History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 336,000 | +0 | 0.01% | 3,057,600 |
| 2025-10-13 | 2025-10-09 | 9.330 | 336,000 | +0 | 0.01% | 3,134,880 |
| 2025-10-10 | 2025-10-08 | 8.960 | 336,000 | +0 | 0.01% | 3,010,560 |
| 2025-10-09 | 2025-10-06 | 8.930 | 336,000 | +0 | 0.01% | 3,000,480 |
| 2025-10-08 | 2025-10-03 | 9.060 | 336,000 | -100,000 | 0.01% | 3,044,160 |
| 2025-10-06 | 2025-10-02 | 9.160 | 436,000 | -99,500 | 0.01% | 3,993,760 |
| 2025-10-03 | 2025-09-30 | 9.270 | 535,500 | +30,500 | 0.01% | 4,964,085 |
| 2025-10-02 | 2025-09-29 | 8.900 | 505,000 | +200,000 | 0.01% | 4,494,500 |
| 2025-09-24 | 2025-09-22 | 9.330 | 305,000 | +24,000 | 0.01% | 2,845,650 |
| 2025-09-22 | 2025-09-18 | 9.570 | 281,000 | -10,000 | 0.01% | 2,689,170 |
| 2025-09-12 | 2025-09-10 | 9.074 | 291,000 | +1,422 | 0.01% | 2,640,632 |
| 2025-09-04 | 2025-09-02 | 10.049 | 289,578 | +19,902 | 0.01% | 2,909,998 |
| 2025-09-03 | 2025-09-01 | 10.230 | 269,676 | -1,493 | 0.01% | 2,758,781 |
| 2025-08-29 | 2025-08-27 | 11.396 | 271,169 | -22,887 | 0.01% | 3,090,155 |
| 2025-08-28 | 2025-08-26 | 11.526 | 294,056 | +3,483 | 0.01% | 3,389,383 |
| 2025-08-27 | 2025-08-25 | 10.682 | 290,573 | -498 | 0.01% | 3,103,957 |
| 2025-08-25 | 2025-08-21 | 10.150 | 291,071 | +1,493 | 0.01% | 2,954,252 |
| 2025-08-22 | 2025-08-20 | 9.888 | 289,578 | +29,853 | 0.01% | 2,863,438 |
| 2025-08-19 | 2025-08-15 | 10.732 | 259,725 | +5,971 | 0.01% | 2,787,483 |
| 2025-08-15 | 2025-08-13 | 10.783 | 253,754 | +19,902 | 0.01% | 2,736,149 |
| 2025-08-14 | 2025-08-12 | 10.391 | 233,852 | -497 | 0.01% | 2,429,902 |
| 2025-08-12 | 2025-08-08 | 11.245 | 234,349 | -498 | 0.01% | 2,635,241 |
| 2025-08-11 | 2025-08-07 | 11.396 | 234,847 | -995 | 0.01% | 2,676,241 |
| 2025-08-06 | 2025-08-04 | 11.908 | 235,842 | +995 | 0.01% | 2,808,450 |
| 2025-08-04 | 2025-07-31 | 12.139 | 234,847 | +498 | 0.01% | 2,850,881 |
| 2025-08-01 | 2025-07-30 | 10.933 | 234,349 | -10,449 | 0.01% | 2,562,236 |
| 2025-07-31 | 2025-07-29 | 10.933 | 244,798 | -995 | 0.01% | 2,676,480 |
| 2025-07-30 | 2025-07-28 | 10.129 | 245,793 | +9,951 | 0.01% | 2,489,758 |
| 2025-07-22 | 2025-07-18 | 11.235 | 235,842 | -6,966 | 0.01% | 2,649,660 |
| 2025-07-17 | 2025-07-15 | 10.230 | 242,808 | -497 | 0.01% | 2,483,922 |
| 2025-07-16 | 2025-07-14 | 9.999 | 243,305 | -498 | 0.01% | 2,432,771 |
| 2025-07-15 | 2025-07-11 | 9.949 | 243,803 | +995 | 0.01% | 2,425,501 |
| 2025-07-14 | 2025-07-10 | 9.939 | 242,808 | -995 | 0.01% | 2,413,162 |
| 2025-07-11 | 2025-07-09 | 9.547 | 243,803 | +995 | 0.01% | 2,327,501 |
| 2025-07-10 | 2025-07-08 | 9.466 | 242,808 | -497 | 0.01% | 2,298,482 |
| 2025-07-08 | 2025-07-04 | 8.823 | 243,305 | +497 | 0.01% | 2,146,707 |
| 2025-07-07 | 2025-07-03 | 8.562 | 242,808 | -1,990 | 0.01% | 2,078,882 |
| 2025-06-30 | 2025-06-26 | 8.461 | 244,798 | +498 | 0.01% | 2,071,320 |
| 2025-06-18 | 2025-06-16 | 7.989 | 244,300 | +497 | 0.01% | 1,951,721 |
