020-06-09 1.706 186,655,857 +1,374,040 4.59% 318,441,256
2020-06-10 2020-06-08 1.674 185,281,817 +209,504 4.55% 310,207,089
2020-06-09 2020-06-05 1.674 185,072,313 +252,914 4.55% 309,856,328
2020-06-08 2020-06-04 1.589 184,819,399 +149,578 4.54% 293,765,400
2020-06-05 2020-06-03 1.589 184,669,821 +226,018 4.54% 293,527,650
2020-06-04 2020-06-02 1.621 184,443,803 +955,506 4.53% 299,031,768
2020-06-03 2020-06-01 1.558 183,488,297 +556,788 4.51% 285,816,656
2020-06-02 2020-05-29 1.526 182,931,509 -536,971 4.50% 279,134,064
2020-06-01 2020-05-28 1.494 183,468,480 -3,547,874 4.51% 274,121,062
2020-05-29 2020-05-27 1.526 187,016,354 +6,606 4.60% 285,367,104
2020-05-28 2020-05-26 1.547 187,009,748 +329,826 4.60% 289,320,316
2020-05-27 2020-05-25 1.558 186,679,922 +522,815 4.59% 290,788,197
2020-05-26 2020-05-22 1.526 186,157,107 +1,238,618 4.57% 284,055,984
2020-05-25 2020-05-21 1.632 184,918,489 +1,011,657 4.54% 301,760,845
2020-05-22 2020-05-20 1.717 183,906,832 -1,215,970 4.52% 315,700,091
2020-05-21 2020-05-19 1.642 185,122,802 -179,776 4.55% 304,055,906
2020-05-20 2020-05-18 1.611 185,302,578 -318,974 4.55% 298,460,512
2020-05-19 2020-05-15 1.642 185,621,552 +873,875 4.56% 304,875,080
2020-05-18 2020-05-14 1.589 184,747,677 -415,232 4.54% 293,651,400
2020-05-15 2020-05-13 1.600 185,162,909 -829,993 4.55% 296,273,475
2020-05-14 2020-05-12 1.621 185,992,902 +201,011 4.57% 301,543,264
2020-05-13 2020-05-11 1.642 185,791,891 +453,452 4.57% 305,154,854
2020-05-12 2020-05-08 1.632 185,338,439 +828,105 4.55% 302,446,144
2020-05-11 2020-05-07 1.642 184,510,334 +1,484,454 4.53% 303,049,954
2020-05-08 2020-05-06 1.515 183,025,880 +40,580 4.50% 277,338,633
2020-04-29 2020-04-27 1.494 182,985,300 -741,284 4.50% 273,399,140
2020-04-28 2020-04-24 1.484 183,726,584 -438,353 4.52% 272,559,840
2020-04-27 2020-04-23 1.505 184,164,937 +290,663 4.53% 277,113,142
2020-04-24 2020-04-22 1.505 183,874,274 -96,259 4.52% 276,675,781
2020-04-23 2020-04-21 1.473 183,970,533 +360,969 4.52% 270,972,299
2020-04-22 2020-04-20 1.526 183,609,564 -92,012 4.51% 280,168,704
2020-04-21 2020-04-17 1.515 183,701,576 +944 4.52% 278,362,513
2020-04-20 2020-04-16 1.494 183,700,632 +1,101,780 4.52% 274,467,921
2020-04-17 2020-04-15 1.494 182,598,852 -5,629,697 4.49% 272,821,747
2020-04-16 2020-04-14 1.547 188,228,549 -3,760,209 4.63% 291,205,907
2020-04-15 2020-04-09 1.600 191,988,758 -645,025 4.72% 307,195,307
2020-04-14 2020-04-08 1.600 192,633,783 -1,210,779 4.73% 308,227,391
2020-04-09 2020-04-07 1.611 193,844,562 -985,232 4.76% 312,218,792
2020-04-03 2020-04-01 1.536 194,829,794 +742,699 4.79% 299,354,095
2020-04-02 2020-03-31 1.568 194,087,095 +86,821 4.77% 304,382,868
2020-04-01 2020-03-30 1.515 194,000,274 -268,957 4.77% 293,968,103
2020-03-31 2020-03-27 1.589 194,269,231 -787,997 4.77% 308,785,650
2020-03-30 2020-03-26 1.727 195,057,228 +580,853 4.79% 336,908,123
2020-03-27 2020-03-25 1.695 194,476,375 +780,447 4.78% 329,722,560
2020-03-26 2020-03-24 1.579 193,695,928 +1,213,139 4.76% 305,821,905
2020-03-25 2020-03-23 1.494 192,482,789 -1,892,137 4.73% 287,589,380
2020-03-24 2020-03-20 1.536 194,374,926 -166,565 4.78% 298,655,195
2020-03-23 2020-03-19 1.462 194,541,491 +3,234,563 4.78% 284,480,928
2020-03-20 2020-03-18 1.579 191,306,928 +1,387,725 4.70% 302,049,969
2020-03-19 2020-03-17 1.717 189,919,203 -425,613 4.67% 326,021,111
2020-03-18 2020-03-16 1.748 190,344,816 -1,658,569 4.68% 332,802,689
2020-03-17 2020-03-13 1.876 192,003,385 +456,755 4.72% 360,117,297
2020-03-16 2020-03-12 1.823 191,546,630 +4,152,320 4.71% 349,112,012
2020-03-13 2020-03-11 1.876 187,394,310 -175,530 4.61% 351,472,618
2020-03-12 2020-03-10 1.823 187,569,840 +1,053,652 4.61% 341,863,933
2020-03-11 2020-03-09 1.791 186,516,188 +2,313,503 4.58% 334,014,304
2020-03-10 2020-03-06 1.907 184,202,685 +413,344 4.53% 351,342,180
2020-03-09 2020-03-05 1.929 183,789,341 +465,721 4.52% 354,448,823
2020-03-06 2020-03-04 1.886 183,323,620 +2,199,786 4.51% 345,780,308
2020-03-05 2020-03-03 1.886 181,123,834 +835,182 4.45% 341,631,128
2020-03-04 2020-03-02 1.950 180,288,652 +2,474,406 4.43% 351,518,385
2020-03-03 2020-02-28 1.950 177,814,246 -1,785,970 4.37% 346,693,904
2020-03-02 2020-02-27 2.183 179,600,216 +820,084 4.41% 392,044,987
2020-02-28 2020-02-26 2.193 178,780,132 +642,194 4.39% 392,149,286
2020-02-27 2020-02-25 2.236 178,137,938 +2,353,138 4.38% 398,291,195
2020-02-26 2020-02-24 2.352 175,784,800 +588,875 4.32% 413,519,623
2020-02-25 2020-02-21 2.246 175,195,925 -676,168 4.31% 393,569,732
2020-02-24 2020-02-20 2.321 175,872,093 -3,028,834 4.32% 408,134,095
2020-02-21 2020-02-19 2.035 178,900,927 +205,728 4.40% 363,978,432
2020-02-20 2020-02-18 1.950 178,695,199 +2,171,003 4.39% 348,411,545
2020-02-19 2020-02-17 2.013 176,524,196 -211,862 4.34% 355,401,841
2020-02-18 2020-02-14 2.003 176,736,058 +1,101,780 4.34% 353,955,608
2020-02-17 2020-02-13 2.035 175,634,278 +2,131,839 4.32% 357,332,352
2020-02-14 2020-02-12 1.939 173,502,439 +18,874 4.26% 336,448,428
2020-02-13 2020-02-11 1.886 173,483,565 +522,815 4.26% 327,220,248
2020-02-12 2020-02-10 1.960 172,960,750 -371,349 4.25% 339,063,560
2020-02-11 2020-02-07 1.960 173,332,099 -3,063,752 4.26% 339,791,534
2020-02-10 2020-02-06 1.674 176,395,851 -410,042 4.34% 295,329,808
2020-02-07 2020-02-05 1.695 176,805,893 -143,916 4.35% 299,763,360
2020-02-06 2020-02-04 1.695 176,949,809 -725,240 4.35% 300,007,361
2020-02-05 2020-02-03 1.664 177,675,049 -257,633 4.37% 295,588,767
2020-01-23 2020-01-21 1.886 177,932,682 +4,568,968 4.38% 335,612,059
2020-01-22 2020-01-20 1.992 173,363,714 -1,184,355 4.26% 345,364,649
2020-01-21 2020-01-17 2.151 174,548,069 -770,538 4.29% 375,467,989
2020-01-20 2020-01-16 2.088 175,318,607 +166,093 4.31% 365,978,917
2020-01-17 2020-01-15 2.013 175,152,514 -6,865,956 4.31% 352,640,189
2020-01-16 2020-01-14 1.833 182,018,470 +1,921,863 4.48% 333,674,787
2020-01-15 2020-01-13 1.844 180,096,607 -1,022,037 4.43% 332,060,035
2020-01-14 2020-01-10 1.664 181,118,644 +472,327 4.45% 301,317,697
2020-01-13 2020-01-09 1.642 180,646,317 -2,045,962 4.44% 296,703,480
2020-01-10 2020-01-08 1.600 182,692,279 +757,799 4.49% 292,320,296
2020-01-09 2020-01-07 1.642 181,934,480 +720,522 4.47% 298,819,230
2020-01-08 2020-01-06 1.642 181,213,958 +511,018 4.46% 297,635,804