| 2025-06-16 | 2025-06-12 | 8.079 | 243,803 | -995 | 0.01% | 1,969,801 |
| 2025-06-12 | 2025-06-10 | 7.456 | 244,798 | +498 | 0.01% | 1,825,320 |
| 2025-06-09 | 2025-06-05 | 6.698 | 244,300 | +2,043 | 0.01% | 1,636,438 |
| 2025-06-02 | 2025-05-29 | 6.790 | 242,257 | -987 | 0.01% | 1,644,848 |
| 2025-05-30 | 2025-05-28 | 6.445 | 243,244 | +493 | 0.01% | 1,567,740 |
| 2025-05-28 | 2025-05-26 | 6.344 | 242,751 | -986 | 0.01% | 1,539,962 |
| 2025-05-27 | 2025-05-23 | 6.506 | 243,737 | +1,480 | 0.01% | 1,585,737 |
| 2025-05-26 | 2025-05-22 | 6.668 | 242,257 | +167,754 | 0.01% | 1,615,388 |
| 2025-05-23 | 2025-05-21 | 7.114 | 74,503 | -493 | 0.00% | 530,012 |
| 2025-04-25 | 2025-04-23 | 4.976 | 74,996 | -39,472 | 0.00% | 373,159 |
| 2025-04-10 | 2025-04-08 | 4.631 | 114,468 | +29,604 | 0.00% | 530,121 |
| 2025-03-24 | 2025-03-20 | 5.614 | 84,864 | +493 | 0.00% | 476,440 |
| 2025-03-19 | 2025-03-17 | 6.354 | 84,371 | -20,229 | 0.00% | 536,087 |
| 2025-03-18 | 2025-03-14 | 6.080 | 104,600 | -493 | 0.00% | 636,001 |
| 2025-03-11 | 2025-03-07 | 5.614 | 105,093 | -60,195 | 0.00% | 590,009 |
| 2025-03-10 | 2025-03-06 | 5.868 | 165,288 | -59,207 | 0.00% | 969,828 |
| 2025-03-06 | 2025-03-04 | 4.925 | 224,495 | +493 | 0.00% | 1,105,650 |
| 2025-03-04 | 2025-02-28 | 4.803 | 224,002 | +29,604 | 0.00% | 1,075,982 |
| 2025-03-03 | 2025-02-27 | 5.391 | 194,398 | +39,472 | 0.00% | 1,048,041 |
| 2025-02-28 | 2025-02-26 | 5.736 | 154,926 | +493 | 0.00% | 888,619 |
| 2025-02-27 | 2025-02-25 | 6.009 | 154,433 | +34,538 | 0.00% | 928,046 |
| 2025-02-24 | 2025-02-20 | 6.364 | 119,895 | +24,670 | 0.00% | 763,019 |
| 2025-02-21 | 2025-02-19 | 6.587 | 95,225 | +5,427 | 0.00% | 627,248 |
| 2025-02-20 | 2025-02-18 | 6.526 | 89,798 | -8,881 | 0.00% | 586,040 |
| 2025-02-19 | 2025-02-17 | 5.928 | 98,679 | -4,934 | 0.00% | 584,999 |
| 2025-02-18 | 2025-02-14 | 5.239 | 103,613 | -15,295 | 0.00% | 542,850 |
| 2025-02-17 | 2025-02-13 | 4.743 | 118,908 | -25,164 | 0.00% | 563,938 |
| 2025-02-14 | 2025-02-12 | 4.937 | 144,072 | -19,735 | 0.00% | 711,249 |
| 2025-02-13 | 2025-02-11 | 4.760 | 163,807 | +23,035 | 0.00% | 779,795 |
| 2025-02-12 | 2025-02-10 | 4.677 | 140,772 | +9,642 | 0.00% | 658,458 |
| 2025-02-11 | 2025-02-07 | 4.491 | 131,130 | +964 | 0.00% | 588,878 |
| 2025-02-10 | 2025-02-06 | 4.709 | 130,166 | +19,284 | 0.00% | 612,899 |
| 2025-02-07 | 2025-02-05 | 4.750 | 110,882 | -15,427 | 0.00% | 526,698 |
| 2025-02-06 | 2025-02-04 | 4.875 | 126,309 | +11,570 | 0.00% | 615,698 |
| 2025-02-05 | 2025-02-03 | 4.491 | 114,739 | +3,857 | 0.00% | 515,269 |
| 2025-02-04 | 2025-01-28 | 4.356 | 110,882 | -29,408 | 0.00% | 482,998 |
| 2025-01-23 | 2025-01-21 | 3.225 | 140,290 | +28,926 | 0.00% | 452,504 |
| 2025-01-17 | 2025-01-15 | 3.039 | 111,364 | -132,095 | 0.00% | 338,414 |
| 2025-01-16 | 2025-01-14 | 3.039 | 243,459 | -93,527 | 0.01% | 739,825 |
| 2025-01-15 | 2025-01-13 | 2.914 | 336,986 | -218,872 | 0.01% | 982,095 |
| 2025-01-14 | 2025-01-10 | 2.842 | 555,858 | -165,360 | 0.01% | 1,579,610 |
| 2025-01-02 | 2024-12-27 | 3.143 | 721,218 | +483 | 0.02% | 2,266,442 |
| 2024-12-27 | 2024-12-20 | 3.205 | 720,735 | -48,210 | 0.02% | 2,309,774 |
| 2024-12-23 | 2024-12-19 | 3.350 | 768,945 | -106,544 | 0.02% | 2,575,924 |
| 2024-12-20 | 2024-12-18 | 3.588 | 875,489 | +465,706 | 0.02% | 3,141,681 |
| 2024-12-18 | 2024-12-16 | 3.360 | 409,783 | +221,765 | 0.01% | 1,377,001 |
| 2024-12-17 | 2024-12-13 | 3.360 | 188,018 | +77,136 | 0.00% | 631,800 |
| 2024-12-16 | 2024-12-12 | 3.547 | 110,882 | -28,926 | 0.00% | 393,299 |
| 2024-11-25 | 2024-11-21 | 3.381 | 139,808 | -170,181 | 0.00% | 472,699 |
| 2024-11-22 | 2024-11-20 | 3.402 | 309,989 | +73,761 | 0.01% | 1,054,522 |
| 2024-11-13 | 2024-11-11 | 3.215 | 236,228 | -38,567 | 0.01% | 759,501 |
| 2024-11-12 | 2024-11-08 | 2.987 | 274,795 | -28,926 | 0.01% | 820,799 |
| 2024-10-17 | 2024-10-15 | 2.624 | 303,721 | +28,926 | 0.01% | 796,949 |
| 2024-10-16 | 2024-10-14 | 2.748 | 274,795 | -717,361 | 0.01% | 755,249 |
| 2024-10-08 | 2024-10-04 | 3.537 | 992,156 | -48,210 | 0.02% | 3,508,889 |
| 2024-10-07 | 2024-10-03 | 3.308 | 1,040,366 | +428,102 | 0.02% | 3,442,010 |
| 2024-10-03 | 2024-09-30 | 3.184 | 612,264 | -57,851 | 0.01% | 1,949,451 |
| 2024-10-02 | 2024-09-27 | 2.759 | 670,115 | +289,258 | 0.02% | 1,848,699 |
| 2024-08-23 | 2024-08-21 | 2.271 | 380,857 | +57,852 | 0.01% | 865,050 |
| 2024-07-16 | 2024-07-12 | 2.748 | 323,005 | -8,478,163 | 0.01% | 887,750 |
| 2024-06-28 | 2024-06-26 | 2.728 | 8,801,168 | -474,866 | 0.20% | 24,006,641 |
| 2024-06-27 | 2024-06-25 | 2.676 | 9,276,034 | +17,356 | 0.21% | 24,820,891 |
| 2024-06-17 | 2024-06-13 | 2.603 | 9,258,678 | +48,210 | 0.21% | 24,102,275 |
| 2024-06-07 | 2024-06-05 | 3.012 | 9,210,468 | +107,306 | 0.21% | 27,738,845 |
| 2024-05-31 | 2024-05-29 | 2.875 | 9,103,162 | +114,355 | 0.21% | 26,173,850 |
| 2024-05-30 | 2024-05-28 | 3.054 | 8,988,807 | +19,060 | 0.21% | 27,448,576 |
| 2024-05-28 | 2024-05-24 | 3.085 | 8,969,747 | +38,118 | 0.21% | 27,672,749 |
| 2024-05-09 | 2024-05-07 | 3.568 | 8,931,629 | -19,059 | 0.21% | 31,866,500 |
| 2024-05-08 | 2024-05-06 | 3.673 | 8,950,688 | -19,059 | 0.21% | 32,873,749 |
| 2024-04-23 | 2024-04-19 | 3.064 | 8,969,747 | +19,059 | 0.21% | 27,484,499 |
| 2024-04-19 | 2024-04-17 | 3.222 | 8,950,688 | +19,059 | 0.21% | 28,834,974 |
| 2024-04-02 | 2024-03-27 | 3.379 | 8,931,629 | +9,530 | 0.21% | 30,179,450 |
| 2024-03-25 | 2024-03-21 | 3.851 | 8,922,099 | -19,060 | 0.21% | 34,360,374 |
| 2024-03-22 | 2024-03-20 | 3.757 | 8,941,159 | -19,059 | 0.21% | 33,589,352 |
| 2024-03-20 | 2024-03-18 | 3.788 | 8,960,218 | -66,707 | 0.21% | 33,943,026 |
| 2024-03-18 | 2024-03-14 | 3.484 | 9,026,925 | -929,137 | 0.21% | 31,448,700 |
| 2024-03-13 | 2024-03-11 | 3.264 | 9,956,062 | -19,059 | 0.23% | 32,491,724 |