2020-01-07 2020-01-03 1.664 180,702,940 +3,395,466 4.44% 300,626,112
2020-01-06 2020-01-02 1.717 177,307,474 -280,754 4.36% 304,371,432
2020-01-03 2019-12-31 1.738 177,588,228 +845,092 4.39% 308,617,004
2020-01-02 2019-12-27 1.579 176,743,136 -2,717,411 4.37% 279,055,544
2019-12-30 2019-12-24 1.558 179,460,547 +1,441,988 4.43% 279,542,697
2019-12-27 2019-12-20 1.558 178,018,559 -125,985 4.40% 277,296,537
2019-12-23 2019-12-19 1.589 178,144,544 +153,824 4.40% 283,155,900
2019-12-20 2019-12-18 1.600 177,990,720 +1,189,074 4.40% 284,797,476
2019-12-19 2019-12-17 1.621 176,801,646 -860,663 4.36% 286,641,828
2019-12-18 2019-12-16 1.515 177,662,309 +1,614,686 4.38% 269,211,228
2019-12-17 2019-12-13 1.526 176,047,623 -22,649 4.34% 268,629,985
2019-12-16 2019-12-12 1.473 176,070,272 +101,449 4.34% 259,335,915
2019-12-13 2019-12-11 1.494 175,968,823 +995,613 4.34% 262,915,791
2019-12-12 2019-12-10 1.494 174,973,210 +1,642,526 4.31% 261,428,241
2019-12-11 2019-12-09 1.505 173,330,684 +1,102,252 4.27% 260,810,832
2019-12-10 2019-12-06 1.473 172,228,432 +476,102 4.24% 253,677,225
2019-12-09 2019-12-05 1.484 171,752,330 -113,245 4.23% 254,795,940
2019-12-06 2019-12-04 1.494 171,865,575 +545,935 4.24% 256,785,110
2019-12-05 2019-12-03 1.515 171,319,640 -1,825,605 4.22% 259,600,199
2019-12-04 2019-12-02 1.452 173,145,245 +1,988,867 4.27% 251,358,147
2019-12-03 2019-11-29 1.526 171,156,378 +50,488 4.22% 261,166,464
2019-12-02 2019-11-28 1.526 171,105,890 +2,654,182 4.22% 261,089,425
2019-11-29 2019-11-27 1.589 168,451,708 +755,912 4.15% 267,749,401
2019-11-28 2019-11-26 1.664 167,695,796 -17,459 4.13% 278,986,801
2019-11-27 2019-11-25 1.600 167,713,255 +2,150,713 4.13% 268,352,821
2019-11-26 2019-11-22 1.632 165,562,542 +1,211,251 4.08% 270,174,674
2019-11-25 2019-11-21 1.695 164,351,291 +195,819 4.05% 278,647,360
2019-11-22 2019-11-20 1.706 164,155,472 +394,471 4.05% 280,054,832
2019-11-21 2019-11-19 1.738 163,761,001 +512,434 4.04% 284,587,724
2019-11-20 2019-11-18 1.685 163,248,567 -10,381 4.02% 275,047,899
2019-11-19 2019-11-15 1.727 163,258,948 +248,667 4.02% 281,985,273
2019-11-18 2019-11-14 1.727 163,010,281 -468,551 4.10% 281,555,769
2019-11-15 2019-11-13 1.738 163,478,832 +349,172 4.11% 284,097,364
2019-11-14 2019-11-12 1.791 163,129,660 -616,714 4.10% 292,133,570
2019-11-13 2019-11-11 1.727 163,746,374 +168,924 4.12% 282,827,169
2019-11-12 2019-11-08 1.780 163,577,450 +2,381,450 4.11% 291,202,129
2019-11-11 2019-11-07 1.854 161,196,000 +466,665 4.05% 298,919,426
2019-11-08 2019-11-06 1.865 160,729,335 +5,132,834 4.04% 299,757,215
2019-11-07 2019-11-05 1.939 155,596,501 -1,513,238 3.91% 301,726,007
2019-11-06 2019-11-04 1.865 157,109,739 +152,881 3.95% 293,006,736
2019-11-05 2019-11-01 1.876 156,956,858 -195,348 3.95% 294,384,807
2019-11-04 2019-10-31 1.844 157,152,206 -611,523 3.95% 289,755,414
2019-11-01 2019-10-30 1.918 157,763,729 -288,304 3.97% 302,585,120
2019-10-31 2019-10-29 1.907 158,052,033 -580,381 3.97% 301,463,281
2019-10-30 2019-10-28 1.992 158,632,414 -595,480 3.99% 316,017,849
2019-10-29 2019-10-25 1.854 159,227,894 -635,588 3.99% 295,269,800
2019-10-28 2019-10-24 1.823 159,863,482 +548,767 4.01% 291,366,451
2019-10-25 2019-10-23 1.865 159,314,715 -776,201 3.99% 297,118,975
2019-10-24 2019-10-22 1.759 160,090,916 -70,307 4.01% 281,602,566
2019-10-23 2019-10-21 1.801 160,161,223 +1,163,594 4.01% 288,514,821
2019-10-22 2019-10-18 1.823 158,997,629 +947,012 3.99% 289,788,352
2019-10-21 2019-10-17 1.823 158,050,617 +1,015,431 3.96% 288,062,332
2019-10-18 2019-10-16 1.865 157,035,186 +712,029 3.94% 292,867,696
2019-10-17 2019-10-15 1.833 156,323,157 +60,869 3.92% 286,570,347
2019-10-16 2019-10-14 1.865 156,262,288 +924,363 3.92% 291,426,256
2019-10-15 2019-10-11 1.865 155,337,925 +64,644 3.89% 289,702,336
2019-10-14 2019-10-10 1.823 155,273,281 +8,493 3.89% 283,000,372
2019-10-11 2019-10-09 1.759 155,264,788 +4,621,344 3.89% 273,113,327
2019-10-10 2019-10-08 1.791 150,643,444 -13,212 3.78% 269,773,179
2019-09-30 2019-09-26 1.939 150,656,656 +302,931 3.78% 292,146,873
2019-09-27 2019-09-25 1.929 150,353,725 +213,750 3.77% 289,966,222
2019-09-26 2019-09-24 1.960 150,139,975 +453,924 3.77% 294,326,860
2019-09-25 2019-09-23 1.960 149,686,051 +1,163,594 3.76% 293,437,010
2019-09-24 2019-09-20 2.035 148,522,457 +180,720 3.73% 302,172,671
2019-09-23 2019-09-19 1.939 148,341,737 +214,222 3.72% 287,657,883
2019-09-20 2019-09-18 1.982 148,127,515 +162,790 3.72% 293,520,997
2019-09-19 2019-09-17 1.971 147,964,725 +470,910 3.71% 291,630,515
2019-09-18 2019-09-16 2.013 147,493,815 +586,044 3.70% 296,954,041
2019-09-12 2019-09-10 1.950 146,907,771 +1,771,342 3.69% 286,433,904
2019-09-11 2019-09-09 1.982 145,136,429 +427,500 3.64% 287,594,032
2019-09-10 2019-09-06 1.971 144,708,929 -285,000 3.63% 285,213,516
2019-09-09 2019-09-05 1.950 144,993,929 +609,636 3.64% 282,702,384
2019-09-06 2019-09-04 1.960 144,384,293 -1,434,910 3.62% 283,043,710
2019-09-05 2019-09-03 1.907 145,819,203 +15,100 3.66% 278,130,781
2019-09-04 2019-09-02 2.024 145,804,103 +766,292 3.66% 295,097,100
2019-09-03 2019-08-30 2.098 145,037,811 +403,435 3.64% 304,304,417
2019-09-02 2019-08-29 2.098 144,634,376 +901,242 3.63% 303,457,969
2019-08-30 2019-08-28 2.098 143,733,134 +716,276 3.61% 301,567,069
2019-08-29 2019-08-27 2.098 143,016,858 +1,793,047 3.59% 300,064,247
2019-08-28 2019-08-26 2.119 141,223,811 +565,282 3.54% 299,295,200
2019-08-27 2019-08-23 2.172 140,658,529 +35,389 3.53% 305,549,630
2019-08-26 2019-08-22 2.109 140,623,140 +529,893 3.53% 296,532,089
2019-08-23 2019-08-21 2.119 140,093,247 +38,692 3.51% 296,899,199
2019-08-22 2019-08-20 2.109 140,054,555 -1,024,868 3.51% 295,333,114
2019-08-21 2019-08-19 2.183 141,079,423 +812,533 3.54% 307,958,875
2019-08-20 2019-08-16 2.098 140,266,890 +1,168,784 3.52% 294,294,529
2019-08-19 2019-08-15 2.162 139,098,106 -901,242 3.49% 300,686,004
2019-08-16 2019-08-14 2.077 139,999,348 +821,970 3.51% 290,766,196
2019-08-15 2019-08-13 2.077 139,177,378 +366,160 3.49% 289,059,037
2019-08-14 2019-08-12 2.151 138,811,218 -851,226 3.48% 298,594,932
2019-08-13 2019-08-09 2.130 139,662,444 -412,873 3.50% 297,466,131
2019-08-12 2019-08-08 2.236 140,075,317 +121,267 3.51% 313,188,566
2019-08-09 2019-08-07 2.204 139,954,050 -97,674 3.51% 308,468,368
2019-08-08 2019-08-06 2.204 140,051,724 +1,543,908 3.51% 308,683,648
2019-08-07 2019-08-05 2.151 138,507,816 +1,110,274 3.47% 297,942,288
2019-08-06 2019-08-02 2.299 137,397,542 +1,171,143 3.45% 315,937,027
2019-08-05 2019-08-01 2.374 136,226,399 +213,750 3.42% 323,348,704
2019-08-02 2019-07-31 2.448 136,012,649 +386,921 3.41% 332,930,136
2019-08-01 2019-07-30 2.511 135,625,728 +385,505 3.40% 340,605,972
2019-07-31 2019-07-29 2.533 135,240,223 -463,833 3.39% 342,503,969
2019-07-30 2019-07-26 2.607 135,704,056 +1,302,791 3.41% 353,744,556
2019-07-29 2019-07-25 2.787 134,401,265 -2,832,544 3.37% 374,559,602
2019-07-26 2019-07-24 2.564 137,233,809 +521,872 3.45% 351,915,433
2019-07-25 2019-07-23 2.776 136,711,937 -3,474,266 3.43% 379,550,491
2019-07-24 2019-07-22 2.140 140,186,203 +2,307,841 3.52% 300,067,163
2019-07-23 2019-07-19 2.236 137,878,362 +633,229 3.46% 308,276,486
2019-07-22 2019-07-18 2.215 137,245,133 +455,811 3.45% 303,952,044
2019-07-19 2019-07-17 2.310 136,789,322 +790,357 3.43% 315,987,949
2019-07-18 2019-07-16 2.310 135,998,965 -15,099 3.41% 314,162,198
2019-07-17 2019-07-15 2.289 136,014,064 +296,324 3.42% 311,314,535
2019-07-16 2019-07-12 2.246 135,717,740 +207,144 3.41% 304,883,773
2019-07-15 2019-07-11 2.289 135,510,596 +717,691 3.40% 310,162,177
2019-07-12 2019-07-10 2.299 134,792,905 +259,992 3.38% 309,947,828
2019-07-11 2019-07-09 2.321 134,532,913 +596,424 3.38% 312,201,144
2019-07-10 2019-07-08 2.342 133,936,489 +134,007 3.36% 313,655,577
2019-07-09 2019-07-05 2.405 133,802,482 +543,105 3.36% 321,848,772
2019-07-08 2019-07-04 2.522 133,259,377 -1,403,768 3.35% 336,075,277
2019-07-05 2019-07-03 2.554 134,663,145 +749,305 3.38% 343,896,397
2019-07-04 2019-07-02 2.702 133,913,840 -116,548 3.36% 361,849,081
2019-07-03 2019-06-28 2.670 134,030,388 -200,066 3.37% 357,903,253
2019-07-02 2019-06-27 2.692 134,230,454 +435,522 3.37% 361,282,234
2019-06-28 2019-06-26 2.670 133,794,932 +472,798 3.37% 357,274,511
2019-06-27 2019-06-25 2.755 133,322,134 +255,273 3.35% 367,313,960
2019-06-26 2019-06-24 2.861 133,066,861 +291,135 3.35% 380,711,071
2019-06-25 2019-06-21 2.872 132,775,726 +854,528 3.34% 381,285,075
2019-06-24 2019-06-20 2.861 131,921,198 +1,516,069 3.32% 377,433,271
2019-06-21 2019-06-19 2.766 130,405,129 +508,187 3.28% 360,659,196
2019-06-20 2019-06-18 2.840 129,896,942 -943 3.27% 368,888,869
2019-06-19 2019-06-17 2.723 129,897,885 -3,033,082 3.27% 353,750,476
2019-06-18 2019-06-14 2.660 132,930,967 -336,904 3.34% 353,558,852
2019-06-17 2019-06-13 2.660 133,267,871 +30,671 3.35% 354,454,922
2019-06-14 2019-06-12 2.702 133,237,200 -67,004 3.35% 360,020,729
2019-06-13 2019-06-11 2.744 133,304,204 -211,390 3.35% 365,852,005
2019-06-12 2019-06-10 2.681 133,515,594 -1,839,761 3.36% 357,943,387
2019-06-11 2019-06-06 2.649 135,355,355 +81,159 3.41% 358,572,749
2019-06-10 2019-06-05 2.681 135,274,196 +99,089 3.40% 362,658,042
2019-06-06 2019-06-04 2.734 135,175,107 +756,855 3.40% 369,554,298
2019-06-05 2019-06-03 2.861 134,418,252 +239,702 3.38% 384,577,469
2019-06-04 2019-05-31 2.808 134,178,550 +67,003 3.38% 376,782,565
2019-06-03 2019-05-30 2.850 134,111,547 +734,206 3.37% 382,278,860
2019-05-31 2019-05-29 2.967 133,377,341 -433,163 3.36% 395,732,680
2019-05-30 2019-05-28 2.988 133,810,504 -55,678 3.37% 399,853,723
2019-05-29 2019-05-27 2.776 133,866,182 +347,285 3.37% 371,649,881
2019-05-28 2019-05-24 2.787 133,518,897 -533,196 3.36% 372,100,552
2019-05-27 2019-05-23 2.723 134,052,093 +42,467 3.37% 365,063,617
2019-05-24 2019-05-22 2.766 134,009,626 -227,906 3.37% 370,628,091
2019-05-23 2019-05-21 2.808 134,237,532 +77,856 3.38% 376,948,190
2019-05-22 2019-05-20 2.713 134,159,676 +201,010 3.38% 363,934,976
2019-05-21 2019-05-17 2.702 133,958,666 -1,244,280 3.37% 361,970,205
2019-05-20 2019-05-16 2.893 135,202,946 +1,122,542 3.40% 391,120,547
2019-05-17 2019-05-15 3.031 134,080,404 -232,625 3.38% 406,343,365
2019-05-16 2019-05-14 2.723 134,313,029 +779,504 3.38% 365,774,223
2019-05-15 2019-05-10 2.543 133,533,525 +212,807 3.36% 339,596,640
2019-05-14 2019-05-09 2.511 133,320,718 +408,154 3.36% 334,817,246
2019-05-10 2019-05-08 2.628 132,912,564 +398,717 3.35% 349,284,687
2019-05-09 2019-05-07 2.723 132,513,847 +237,815 3.34% 360,874,517
2019-05-08 2019-05-06 2.702 132,276,032 +1,051,292 3.33% 357,423,554
2019-04-30 2019-04-26 3.094 131,224,740 -359,554 3.30% 406,032,131
2019-04-29 2019-04-25 3.115 131,584,294 +411,458 3.32% 409,933,315
2019-04-26 2019-04-24 3.264 131,172,836 +167,508 3.31% 428,111,067
2019-04-25 2019-04-23 3.285 131,005,328 +51,432 3.30% 430,340,760
2019-04-24 2019-04-18 3.550 130,953,896 -205,257 3.30% 464,863,085
2019-04-23 2019-04-17 3.656 131,159,153 +213,279 3.30% 479,489,971
2019-04-18 2019-04-16 3.497 130,945,874 -65,588 3.30% 457,896,779
2019-04-17 2019-04-15 3.539 131,011,462 +1,055,539 3.30% 463,679,173
2019-04-16 2019-04-12 3.592 129,955,923 +1,680,746 3.27% 466,828,762
2019-04-15 2019-04-11 3.741 128,275,177 -2,413,065 3.23% 479,820,896
2019-04-12 2019-04-10 4.048 130,688,242 +779,032 3.29% 529,007,353
2019-04-11 2019-04-09 4.239 129,909,210 -98,617 3.27% 550,632,401
2019-04-10 2019-04-08 4.260 130,007,827 -52,848 3.28% 553,805,650
2019-04-09 2019-04-04 4.196 130,060,675 +231,680 3.28% 545,761,655
2019-04-08 2019-04-03 4.186 129,828,995 +621,433 3.27% 543,413,747
2019-04-04 2019-04-02 4.164 129,207,562 +205,728 3.26% 538,074,378
2019-04-03 2019-04-01 4.164 129,001,834 +416,176 3.25% 537,217,640
2019-04-02 2019-03-29 3.910 128,585,658 +422,310 3.24% 502,783,165
2019-04-01 2019-03-28 3.878 128,163,348 -55,679 3.23% 497,057,646
2019-03-29 2019-03-27 3.952 128,219,027 +911,151 3.23% 506,784,284
2019-03-28 2019-03-26 4.048 127,307,876 +977,211 3.21% 515,324,114
2019-03-27 2019-03-25 4.260 126,330,665 -352,475 3.18% 538,141,723
2019-03-26 2019-03-22 4.207 126,683,140 +705,422 3.19% 532,931,212
2019-03-25 2019-03-21 4.111 125,977,718 +1,285,804 3.18% 517,949,350
2019-03-22 2019-03-20 3.931 124,691,914 +1,135,754 3.14% 490,200,817
2019-03-21 2019-03-19 4.005 123,556,160 -12,740 3.11% 494,900,659
2019-03-20 2019-03-18 3.974 123,568,900 +998,916 3.11% 491,023,500
2019-03-19 2019-03-15 3.974 122,569,984 +2,226,682 3.09% 487,054,126