| 2024-03-12 | 2024-03-08 | 3.201 | 9,975,121 | -28,589 | 0.23% | 31,925,874 |
| 2024-03-01 | 2024-02-28 | 2.581 | 10,003,710 | +38,118 | 0.23% | 25,823,849 |
| 2024-02-27 | 2024-02-23 | 2.571 | 9,965,592 | +57,178 | 0.23% | 25,620,875 |
| 2024-02-21 | 2024-02-19 | 2.497 | 9,908,414 | +19,059 | 0.23% | 24,746,050 |
| 2024-02-16 | 2024-02-14 | 2.571 | 9,889,355 | +9,530 | 0.23% | 25,424,875 |
| 2024-02-15 | 2024-02-09 | 2.508 | 9,879,825 | +9,529 | 0.23% | 24,778,324 |
| 2024-02-05 | 2024-02-01 | 2.466 | 9,870,296 | +23,824 | 0.23% | 24,340,126 |
| 2024-01-18 | 2024-01-16 | 3.022 | 9,846,472 | +95,296 | 0.23% | 29,757,601 |
| 2023-12-28 | 2023-12-22 | 3.505 | 9,751,176 | +104,350 | 0.23% | 34,176,551 |
| 2023-11-22 | 2023-11-20 | 3.641 | 9,646,826 | +95,296 | 0.23% | 35,126,809 |
| 2023-11-20 | 2023-11-16 | 3.389 | 9,551,530 | +190,592 | 0.23% | 32,374,289 |
| 2023-11-17 | 2023-11-15 | 3.379 | 9,360,938 | +571,777 | 0.22% | 31,630,060 |
| 2023-11-09 | 2023-11-07 | 4.176 | 8,789,161 | -477 | 0.21% | 36,707,539 |
| 2023-08-14 | 2023-08-10 | 2.655 | 8,789,638 | +64,325 | 0.21% | 23,335,456 |
| 2023-06-28 | 2023-06-26 | 2.959 | 8,725,313 | +62,419 | 0.21% | 25,819,920 |
| 2023-06-19 | 2023-06-15 | 2.330 | 8,662,894 | +117,214 | 0.20% | 20,180,910 |
| 2023-06-08 | 2023-06-06 | 2.025 | 8,545,680 | +36,213 | 0.20% | 17,307,276 |
| 2023-06-05 | 2023-06-01 | 2.066 | 8,509,467 | +82,616 | 0.20% | 17,583,236 |
| 2023-05-29 | 2023-05-24 | 1.939 | 8,426,851 | +332,186 | 0.20% | 16,340,985 |
| 2023-05-11 | 2023-05-09 | 1.960 | 8,094,665 | -94,371 | 0.19% | 15,868,374 |
| 2023-03-16 | 2023-03-14 | 2.543 | 8,189,036 | -14,156 | 0.20% | 20,825,999 |
| 2023-03-10 | 2023-03-08 | 2.723 | 8,203,192 | -15,099 | 0.20% | 22,339,725 |
| 2023-03-08 | 2023-03-06 | 2.914 | 8,218,291 | -6,606 | 0.20% | 23,948,374 |
| 2023-03-02 | 2023-02-28 | 3.105 | 8,224,897 | -19,346 | 0.20% | 25,536,414 |
| 2023-03-01 | 2023-02-27 | 3.137 | 8,244,243 | -217,997 | 0.20% | 25,858,559 |
| 2023-02-27 | 2023-02-23 | 3.115 | 8,462,240 | -18,874 | 0.20% | 26,362,980 |
| 2023-02-24 | 2023-02-22 | 3.041 | 8,481,114 | +34,917 | 0.20% | 25,792,689 |
| 2023-02-17 | 2023-02-15 | 2.384 | 8,446,197 | -28,311 | 0.20% | 20,137,500 |
| 2023-02-16 | 2023-02-14 | 2.384 | 8,474,508 | +943 | 0.20% | 20,204,999 |
| 2023-02-15 | 2023-02-13 | 2.511 | 8,473,565 | -819,611 | 0.20% | 21,280,231 |
| 2023-02-14 | 2023-02-10 | 2.670 | 9,293,176 | -29,727 | 0.22% | 24,815,700 |
| 2023-02-13 | 2023-02-09 | 2.787 | 9,322,903 | +385,034 | 0.22% | 25,981,771 |
| 2023-02-10 | 2023-02-08 | 2.956 | 8,937,869 | +18,874 | 0.21% | 26,424,089 |
| 2023-02-09 | 2023-02-07 | 2.967 | 8,918,995 | +835,182 | 0.21% | 26,462,799 |
| 2023-02-08 | 2023-02-06 | 2.586 | 8,083,813 | +61,341 | 0.19% | 20,901,041 |
| 2023-02-06 | 2023-02-02 | 2.596 | 8,022,472 | +16,987 | 0.19% | 20,827,451 |
| 2023-02-02 | 2023-01-31 | 2.056 | 8,005,485 | +583,212 | 0.19% | 16,457,020 |
| 2023-02-01 | 2023-01-30 | 1.971 | 7,422,273 | +1,128,677 | 0.18% | 14,628,901 |
| 2023-01-31 | 2023-01-27 | 2.162 | 6,293,596 | +3,774 | 0.15% | 13,604,759 |
| 2023-01-30 | 2023-01-26 | 2.077 | 6,289,822 | -11,324 | 0.15% | 13,063,401 |
| 2023-01-27 | 2023-01-20 | 2.056 | 6,301,146 | +45,298 | 0.15% | 12,953,380 |
| 2023-01-18 | 2023-01-16 | 2.003 | 6,255,848 | -62,757 | 0.15% | 12,528,810 |
| 2023-01-13 | 2023-01-11 | 1.547 | 6,318,605 | +583,213 | 0.15% | 9,775,430 |
| 2023-01-03 | 2022-12-29 | 1.409 | 5,735,392 | +1,166,424 | 0.14% | 8,083,074 |
| 2022-12-23 | 2022-12-21 | 1.409 | 4,568,968 | +356,722 | 0.11% | 6,439,195 |
| 2022-12-22 | 2022-12-20 | 1.431 | 4,212,246 | +583,212 | 0.10% | 6,025,725 |
| 2022-12-21 | 2022-12-19 | 1.526 | 3,629,034 | +583,213 | 0.09% | 5,537,521 |
| 2022-12-20 | 2022-12-16 | 1.505 | 3,045,821 | +1,309,868 | 0.07% | 4,583,050 |
| 2022-12-15 | 2022-12-13 | 1.515 | 1,735,953 | -28,311 | 0.04% | 2,630,485 |
| 2022-12-14 | 2022-12-12 | 1.653 | 1,764,264 | +7,549 | 0.04% | 2,916,420 |
| 2022-12-13 | 2022-12-09 | 1.695 | 1,756,715 | +20,762 | 0.04% | 2,978,401 |
| 2022-12-09 | 2022-12-07 | 1.579 | 1,735,953 | -5,942,537 | 0.04% | 2,740,855 |
| 2022-12-05 | 2022-12-01 | 1.197 | 7,678,490 | -83,046 | 0.18% | 9,194,246 |
| 2022-11-28 | 2022-11-24 | 1.144 | 7,761,536 | +583,212 | 0.19% | 8,882,460 |
| 2022-10-21 | 2022-10-19 | 0.763 | 7,178,324 | +242,534 | 0.17% | 5,476,680 |
| 2022-10-11 | 2022-10-07 | 0.721 | 6,935,790 | -754,968 | 0.17% | 4,997,660 |
| 2022-09-08 | 2022-09-06 | 0.985 | 7,690,758 | +14,628 | 0.18% | 7,579,035 |
| 2022-09-07 | 2022-09-05 | 0.975 | 7,676,130 | +48,601 | 0.18% | 7,483,280 |
| 2022-09-06 | 2022-09-02 | 0.911 | 7,627,529 | +3,303 | 0.18% | 6,950,950 |
| 2022-09-05 | 2022-09-01 | 0.901 | 7,624,226 | +118,907 | 0.18% | 6,867,150 |
| 2022-08-25 | 2022-08-23 | 0.848 | 7,505,319 | +104,280 | 0.18% | 6,362,400 |
| 2022-08-18 | 2022-08-16 | 0.901 | 7,401,039 | +163,262 | 0.18% | 6,666,125 |
| 2022-08-17 | 2022-08-15 | 0.922 | 7,237,777 | +271,788 | 0.17% | 6,672,465 |
| 2022-06-21 | 2022-06-17 | 1.134 | 6,965,989 | +39,636 | 0.17% | 7,898,205 |
| 2022-06-07 | 2022-06-02 | 0.996 | 6,926,353 | +35,861 | 0.17% | 6,899,130 |
| 2022-06-06 | 2022-06-01 | 1.007 | 6,890,492 | +113,717 | 0.17% | 6,936,425 |
| 2022-06-01 | 2022-05-30 | 0.932 | 6,776,775 | +58,038 | 0.16% | 6,319,280 |
| 2022-04-07 | 2022-04-04 | 1.070 | 6,718,737 | +89,652 | 0.16% | 7,190,695 |
| 2022-03-29 | 2022-03-25 | 1.144 | 6,629,085 | +224,603 | 0.16% | 7,586,460 |
| 2022-03-23 | 2022-03-21 | 1.038 | 6,404,482 | +128,816 | 0.15% | 6,650,770 |
| 2022-03-18 | 2022-03-16 | 0.985 | 6,275,666 | -113,245 | 0.15% | 6,184,500 |
| 2022-03-16 | 2022-03-14 | 0.922 | 6,388,911 | -18,874 | 0.15% | 5,889,900 |
| 2022-03-15 | 2022-03-11 | 1.070 | 6,407,785 | -18,874 | 0.15% | 6,857,900 |