2019-03-18 2019-03-14 4.133 120,343,302 +796,019 3.03% 497,334,240
2019-03-15 2019-03-13 4.493 119,547,283 +242,061 3.01% 537,115,143
2019-03-14 2019-03-12 4.514 119,305,222 +1,418,867 3.01% 538,556,016
2019-03-13 2019-03-11 4.493 117,886,355 -1,291,466 2.97% 529,652,743
2019-03-12 2019-03-08 4.101 119,177,821 +618,129 3.00% 488,729,141
2019-03-11 2019-03-07 4.302 118,559,692 -2,137,973 2.99% 510,064,297
2019-03-08 2019-03-06 3.910 120,697,665 +2,694,762 3.04% 471,940,300
2019-03-07 2019-03-05 3.952 118,002,903 +1,042,798 2.97% 466,405,167
2019-03-06 2019-03-04 3.910 116,960,105 -331,242 2.95% 457,326,055
2019-03-05 2019-03-01 3.529 117,291,347 -211,390 2.96% 413,877,710
2019-03-04 2019-02-28 3.401 117,502,737 -59,454 2.96% 399,682,235
2019-03-01 2019-02-27 3.370 117,562,191 -472 2.96% 396,147,228
2019-02-28 2019-02-26 3.317 117,562,663 +2,553,677 2.96% 389,920,063
2019-02-27 2019-02-25 3.370 115,008,986 +1,546,739 2.90% 387,543,738
2019-02-26 2019-02-22 3.476 113,462,247 +464,777 2.86% 394,354,729
2019-02-25 2019-02-21 3.412 112,997,470 +6,440,815 2.85% 385,555,072
2019-02-22 2019-02-20 3.370 106,556,655 +1,418,395 2.69% 359,062,068
2019-02-21 2019-02-19 3.274 105,138,260 +990,895 2.65% 344,255,664
2019-02-20 2019-02-18 3.327 104,147,365 +3,954,613 2.62% 346,529,143
2019-02-19 2019-02-15 3.158 100,192,752 +110,414 2.53% 316,383,918
2019-02-18 2019-02-14 3.285 100,082,338 +2,474,405 2.52% 328,761,509
2019-02-15 2019-02-13 3.454 97,607,933 -5,477,288 2.46% 337,182,127
2019-02-14 2019-02-12 3.380 103,085,221 -295,853 2.60% 348,456,780
2019-02-13 2019-02-11 3.454 103,381,074 -4,684,572 2.61% 357,125,178
2019-02-01 2019-01-30 2.755 108,065,646 -78,800 2.72% 297,730,161
2019-01-31 2019-01-29 2.723 108,144,446 +71,251 2.73% 294,509,408
2019-01-30 2019-01-28 2.692 108,073,195 +557,260 2.73% 290,879,783
2019-01-29 2019-01-25 2.670 107,515,935 +202,897 2.71% 287,101,331
2019-01-28 2019-01-24 2.554 107,313,038 +152,409 2.71% 274,050,982
2019-01-25 2019-01-23 2.480 107,160,629 +612,468 2.70% 265,713,085
2019-01-24 2019-01-22 2.533 106,548,161 -103,337 2.69% 269,839,603
2019-01-23 2019-01-21 2.776 106,651,498 +173,643 2.69% 296,094,323
2019-01-22 2019-01-18 2.850 106,477,855 +1,527,393 2.68% 303,510,279
2019-01-21 2019-01-17 2.893 104,950,462 -360,497 2.65% 303,604,938
2019-01-18 2019-01-16 2.797 105,310,959 +1,394,331 2.66% 294,604,465
2019-01-17 2019-01-15 2.776 103,916,628 -255,746 2.62% 288,501,561
2019-01-16 2019-01-14 2.744 104,172,374 -670,977 2.63% 285,900,000
2019-01-15 2019-01-11 2.861 104,843,351 +586,987 2.64% 299,962,170
2019-01-14 2019-01-10 2.861 104,256,364 +2,877,841 2.63% 298,282,771
2019-01-11 2019-01-09 2.797 101,378,523 +549,239 2.56% 283,603,585
2019-01-10 2019-01-08 2.914 100,829,284 +3,658,760 2.54% 293,819,900
2019-01-09 2019-01-07 2.734 97,170,524 +1,401,409 2.45% 265,653,829
2019-01-08 2019-01-04 2.628 95,769,115 +111,357 2.41% 251,674,367
2019-01-07 2019-01-03 2.469 95,657,758 +192,517 2.41% 236,177,189
2019-01-04 2019-01-02 2.469 95,465,241 -2,966,550 2.41% 235,701,868
2018-12-28 2018-12-24 2.215 98,431,791 +1,822,774 2.48% 217,993,479
2018-12-27 2018-12-20 2.331 96,609,017 +2,707,502 2.45% 225,217,521
2018-12-21 2018-12-19 2.427 93,901,515 -411,457 2.38% 227,860,954
2018-12-20 2018-12-18 2.384 94,312,972 -347,757 2.39% 224,861,849
2018-12-19 2018-12-17 2.575 94,660,729 +36,805 2.40% 243,746,253
2018-12-18 2018-12-14 2.533 94,623,924 +6,575,293 2.40% 239,640,758
2018-12-17 2018-12-13 2.797 88,048,631 +1,847,783 2.23% 246,313,584
2018-12-14 2018-12-12 2.797 86,200,848 +181,192 2.19% 241,144,463
2018-12-13 2018-12-11 2.956 86,019,656 +627,095 2.18% 254,310,174
2018-12-12 2018-12-10 3.020 85,392,561 +1,708,113 2.16% 257,885,384
2018-12-11 2018-12-07 3.179 83,684,448 -4,922,859 2.12% 266,028,301
2018-12-10 2018-12-06 3.274 88,607,307 +5,424,912 2.25% 290,128,135
2018-12-07 2018-12-05 3.423 83,182,395 +543,105 2.11% 284,705,445
2018-12-06 2018-12-04 3.486 82,639,290 -8,245,187 2.10% 288,100,694
2018-12-05 2018-12-03 3.476 90,884,477 +13,060,463 2.30% 315,882,369
2018-12-04 2018-11-30 3.444 77,824,014 -8,967,124 1.97% 268,014,825
2018-12-03 2018-11-29 3.592 86,791,138 +5,818,438 2.20% 311,771,858
2018-11-30 2018-11-28 4.270 80,972,700 -276,978 2.05% 345,784,480
2018-11-29 2018-11-27 4.270 81,249,678 -5,245,608 2.06% 346,967,282
2018-11-28 2018-11-26 4.376 86,495,286 +1,650,076 2.19% 378,533,500
2018-11-27 2018-11-23 4.387 84,845,210 -671,449 2.15% 372,211,254
2018-11-26 2018-11-22 4.366 85,516,659 -2,212,054 2.17% 373,344,511
2018-11-23 2018-11-21 4.334 87,728,713 +3,157,650 2.23% 380,212,942
2018-11-22 2018-11-20 4.313 84,571,063 -1,181,995 2.15% 364,735,494
2018-11-21 2018-11-19 4.609 85,753,058 -5,178,132 2.18% 395,276,234
2018-11-20 2018-11-16 4.737 90,931,190 -505,357 2.31% 430,707,295
2018-11-19 2018-11-15 4.684 91,436,547 -1,923,751 2.32% 428,256,453
2018-11-16 2018-11-14 4.451 93,360,298 -1,856,748 2.37% 415,502,221
2018-11-15 2018-11-13 4.376 95,217,046 +458,171 2.42% 416,702,960
2018-11-14 2018-11-12 4.345 94,758,875 +1,626,955 2.40% 411,685,511
2018-11-13 2018-11-09 4.440 93,131,920 +242,533 2.36% 413,498,948
2018-11-12 2018-11-08 4.482 92,889,387 +1,861,938 2.36% 416,359,323
2018-11-09 2018-11-07 4.440 91,027,449 +922,476 2.31% 404,155,250
2018-11-08 2018-11-06 4.609 90,104,973 +2,565,473 2.29% 415,336,260
2018-11-07 2018-11-05 4.578 87,539,500 -1,751,524 2.22% 400,727,953
2018-11-06 2018-11-02 4.620 89,291,024 -3,101,028 2.27% 412,530,556
2018-11-05 2018-11-01 4.366 92,392,052 +809,702 2.34% 403,360,771
2018-11-02 2018-10-31 4.334 91,582,350 -632,285 2.32% 396,914,460
2018-11-01 2018-10-30 4.313 92,214,635 +751,193 2.34% 397,700,457
2018-10-31 2018-10-29 4.345 91,463,442 +765,820 2.32% 397,368,308
2018-10-30 2018-10-26 4.451 90,697,622 +1,335,820 2.30% 403,651,918
2018-10-29 2018-10-25 4.398 89,361,802 +1,796,822 2.27% 392,972,214
2018-10-26 2018-10-24 4.366 87,564,980 -1,784,082 2.22% 382,286,973
2018-10-25 2018-10-23 4.631 89,349,062 +841,317 2.27% 413,745,482
2018-10-24 2018-10-22 4.927 88,507,745 -789,413 2.25% 436,110,013
2018-10-23 2018-10-19 4.927 89,297,158 +540,273 2.27% 439,999,740
2018-10-22 2018-10-18 5.002 88,756,885 +1,387,725 2.25% 443,921,194
2018-10-19 2018-10-16 5.023 87,369,160 +8,216,404 2.22% 438,832,043