| 2022-03-09 | 2022-03-07 | 1.123 | 6,426,659 | -18,875 | 0.15% | 7,218,600 |
| 2022-03-01 | 2022-02-25 | 1.346 | 6,445,534 | -28,311 | 0.15% | 8,674,101 |
| 2022-01-06 | 2022-01-04 | 1.642 | 6,473,845 | +749,305 | 0.16% | 10,633,000 |
| 2021-12-28 | 2021-12-22 | 1.685 | 5,724,540 | +1,233,428 | 0.14% | 9,644,940 |
| 2021-10-19 | 2021-10-15 | 1.907 | 4,491,112 | -472 | 0.11% | 8,566,200 |
| 2021-09-27 | 2021-09-23 | 1.770 | 4,491,584 | +172,227 | 0.11% | 7,948,365 |
| 2021-09-07 | 2021-09-03 | 2.088 | 4,319,357 | +53,792 | 0.11% | 9,016,690 |
| 2021-08-23 | 2021-08-19 | 1.505 | 4,265,565 | +298,212 | 0.10% | 6,418,399 |
| 2021-08-06 | 2021-08-04 | 1.579 | 3,967,353 | +83,518 | 0.10% | 6,263,960 |
| 2021-08-05 | 2021-08-03 | 1.558 | 3,883,835 | +217,525 | 0.09% | 6,049,785 |
| 2021-07-16 | 2021-07-14 | 1.706 | 3,666,310 | +287,831 | 0.09% | 6,254,850 |
| 2021-07-15 | 2021-07-13 | 1.759 | 3,378,479 | +267,070 | 0.08% | 5,942,800 |
| 2021-07-14 | 2021-07-12 | 1.780 | 3,111,409 | +210,919 | 0.08% | 5,538,960 |
| 2021-07-13 | 2021-07-09 | 1.748 | 2,900,490 | +311,424 | 0.07% | 5,071,275 |
| 2021-06-03 | 2021-06-01 | 2.119 | 2,589,066 | +2,359 | 0.06% | 5,487,000 |
| 2021-04-07 | 2021-03-31 | 2.639 | 2,586,707 | +122,682 | 0.06% | 6,825,091 |
| 2021-03-31 | 2021-03-29 | 2.554 | 2,464,025 | +37,749 | 0.06% | 6,292,511 |
| 2021-03-25 | 2021-03-23 | 2.935 | 2,426,276 | +226,490 | 0.06% | 7,121,669 |
| 2021-03-24 | 2021-03-22 | 3.550 | 2,199,786 | +66,060 | 0.05% | 7,808,850 |
| 2021-03-22 | 2021-03-18 | 3.274 | 2,133,726 | +943 | 0.05% | 6,986,489 |
| 2021-03-15 | 2021-03-11 | 2.819 | 2,132,783 | +122,211 | 0.05% | 6,011,601 |
| 2021-03-11 | 2021-03-09 | 2.882 | 2,010,572 | -1,416 | 0.05% | 5,794,959 |
| 2021-03-04 | 2021-03-02 | 2.903 | 2,011,988 | +809,703 | 0.05% | 5,841,680 |
| 2021-03-02 | 2021-02-26 | 3.137 | 1,202,285 | -1,416 | 0.03% | 3,771,039 |
| 2021-02-26 | 2021-02-24 | 3.253 | 1,203,701 | +112,301 | 0.03% | 3,915,785 |
| 2021-02-24 | 2021-02-22 | 4.133 | 1,091,400 | -1,887 | 0.03% | 4,510,351 |
| 2021-02-23 | 2021-02-19 | 3.974 | 1,093,287 | -1,887 | 0.03% | 4,344,375 |
| 2021-02-22 | 2021-02-18 | 4.217 | 1,095,174 | -1,888 | 0.03% | 4,618,788 |
| 2021-02-19 | 2021-02-17 | 4.355 | 1,097,062 | -12,268 | 0.03% | 4,777,875 |
| 2021-02-18 | 2021-02-16 | 3.836 | 1,109,330 | +16,987 | 0.03% | 4,255,310 |
| 2021-02-17 | 2021-02-11 | 3.433 | 1,092,343 | -9,437 | 0.03% | 3,750,299 |
| 2021-02-16 | 2021-02-09 | 2.999 | 1,101,780 | -2,360 | 0.03% | 3,304,024 |
| 2021-02-10 | 2021-02-08 | 2.946 | 1,104,140 | +9,909 | 0.03% | 3,252,601 |
| 2021-02-09 | 2021-02-05 | 2.395 | 1,094,231 | -1,263,626 | 0.03% | 2,620,471 |
| 2021-02-08 | 2021-02-04 | 2.702 | 2,357,857 | +97,202 | 0.06% | 6,371,174 |
| 2021-02-01 | 2021-01-28 | 1.621 | 2,260,655 | -1,416 | 0.06% | 3,665,115 |
| 2021-01-26 | 2021-01-22 | 1.717 | 2,262,071 | +5,662 | 0.06% | 3,883,140 |
| 2021-01-25 | 2021-01-21 | 1.780 | 2,256,409 | +9,437 | 0.06% | 4,016,881 |
| 2020-09-22 | 2020-09-18 | 1.621 | 2,246,972 | -471 | 0.06% | 3,642,931 |
| 2020-09-03 | 2020-09-01 | 1.950 | 2,247,443 | +471 | 0.06% | 4,381,959 |
| 2020-07-09 | 2020-07-07 | 1.706 | 2,246,972 | -9,437 | 0.06% | 3,833,411 |
| 2020-07-06 | 2020-07-02 | 1.632 | 2,256,409 | -2,359 | 0.06% | 3,682,141 |
| 2020-06-16 | 2020-06-12 | 1.770 | 2,258,768 | -4,718 | 0.06% | 3,997,145 |
| 2020-06-09 | 2020-06-05 | 1.674 | 2,263,486 | -4,719 | 0.06% | 3,789,629 |
| 2020-05-26 | 2020-05-22 | 1.526 | 2,268,205 | -23,593 | 0.06% | 3,461,040 |
| 2020-05-19 | 2020-05-15 | 1.642 | 2,291,798 | -4,718 | 0.06% | 3,764,176 |
| 2020-05-12 | 2020-05-08 | 1.632 | 2,296,516 | +4,718 | 0.06% | 3,747,590 |
| 2020-04-20 | 2020-04-16 | 1.494 | 2,291,798 | +4,719 | 0.06% | 3,424,185 |
| 2020-04-16 | 2020-04-14 | 1.547 | 2,287,079 | +174,114 | 0.06% | 3,538,310 |
| 2020-04-09 | 2020-04-07 | 1.611 | 2,112,965 | -4,718 | 0.05% | 3,403,280 |
| 2020-04-07 | 2020-04-03 | 1.579 | 2,117,683 | -4,719 | 0.05% | 3,343,559 |
| 2020-03-31 | 2020-03-27 | 1.589 | 2,122,402 | +4,719 | 0.05% | 3,373,500 |
| 2020-03-26 | 2020-03-24 | 1.579 | 2,117,683 | -4,719 | 0.05% | 3,343,559 |
| 2020-03-24 | 2020-03-20 | 1.536 | 2,122,402 | -4,718 | 0.05% | 3,261,050 |
| 2020-03-23 | 2020-03-19 | 1.462 | 2,127,120 | +4,718 | 0.05% | 3,110,519 |
| 2020-03-18 | 2020-03-16 | 1.748 | 2,122,402 | +4,719 | 0.05% | 3,710,850 |
| 2020-03-16 | 2020-03-12 | 1.823 | 2,117,683 | +4,718 | 0.05% | 3,859,679 |
| 2020-03-13 | 2020-03-11 | 1.876 | 2,112,965 | +4,719 | 0.05% | 3,963,030 |
| 2020-03-12 | 2020-03-10 | 1.823 | 2,108,246 | -4,719 | 0.05% | 3,842,480 |
| 2020-03-05 | 2020-03-03 | 1.886 | 2,112,965 | +4,719 | 0.05% | 3,985,420 |
| 2020-03-04 | 2020-03-02 | 1.950 | 2,108,246 | +4,718 | 0.05% | 4,110,559 |
| 2020-03-03 | 2020-02-28 | 1.950 | 2,103,528 | -14,155 | 0.05% | 4,101,361 |
| 2020-03-02 | 2020-02-27 | 2.183 | 2,117,683 | -9,437 | 0.05% | 4,622,639 |
| 2020-02-28 | 2020-02-26 | 2.193 | 2,127,120 | -4,719 | 0.05% | 4,665,779 |
| 2020-02-27 | 2020-02-25 | 2.236 | 2,131,839 | +4,719 | 0.05% | 4,766,490 |
| 2020-02-25 | 2020-02-21 | 2.246 | 2,127,120 | +4,718 | 0.05% | 4,778,479 |
| 2020-02-24 | 2020-02-20 | 2.321 | 2,122,402 | +14,156 | 0.05% | 4,925,310 |
| 2020-02-12 | 2020-02-10 | 1.960 | 2,108,246 | +4,718 | 0.05% | 4,132,899 |
| 2020-02-11 | 2020-02-07 | 1.960 | 2,103,528 | -9,437 | 0.05% | 4,123,651 |
| 2020-02-10 | 2020-02-06 | 1.674 | 2,112,965 | -3,775 | 0.05% | 3,537,620 |
| 2020-02-06 | 2020-02-04 | 1.695 | 2,116,740 | -4,718 | 0.05% | 3,588,801 |
| 2020-02-04 | 2020-01-31 | 1.600 | 2,121,458 | +4,718 | 0.05% | 3,394,480 |
| 2020-01-23 | 2020-01-21 | 1.886 | 2,116,740 | +4,719 | 0.05% | 3,992,541 |
| 2020-01-20 | 2020-01-16 | 2.088 | 2,112,021 | +4,718 | 0.05% | 4,408,860 |
| 2020-01-15 | 2020-01-13 | 1.844 | 2,107,303 | -4,718 | 0.05% | 3,885,421 |