2018-10-18 2018-10-15 4.917 79,152,756 -40,108 2.01% 389,175,822
2018-10-16 2018-10-12 4.917 79,192,864 +246,780 2.01% 389,373,024
2018-10-15 2018-10-11 4.949 78,946,084 +1,263,626 2.00% 390,669,316
2018-10-12 2018-10-10 5.436 77,682,458 +268,014 1.97% 422,281,595
2018-10-11 2018-10-09 5.436 77,414,444 +626,151 1.96% 420,824,672
2018-10-10 2018-10-08 5.404 76,788,293 -289,719 1.95% 414,979,859
2018-09-28 2018-09-26 6.655 77,078,012 -452,508 1.96% 512,922,769
2018-09-21 2018-09-19 5.860 77,530,520 -61,813 1.97% 454,317,701
2018-09-20 2018-09-18 5.606 77,592,333 +1,422,641 1.97% 434,946,972
2018-09-19 2018-09-17 5.468 76,169,692 -438,825 1.93% 416,479,597
2018-09-18 2018-09-14 5.521 76,608,517 +623,792 1.94% 422,937,904
2018-09-17 2018-09-13 5.489 75,984,725 -757,326 1.93% 417,078,579
2018-09-14 2018-09-12 5.086 76,742,051 -264,711 1.95% 390,334,078
2018-09-13 2018-09-11 4.938 77,006,762 -417,591 1.95% 380,256,467
2018-09-12 2018-09-10 4.927 77,424,353 -404,379 1.97% 381,498,089
2018-09-11 2018-09-07 4.927 77,828,732 +301,515 1.98% 383,490,613
2018-09-10 2018-09-06 4.906 77,527,217 -375,597 1.97% 380,361,906
2018-09-07 2018-09-05 4.896 77,902,814 -955,033 1.97% 381,379,154
2018-09-06 2018-09-04 4.800 78,857,847 -1,614,215 1.99% 378,534,046
2018-09-05 2018-09-03 4.567 80,472,062 -557,732 2.03% 367,522,752
2018-09-04 2018-08-31 4.504 81,029,794 -331,714 2.05% 364,918,175
2018-09-03 2018-08-30 4.376 81,361,508 -98,145 2.05% 356,066,299
2018-08-31 2018-08-29 4.387 81,459,653 +72,665 2.06% 357,359,002
2018-08-30 2018-08-28 4.376 81,386,988 -869,156 2.05% 356,177,809
2018-08-29 2018-08-27 4.260 82,256,144 +536,027 2.08% 350,393,652
2018-08-28 2018-08-24 4.662 81,720,117 -671,921 2.06% 381,016,239
2018-08-27 2018-08-23 4.599 82,392,038 -1,496,723 2.08% 378,910,643
2018-08-24 2018-08-22 4.440 83,888,761 -758,742 2.12% 372,459,995
2018-08-23 2018-08-21 5.108 84,647,503 +92,955 2.14% 432,337,612
2018-08-22 2018-08-20 5.033 84,554,548 -20,761 2.14% 425,590,977
2018-08-21 2018-08-17 4.832 84,575,309 -265,183 2.14% 408,667,655
2018-08-20 2018-08-16 5.076 84,840,492 +46,714 2.14% 430,626,271
2018-08-17 2018-08-15 5.277 84,793,778 -108,998 2.14% 447,460,968
2018-08-16 2018-08-14 5.786 84,902,776 -223,659 2.14% 491,220,364
2018-08-15 2018-08-13 6.125 85,126,435 +142,500 2.15% 521,379,695
2018-08-14 2018-08-10 6.273 84,983,935 -207,144 2.15% 533,114,350
2018-08-13 2018-08-09 6.347 85,191,079 +202,425 2.15% 540,732,871
2018-08-10 2018-08-08 6.252 84,988,654 -46,713 2.15% 531,342,791
2018-08-08 2018-08-06 6.305 85,035,367 -183,080 2.15% 536,140,217
2018-08-07 2018-08-03 6.305 85,218,447 -437,409 2.15% 537,294,520
2018-08-06 2018-08-02 6.316 85,655,856 -833,295 2.16% 540,959,994
2018-08-03 2018-08-01 6.421 86,489,151 -610,580 2.18% 555,387,483
2018-08-02 2018-07-31 6.411 87,099,731 -71,250 2.20% 558,385,353
2018-08-01 2018-07-30 6.485 87,170,981 +118,907 2.20% 565,308,070
2018-07-31 2018-07-27 6.570 87,052,074 +167,980 2.20% 571,916,520
2018-07-30 2018-07-26 6.602 86,884,094 -104,280 2.19% 573,574,920
2018-07-27 2018-07-25 6.686 86,988,374 -90,596 2.18% 581,637,504
2018-07-26 2018-07-24 6.782 87,078,970 -489,785 2.18% 590,547,842
2018-07-25 2018-07-23 6.697 87,568,755 -173,642 2.19% 586,446,074
2018-07-24 2018-07-20 6.739 87,742,397 +167,980 2.19% 591,327,995
2018-07-23 2018-07-19 6.792 87,574,417 +121,739 2.19% 594,835,821
2018-07-20 2018-07-18 6.782 87,452,678 -138,254 2.19% 593,082,237
2018-07-19 2018-07-17 6.761 87,590,932 -196,291 2.19% 592,163,529
2018-07-18 2018-07-16 6.739 87,787,223 -1,031,946 2.20% 591,630,093
2018-07-17 2018-07-13 6.814 88,819,169 -332,186 2.22% 605,172,951
2018-07-16 2018-07-12 6.814 89,151,355 -1,123,958 2.23% 607,436,313
2018-07-13 2018-07-11 6.506 90,275,313 +141,557 2.26% 587,353,017
2018-07-12 2018-07-10 6.686 90,133,756 -147,219 2.26% 602,668,730
2018-07-11 2018-07-09 6.729 90,280,975 +142,028 2.26% 607,479,736
2018-07-10 2018-07-06 6.665 90,138,947 +420,423 2.26% 600,793,127
2018-07-09 2018-07-05 6.867 89,718,524 -995,141 2.25% 616,054,247
2018-07-06 2018-07-04 6.750 90,713,665 -477,517 2.27% 612,313,699
2018-07-05 2018-07-03 6.994 91,191,182 +31,614 2.28% 637,761,958
2018-07-04 2018-06-29 7.259 91,159,568 -581,797 2.28% 661,690,134
2018-07-03 2018-06-28 7.078 91,741,365 -2,224,794 2.30% 649,386,850
2018-06-29 2018-06-27 6.633 93,966,159 -223,187 2.35% 623,315,085
2018-06-28 2018-06-26 6.739 94,189,346 +117,963 2.36% 634,776,334
2018-06-27 2018-06-25 6.930 94,071,383 -627,094 2.35% 651,924,206
2018-06-26 2018-06-22 7.153 94,698,477 -624,264 2.37% 677,342,922
2018-06-25 2018-06-21 7.206 95,322,741 +800,265 2.39% 686,858,480
2018-06-22 2018-06-20 7.418 94,522,476 +82,575 2.37% 701,124,203
2018-06-21 2018-06-19 7.407 94,439,901 -1,723,685 2.36% 699,510,968
2018-06-20 2018-06-15 7.608 96,163,586 -3,219,464 2.41% 731,639,129
2018-06-19 2018-06-14 7.969 99,383,050 -50,488 2.49% 791,939,474
2018-06-15 2018-06-13 8.138 99,433,538 -387,393 2.46% 809,200,127
2018-06-14 2018-06-12 8.424 99,820,931 -395,886 2.47% 840,912,047
2018-06-13 2018-06-11 8.562 100,216,817 +30,671 2.48% 858,052,370
2018-06-12 2018-06-08 8.636 100,186,146 +368,046 2.48% 865,221,113
2018-06-11 2018-06-07 8.636 99,818,100 +134,951 2.47% 862,042,618
2018-06-08 2018-06-06 8.689 99,683,149 -685,133 2.47% 866,158,618
2018-06-07 2018-06-05 9.007 100,368,282 -669,562 2.49% 904,018,350
2018-06-06 2018-06-04 8.848 101,037,844 -1,116,408 2.50% 893,989,413
2018-06-05 2018-06-01 8.986 102,154,252 -96,730 2.53% 917,939,651
2018-06-04 2018-05-31 8.806 102,250,982 +422,782 2.53% 900,389,333
2018-06-01 2018-05-30 9.018 101,828,200 -403,908 2.52% 918,246,870
2018-05-31 2018-05-29 9.113 102,232,108 -443,071 2.53% 931,638,863
2018-05-30 2018-05-28 8.986 102,675,179 +661,540 2.54% 922,620,607
2018-05-29 2018-05-25 8.732 102,013,639 -1,482,567 2.53% 890,732,464
2018-05-28 2018-05-24 8.657 103,496,206 -366,159 2.56% 896,000,631
2018-05-25 2018-05-23 8.880 103,862,365 -848,395 2.57% 922,282,686
2018-05-24 2018-05-21 9.092 104,710,760 +650,688 2.60% 952,007,630
2018-05-23 2018-05-18 9.007 104,060,072 +924,835 2.58% 937,270,347
2018-05-21 2018-05-17 9.166 103,135,237 +1,076,772 2.56% 945,333,412
2018-05-18 2018-05-16 8.901 102,058,465 +309,065 2.53% 908,427,239
2018-05-17 2018-05-15 8.901 101,749,400 +188,741 2.52% 905,676,236
2018-05-16 2018-05-14 8.859 101,560,659 -203,841 2.52% 899,691,500
2018-05-15 2018-05-11 8.848 101,764,500 +786,582 2.52% 900,418,912
2018-05-14 2018-05-10 8.890 100,977,918 -286,416 2.50% 897,739,228
2018-05-11 2018-05-09 8.827 101,264,334 -951,259 2.51% 893,847,319
2018-05-10 2018-05-08 8.647 102,215,593 -1,301,847 2.53% 883,830,818
2018-05-09 2018-05-07 8.647 103,517,440 -1,009,296 2.57% 895,087,540
2018-05-08 2018-05-04 8.721 104,526,736 -507,716 2.59% 911,567,964
2018-05-07 2018-05-03 8.816 105,034,452 +45,298 2.60% 926,012,672
2018-05-04 2018-05-02 8.880 104,989,154 +42,467 2.60% 932,288,408
2018-04-27 2018-04-25 8.721 104,946,687 -974,852 2.60% 915,230,318
2018-04-26 2018-04-24 8.986 105,921,539 +40,580 2.63% 951,791,812
2018-04-25 2018-04-23 8.965 105,880,959 -30,671 2.62% 949,183,235
2018-04-24 2018-04-20 9.208 105,911,630 -293,021 2.63% 975,270,882
2018-04-23 2018-04-19 9.283 106,204,651 -91,540 2.63% 985,846,893
2018-04-20 2018-04-18 9.325 106,296,191 -185,439 2.63% 991,202,079
2018-04-19 2018-04-17 9.410 106,481,630 +602,086 2.64% 1,001,957,928
2018-04-18 2018-04-16 9.590 105,879,544 -305,289 2.62% 1,015,365,659
2018-04-17 2018-04-13 9.166 106,184,833 +25,008 2.63% 973,285,886
2018-04-16 2018-04-12 9.071 106,159,825 +107,111 2.63% 962,932,375
2018-04-13 2018-04-11 9.325 106,052,714 -746,002 2.63% 988,931,678
2018-04-12 2018-04-10 9.399 106,798,716 -417,592 2.65% 1,003,809,915
2018-04-11 2018-04-09 9.357 107,216,308 -1,323,552 2.66% 1,003,190,432
2018-04-04 2018-03-29 9.526 108,539,860 -1,427,360 2.69% 1,033,976,762
2018-04-03 2018-03-28 9.505 109,967,220 -591,705 2.73% 1,045,243,604
2018-03-29 2018-03-27 10.226 110,558,925 +411,929 2.74% 1,130,532,236
2018-03-28 2018-03-26 10.681 110,146,996 +43,882 2.73% 1,176,508,364
2018-03-27 2018-03-23 10.003 110,103,114 -2,396,077 2.73% 1,101,370,465
2018-03-26 2018-03-22 10.406 112,499,191 -891,806 2.79% 1,170,638,267
2018-03-23 2018-03-21 10.596 113,390,997 -864,437 2.81% 1,201,546,004
2018-03-22 2018-03-20 10.724 114,255,434 -1,590,622 2.83% 1,225,234,470
2018-03-21 2018-03-19 10.586 115,846,056 -293,965 2.87% 1,226,333,439
2018-03-20 2018-03-16 10.596 116,140,021 +709,669 2.88% 1,230,675,996
2018-03-19 2018-03-15 10.787 115,430,352 +8,493 2.86% 1,245,172,807
2018-03-16 2018-03-14 10.978 115,421,859 -280,281 2.86% 1,267,096,379
2018-03-15 2018-03-13 10.914 115,702,140 +577,078 2.87% 1,262,817,076
2018-03-14 2018-03-12 10.999 115,125,062 +511,962 2.85% 1,266,277,996
2018-03-13 2018-03-09 10.936 114,613,100 +430,803 2.84% 1,253,359,872
2018-03-12 2018-03-08 10.787 114,182,297 +392,583 2.83% 1,231,709,761
2018-03-09 2018-03-07 10.724 113,789,714 +58,982 2.82% 1,220,240,255
2018-03-08 2018-03-06 10.724 113,730,732 +146,747 2.82% 1,219,607,753
2018-03-07 2018-03-05 10.491 113,583,985 -420,894 2.82% 1,191,555,089
2018-03-06 2018-03-02 10.618 114,004,879 -207,145 2.83% 1,210,467,098
2018-03-05 2018-03-01 10.766 114,212,024 -647,856 2.83% 1,229,609,941
2018-03-02 2018-02-28 10.681 114,859,880 +286,416 2.85% 1,226,847,889
2018-03-01 2018-02-27 10.893 114,573,464 +287,359 2.84% 1,248,070,126
2018-02-28 2018-02-26 11.063 114,286,105 +821,499 2.83% 1,264,316,367
2018-02-27 2018-02-23 10.914 113,464,606 +301,515 2.81% 1,238,395,781
2018-02-26 2018-02-22 10.830 113,163,091 +1,608,552 2.80% 1,225,511,884
2018-02-14 2018-02-12 9.823 111,554,539 +373,709 2.77% 1,095,793,726
2018-02-13 2018-02-09 9.494 111,180,830 -2,806,591 2.76% 1,055,600,898
2018-02-12 2018-02-08 10.575 113,987,421 +111,358 2.83% 1,205,450,270
2018-02-09 2018-02-07 10.544 113,876,063 -1,558,064 2.82% 1,200,652,569
2018-02-08 2018-02-06 10.565 115,434,127 -3,138,305 2.86% 1,219,526,413
2018-02-07 2018-02-05 11.232 118,572,432 +8,022 2.94% 1,331,838,063
2018-02-06 2018-02-02 11.571 118,564,410 -746,002 2.94% 1,371,951,670
2018-02-05 2018-02-01 11.444 119,310,412 -856,888 2.96% 1,365,412,677
2018-02-02 2018-01-31 11.529 120,167,300 +644,553 2.98% 1,385,405,885
2018-02-01 2018-01-30 11.656 119,522,747 -280,281 2.96% 1,393,173,102
2018-01-31 2018-01-29 11.571 119,803,028 -1,165,481 2.97% 1,386,284,166
2018-01-30 2018-01-26 12.144 120,968,509 -115,133 3.00% 1,468,989,782
2018-01-29 2018-01-25 12.228 121,083,642 -37,748 3.00% 1,480,652,396
2018-01-26 2018-01-24 12.165 121,121,390 -414,760 3.00% 1,473,413,226
2018-01-25 2018-01-23 12.567 121,536,150 -642,194 3.01% 1,527,397,212
2018-01-24 2018-01-22 12.673 122,178,344 +29,255 3.03% 1,548,414,550
2018-01-23 2018-01-19 12.398 122,149,089 +563,394 3.03% 1,514,390,664
2018-01-22 2018-01-18 12.080 121,585,695 +588,874 3.01% 1,468,754,339
2018-01-19 2018-01-17 12.059 120,996,821 -1,425,000 3.00% 1,459,076,463
2018-01-18 2018-01-16 12.822 122,421,821 -411,458 3.04% 1,569,661,605
2018-01-17 2018-01-15 12.716 122,833,279 -8,564,160 3.05% 1,561,921,205
2018-01-16 2018-01-12 13.479 131,397,439 +2,036,052 3.26% 1,771,070,469
2018-01-15 2018-01-11 13.330 129,361,387 +5,072,437 3.21% 1,724,436,212
2018-01-12 2018-01-10 12.716 124,288,950 +4,514,233 3.08% 1,580,431,200
2018-01-11 2018-01-09 12.970 119,774,717 +2,720,241 2.97% 1,553,489,781
2018-01-10 2018-01-08 12.928 117,054,476 +1,583,073 2.90% 1,513,246,526
2018-01-09 2018-01-05 13.034 115,471,403 +6,257,263 2.86% 1,505,016,924
2018-01-08 2018-01-04 11.741 109,214,140 -1,260,323 2.71% 1,282,272,890
2018-01-05 2018-01-03 11.656 110,474,463 -113,246 2.74% 1,287,705,095
2018-01-04 2018-01-02 11.656 110,587,709 +319,446 2.74% 1,289,025,105
2018-01-03 2017-12-29 11.529 110,268,263 +1,027,699 2.73% 1,271,280,128
2018-01-02 2017-12-28 11.508 109,240,564 +652,575 2.71% 1,257,116,679
2017-12-29 2017-12-27 11.084 108,587,989 +166,565 2.69% 1,203,580,948
2017-12-28 2017-12-22 10.999 108,421,424 -6,134 2.69% 1,192,543,666
2017-12-27 2017-12-21 10.681 108,427,558 +326,523 2.69% 1,158,142,605
2017-12-22 2017-12-20 10.830 108,101,035 -1,574,107 2.68% 1,170,691,803
2017-12-21 2017-12-19 10.872 109,675,142 -284,056 2.72% 1,192,387,448
2017-12-20 2017-12-18 10.830 109,959,198 -1,719,438 2.73% 1,190,814,979
2017-12-19 2017-12-15 11.126 111,678,636 -664,372 2.77% 1,242,571,046
2017-12-18 2017-12-14 11.084 112,343,008 -1,030,530 2.79% 1,245,201,291
2017-12-15 2017-12-13 10.957 113,373,538 -199,123 2.81% 1,242,207,274
2017-12-14 2017-12-12 11.084 113,572,661 -195,347 2.82% 1,258,830,670
2017-12-13 2017-12-11 11.232 113,768,008 -550,655 2.82% 1,277,873,455
2017-12-12 2017-12-08 11.402 114,318,663 -354,834 2.84% 1,303,440,579
2017-12-11 2017-12-07 11.296 114,673,497 -1,217,385 2.84% 1,295,334,972
2017-12-08 2017-12-06 11.084 115,890,882 +443,071 2.87% 1,284,525,654
2017-12-07 2017-12-05 11.635 115,447,811 -167,036 2.86% 1,343,228,421
2017-12-06 2017-12-04 11.741 115,614,847 -108,999 2.87% 1,357,422,985
2017-12-05 2017-12-01 11.932 115,723,846 +460,530 2.87% 1,380,775,520
2017-12-04 2017-11-30 11.995 115,263,316 +104,752 2.86% 1,382,608,957
2017-12-01 2017-11-29 11.635 115,158,564 +366,159 2.86% 1,339,863,050
2017-11-30 2017-11-28 11.550 114,792,405 -106,639 2.85% 1,325,871,643
2017-11-29 2017-11-27 11.762 114,899,044 +561,035 2.85% 1,351,453,862
2017-11-28 2017-11-24 11.847 114,338,009 -715,331 2.84% 1,354,547,561
2017-11-27 2017-11-23 11.635 115,053,340 +306,705 2.85% 1,338,638,775
2017-11-24 2017-11-22 11.889 114,746,635 +401,548 2.85% 1,364,252,144
2017-11-23 2017-11-21 11.889 114,345,087 -33,029 2.84% 1,359,478,037
2017-11-22 2017-11-20 11.826 114,378,116 +1,746,333 2.84% 1,352,598,691
2017-11-21 2017-11-17 11.762 112,631,783 +3,172,751 2.79% 1,324,786,115
2017-11-20 2017-11-16 11.974 109,459,032 +2,036,996 2.72% 1,310,665,525
2017-11-17 2017-11-15 13.012 107,422,036 +164,677 2.67% 1,397,827,486
2017-11-16 2017-11-14 13.140 107,257,359 -1,156,987 2.66% 1,409,323,241
2017-11-15 2017-11-13 13.097 108,414,346 -561,035 2.69% 1,419,930,391
2017-11-14 2017-11-10 13.012 108,975,381 -75,497 2.70% 1,418,040,362
2017-11-13 2017-11-09 13.203 109,050,878 +3,475,681 2.71% 1,439,822,774
2017-11-10 2017-11-08 12.949 105,575,197 +937,103 2.62% 1,367,083,168
2017-11-09 2017-11-07 12.716 104,638,094 -48,129 2.60% 1,330,555,198
2017-11-08 2017-11-06 12.483 104,686,223 -435,050 2.60% 1,306,762,464
2017-11-07 2017-11-03 12.525 105,121,273 +972,964 2.61% 1,316,648,709
2017-11-06 2017-11-02 12.779 104,148,309 -648,328 2.58% 1,330,948,835
2017-11-03 2017-11-01 12.673 104,796,637 -217,525 2.60% 1,328,129,292
2017-11-02 2017-10-31 12.186 105,014,162 +466,664 2.61% 1,279,698,147
2017-11-01 2017-10-30 12.080 104,547,498 -229,793 2.59% 1,262,933,039
2017-10-31 2017-10-27 11.974 104,777,291 -459,587 2.60% 1,254,606,227
2017-10-30 2017-10-26 12.144 105,236,878 +202,898 2.61% 1,277,951,591
2017-10-27 2017-10-25 12.186 105,033,980 +402,020 2.61% 1,279,939,648
2017-10-26 2017-10-24 12.271 104,631,960 +77,856 2.60% 1,283,910,498
2017-10-25 2017-10-23 12.356 104,554,104 +431,275 2.60% 1,291,818,396
2017-10-24 2017-10-20 12.292 104,122,829 +576,606 2.58% 1,279,869,761
2017-10-23 2017-10-19 12.186 103,546,223 +699,761 2.57% 1,261,809,904
2017-10-20 2017-10-18 11.783 102,846,462 +941,821 2.55% 1,211,869,828
2017-10-19 2017-10-17 12.461 101,904,641 +543,577 2.53% 1,269,881,261
2017-10-18 2017-10-16 12.567 101,361,064 -44,826 2.52% 1,273,848,205
2017-10-17 2017-10-13 12.716 101,405,890 +823,386 2.52% 1,289,455,197
2017-10-16 2017-10-12 12.610 100,582,504 +741,284 2.50% 1,268,326,990
2017-10-13 2017-10-11 12.377 99,841,220 -95,787 2.48% 1,235,704,282
2017-10-12 2017-10-10 12.673 99,937,007 +1,664,703 2.48% 1,266,541,276
2017-10-11 2017-10-09 12.589 98,272,304 +517,153 2.44% 1,237,113,108
2017-09-29 2017-09-27 11.720 97,755,151 -1,070,167 2.43% 1,145,662,261
2017-09-28 2017-09-26 11.656 98,825,318 -532,723 2.46% 1,151,921,105
2017-09-27 2017-09-25 11.635 99,358,041 -170,340 2.47% 1,156,024,903
2017-09-26 2017-09-22 11.741 99,528,381 +262,823 2.47% 1,168,553,309
2017-09-25 2017-09-21 12.144 99,265,558 -613,883 2.47% 1,205,438,437
2017-09-22 2017-09-20 12.101 99,879,441 +1,747,278 2.48% 1,208,659,686
2017-09-21 2017-09-19 12.610 98,132,163 -480,348 2.44% 1,237,428,638
2017-09-20 2017-09-18 12.525 98,612,511 -1,294,769 2.45% 1,235,126,170
2017-09-19 2017-09-15 12.737 99,907,280 -2,562,170 2.48% 1,272,516,530
2017-09-18 2017-09-14 12.631 102,469,450 +2,242,724 2.55% 1,294,292,666
2017-09-15 2017-09-13 13.034 100,226,726 -241,589 2.49% 1,306,322,734
2017-09-14 2017-09-12 12.928 100,468,315 +1,419,338 2.50% 1,298,825,417
2017-09-13 2017-09-11 12.801 99,048,977 +1,589,207 2.46% 1,267,881,773
2017-09-12 2017-09-08 12.779 97,459,770 +1,003,634 2.42% 1,245,473,581
2017-09-11 2017-09-07 12.525 96,456,136 -896,995 2.40% 1,208,117,475
2017-09-08 2017-09-06 12.673 97,353,131 +1,346,201 2.42% 1,233,794,792
2017-09-07 2017-09-05 12.419 96,006,930 -204,785 2.39% 1,192,317,790
2017-09-06 2017-09-04 12.483 96,211,715 -6,820,658 2.39% 1,200,978,067
2017-09-05 2017-09-01 12.801 103,032,373 +881,896 2.56% 1,318,871,448
2017-09-04 2017-08-31 12.779 102,150,477 -3,607,328 2.54% 1,305,417,819
2017-09-01 2017-08-30 13.012 105,757,805 -167,037 2.63% 1,376,171,707
2017-08-31 2017-08-29 12.949 105,924,842 +3,753,132 2.63% 1,371,610,687
2017-08-30 2017-08-28 13.034 102,171,710 -577,078 2.54% 1,331,673,027
2017-08-29 2017-08-25 14.305 102,748,788 +4,093,338 2.56% 1,469,847,594
2017-08-28 2017-08-24 13.754 98,655,450 -337,376 2.45% 1,356,930,499
2017-08-25 2017-08-22 13.733 98,992,826 +39,164 2.46% 1,359,472,897
2017-08-24 2017-08-21 13.627 98,953,662 +390,696 2.46% 1,348,449,446
2017-08-22 2017-08-18 13.606 98,562,966 +883,783 2.45% 1,341,036,558
2017-08-21 2017-08-17 13.860 97,679,183 +916,814 2.43% 1,353,853,251
2017-08-18 2017-08-16 13.733 96,762,369 +209,975 2.41% 1,328,841,931
2017-08-17 2017-08-15 13.966 96,552,394 +851,697 2.40% 1,348,466,887
2017-08-16 2017-08-14 14.051 95,700,697 +1,221,632 2.38% 1,344,684,672
2017-08-15 2017-08-11 13.669 94,479,065 +10,196,777 2.35% 1,291,478,339
2017-08-14 2017-08-10 13.987 84,282,288 +1,903,462 2.10% 1,178,886,726
2017-08-11 2017-08-09 13.839 82,378,826 +528,477 2.05% 1,140,041,353
2017-08-10 2017-08-08 12.970 81,850,349 +1,095,174 2.04% 1,061,607,023
2017-08-09 2017-08-07 12.483 80,755,175 +2,052,096 2.01% 1,008,039,343
2017-08-08 2017-08-04 11.720 78,703,079 +2,104,471 1.96% 922,377,456
2017-08-07 2017-08-03 11.020 76,598,608 -2,030,390 1.91% 844,143,045
2017-08-04 2017-08-02 11.720 78,628,998 -158,543 1.96% 921,509,248
2017-08-03 2017-08-01 11.720 78,787,541 +629,454 1.96% 923,367,326
2017-08-02 2017-07-31 11.656 78,158,087 +461,946 1.94% 911,021,100
2017-08-01 2017-07-28 11.529 77,696,141 -1,039,496 1.93% 895,756,924
2017-07-31 2017-07-27 11.635 78,735,637 +135,894 1.96% 916,084,458
2017-07-28 2017-07-26 11.847 78,599,743 +2,120,515 1.96% 931,160,960
2017-07-27 2017-07-25 11.677 76,479,228 -2,600,391 1.90% 893,072,918
2017-07-26 2017-07-24 12.228 79,079,619 -332,186 1.97% 967,012,764
2017-07-25 2017-07-21 12.292 79,411,805 -415,232 1.98% 976,123,765
2017-07-24 2017-07-20 12.313 79,827,037 -1,024,868 1.99% 982,919,537
2017-07-21 2017-07-19 11.508 80,851,905 +681,358 2.01% 930,426,159
2017-07-20 2017-07-18 11.508 80,170,547 +241,118 2.00% 922,585,239
2017-07-19 2017-07-17 11.275 79,929,429 -294,437 1.99% 901,177,143
2017-07-18 2017-07-14 11.317 80,223,866 +1,875,150 2.00% 907,897,184
2017-07-17 2017-07-13 11.105 78,348,716 +1,832,211 1.95% 870,071,605
2017-07-14 2017-07-12 10.681 76,516,505 +3,913,562 1.90% 817,292,449
2017-07-13 2017-07-11 10.469 72,602,943 +1,566,557 1.81% 760,103,968
2017-07-12 2017-07-10 10.999 71,036,386 +400,605 1.77% 781,339,970
2017-07-11 2017-07-07 11.656 70,635,781 -2,921,252 1.76% 823,340,097
2017-07-10 2017-07-06 10.067 73,557,033 -601,615 1.83% 740,473,700
2017-07-07 2017-07-05 9.834 74,158,648 -3,339,314 1.85% 729,241,892
2017-07-06 2017-07-04 9.304 77,497,962 +183,079 1.93% 721,018,864
2017-07-05 2017-07-03 9.251 77,314,883 -2,524,894 1.92% 715,219,219
2017-07-04 2017-06-30 9.007 79,839,777 +1,371,210 1.99% 719,117,853
2017-07-03 2017-06-29 8.933 78,468,567 +183,551 1.95% 700,946,910
2017-06-30 2017-06-28 8.890 78,285,016 -1,593,453 1.95% 695,989,095
2017-06-29 2017-06-27 8.880 79,878,469 +2,657,013 1.99% 709,309,180
2017-06-28 2017-06-26 9.134 77,221,456 +1,103,668 1.93% 705,353,915
2017-06-27 2017-06-23 9.124 76,117,788 +2,438,545 1.90% 694,466,243
2017-06-26 2017-06-22 8.986 73,679,243 +368,518 1.84% 662,068,365
2017-06-23 2017-06-21 9.007 73,310,725 -420,894 1.83% 660,310,601
2017-06-22 2017-06-20 8.996 73,731,619 +707,782 1.84% 663,320,303
2017-06-21 2017-06-19 8.922 73,023,837 +861,134 1.82% 651,536,229
2017-06-20 2017-06-16 9.018 72,162,703 +7,607,712 1.80% 650,735,024
2017-06-19 2017-06-15 9.007 64,554,991 +15,008,750 1.61% 581,447,597
2017-06-16 2017-06-14 9.643 49,546,241 +284,528 1.24% 477,764,562
2017-06-15 2017-06-13 9.802 49,261,713 +546,408 1.23% 482,850,930
2017-06-14 2017-06-12 9.706 48,715,305 -40,108 1.22% 472,849,277
2017-06-13 2017-06-09 9.696 48,755,413 -226,490 1.22% 472,721,944
2017-06-12 2017-06-08 9.982 48,981,903 +159,959 1.22% 488,931,915
2017-06-09 2017-06-07 9.929 48,821,944 +787,525 1.22% 484,748,517
2017-06-08 2017-06-06 9.940 48,034,419 -1,585,431 1.20% 477,438,251
2017-06-07 2017-06-05 10.332 49,619,850 -192,989 1.24% 512,651,099
2017-06-06 2017-06-02 10.310 49,812,839 +578,022 1.24% 513,589,297
2017-06-05 2017-06-01 10.173 49,234,817 +744,115 1.23% 500,847,362
2017-06-02 2017-05-31 10.173 48,490,702 -148,634 1.21% 493,277,759
2017-05-26 2017-05-24 9.526 48,639,336 +163,733 1.21% 463,349,991
2017-05-25 2017-05-23 9.526 48,475,603 -123,626 1.21% 461,790,231
2017-05-24 2017-05-22 9.537 48,599,229 +3,209 1.21% 463,482,903
2017-05-23 2017-05-19 10.279 48,596,020 +417,119 1.21% 499,498,589
2017-05-22 2017-05-18 10.406 48,178,901 -221,299 1.20% 501,337,518
2017-05-19 2017-05-17 10.385 48,400,200 +3,669,141 1.21% 502,614,556
2017-05-18 2017-05-16 11.423 44,731,059 +460,058 1.12% 510,963,374
2017-05-17 2017-05-15 10.978 44,271,001 -349,172 1.11% 486,005,212
2017-05-16 2017-05-12 10.936 44,620,173 +81,630 1.12% 487,947,140
2017-05-15 2017-05-11 10.766 44,538,543 -25,480 1.11% 479,503,237
2017-05-12 2017-05-10 10.914 44,564,023 +1,524,091 1.11% 486,388,663
2017-05-11 2017-05-09 11.317 43,039,932 +1,430,191 1.08% 487,084,892
2017-05-10 2017-05-08 11.529 41,609,741 +842,260 1.04% 479,717,694
2017-05-09 2017-05-05 11.656 40,767,481 -693,154 1.02% 475,191,203
2017-05-08 2017-05-04 11.656 41,460,635 +359,553 1.04% 483,270,699
2017-05-05 2017-05-02 11.953 41,101,082 +1,627,898 1.03% 491,274,457
2017-05-04 2017-04-28 12.398 39,473,184 -657,765 0.99% 489,384,095
2017-05-02 2017-04-27 12.186 40,130,949 +1,641,582 1.00% 489,034,051
2017-04-28 2017-04-26 11.529 38,489,367 +193,461 0.96% 443,742,978
2017-04-27 2017-04-25 11.444 38,295,906 +944,181 0.96% 438,266,155
2017-04-26 2017-04-24 11.211 37,351,725 +139,669 0.93% 418,753,221
2017-04-25 2017-04-21 11.762 37,212,056 +404,379 0.93% 437,691,864
2017-04-24 2017-04-20 12.038 36,807,677 +957,393 0.92% 443,076,351
2017-04-21 2017-04-19 11.974 35,850,284 +1,116,408 0.90% 429,272,308
2017-04-20 2017-04-18 11.762 34,733,876 -2,724,489 0.87% 408,543,267
2017-04-19 2017-04-13 12.483 37,458,365 +517,153 0.94% 467,580,011
2017-04-18 2017-04-12 12.673 36,941,212 +140,141 0.92% 468,170,613
2017-04-13 2017-04-11 12.610 36,801,071 +976,456 0.92% 464,054,778
2017-04-12 2017-04-10 13.118 35,824,615 -309,537 0.90% 469,963,367
2017-04-11 2017-04-07 13.860 36,134,152 -813,949 0.90% 500,826,662
2017-04-10 2017-04-06 13.987 36,948,101 +1,129,148 0.92% 516,806,400
2017-04-07 2017-04-05 13.564 35,818,953 -6,606 0.90% 485,830,400
2017-03-31 2017-03-29 13.564 35,825,559 +2,420,142 0.90% 485,920,000
2017-03-30 2017-03-28 13.818 33,405,417 +2,270,093 0.84% 461,589,922
2017-03-28 2017-03-24 16.425 31,135,324 -648,800 0.78% 511,383,743
2017-03-27 2017-03-23 15.874 31,784,124 +651,159 0.80% 504,526,392
2017-03-24 2017-03-22 15.768 31,132,965 -628,039 0.78% 490,891,197
2017-03-23 2017-03-21 15.471 31,761,004 +3,265,706 0.80% 491,370,306
2017-03-22 2017-03-20 16.933 28,495,298 -1,346,201 0.71% 482,516,099
2017-03-21 2017-03-17 19.074 29,841,499 +5,269,672 0.75% 569,186,996
2017-03-20 2017-03-16 15.768 24,571,827 +315,670 0.62% 387,437,996
2017-03-17 2017-03-15 15.068 24,256,157 +4,212,718 0.61% 365,496,667
2017-03-16 2017-03-14 13.564 20,043,439 +3,889,497 0.50% 271,859,202
2017-03-15 2017-03-13 13.267 16,153,942 +7,316,578 0.40% 214,311,106
2017-03-14 2017-03-10 12.610 8,837,364 +625,207 0.22% 111,437,545
2017-03-13 2017-03-09 12.186 8,212,157 +1,031,002 0.21% 100,072,999
2017-03-10 2017-03-08 12.059 7,181,155 +1,629,314 0.18% 86,596,112
2017-03-09 2017-03-07 11.953 5,551,841 +3,601,194 0.14% 66,360,240
2017-03-08 2017-03-06 10.702 1,950,647 +1,950,647 0.05% 20,876,702
2016-12-19 2016-12-15 9.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top