| 2020-01-06 | 2020-01-02 | 1.717 | 2,112,021 | +4,718 | 0.05% | 3,625,560 |
| 2019-12-03 | 2019-11-29 | 1.526 | 2,107,303 | +87,294 | 0.05% | 3,215,521 |
| 2019-12-02 | 2019-11-28 | 1.526 | 2,020,009 | +180,720 | 0.05% | 3,082,319 |
| 2019-11-14 | 2019-11-12 | 1.791 | 1,839,289 | +28,311 | 0.05% | 3,293,810 |
| 2019-11-04 | 2019-10-31 | 1.844 | 1,810,978 | +83,518 | 0.05% | 3,339,060 |
| 2019-11-01 | 2019-10-30 | 1.918 | 1,727,460 | +43,883 | 0.04% | 3,313,206 |
| 2019-10-31 | 2019-10-29 | 1.907 | 1,683,577 | +92,483 | 0.04% | 3,211,200 |
| 2019-10-22 | 2019-10-18 | 1.823 | 1,591,094 | +252,914 | 0.04% | 2,899,921 |
| 2019-09-11 | 2019-09-09 | 1.982 | 1,338,180 | +142,500 | 0.03% | 2,651,661 |
| 2019-09-06 | 2019-09-04 | 1.960 | 1,195,680 | +439,769 | 0.03% | 2,343,951 |
| 2019-09-05 | 2019-09-03 | 1.907 | 755,911 | +22,177 | 0.02% | 1,441,800 |
| 2019-09-02 | 2019-08-29 | 2.098 | 733,734 | -9,437 | 0.02% | 1,539,450 |
| 2019-08-28 | 2019-08-26 | 2.119 | 743,171 | +9,437 | 0.02% | 1,575,000 |
| 2019-08-22 | 2019-08-20 | 2.109 | 733,734 | +443,072 | 0.02% | 1,547,225 |
| 2019-08-20 | 2019-08-16 | 2.098 | 290,662 | +6,606 | 0.01% | 609,839 |
| 2019-08-19 | 2019-08-15 | 2.162 | 284,056 | +124,097 | 0.01% | 614,039 |
| 2019-07-25 | 2019-07-23 | 2.776 | 159,959 | -155,712 | 0.00% | 444,091 |
| 2019-07-08 | 2019-07-04 | 2.522 | 315,671 | -46,241 | 0.01% | 796,111 |
| 2019-04-30 | 2019-04-26 | 3.094 | 361,912 | -18,875 | 0.01% | 1,119,819 |
| 2019-04-26 | 2019-04-24 | 3.264 | 380,787 | +50,017 | 0.01% | 1,242,781 |
| 2019-04-25 | 2019-04-23 | 3.285 | 330,770 | +105,695 | 0.01% | 1,086,550 |
| 2019-04-17 | 2019-04-15 | 3.539 | 225,075 | +9,437 | 0.01% | 796,591 |
| 2019-04-11 | 2019-04-09 | 4.239 | 215,638 | +11,797 | 0.01% | 914,002 |
| 2019-04-04 | 2019-04-02 | 4.164 | 203,841 | +9,437 | 0.01% | 848,879 |
| 2019-03-06 | 2019-03-04 | 3.910 | 194,404 | -904,545 | 0.00% | 760,140 |
| 2019-03-01 | 2019-02-27 | 3.370 | 1,098,949 | +943 | 0.03% | 3,703,109 |
| 2019-02-28 | 2019-02-26 | 3.317 | 1,098,006 | -45,770 | 0.03% | 3,641,756 |
| 2019-02-22 | 2019-02-20 | 3.370 | 1,143,776 | -45,769 | 0.03% | 3,854,162 |
| 2019-01-25 | 2019-01-23 | 2.480 | 1,189,545 | +112,301 | 0.03% | 2,949,569 |
| 2019-01-23 | 2019-01-21 | 2.776 | 1,077,244 | +42,939 | 0.03% | 2,990,730 |
| 2018-12-28 | 2018-12-24 | 2.215 | 1,034,305 | +124,569 | 0.03% | 2,290,639 |
| 2018-12-04 | 2018-11-30 | 3.444 | 909,736 | +19,346 | 0.02% | 3,133,001 |
| 2018-12-03 | 2018-11-29 | 3.592 | 890,390 | +547,352 | 0.02% | 3,198,466 |
| 2018-11-27 | 2018-11-23 | 4.387 | 343,038 | +34,917 | 0.01% | 1,504,889 |
| 2018-11-07 | 2018-11-05 | 4.578 | 308,121 | -3,775 | 0.01% | 1,410,480 |
| 2018-10-30 | 2018-10-26 | 4.451 | 311,896 | -2,831 | 0.01% | 1,388,101 |
| 2018-10-29 | 2018-10-25 | 4.398 | 314,727 | +2,831 | 0.01% | 1,384,025 |
| 2018-10-24 | 2018-10-22 | 4.927 | 311,896 | +37,277 | 0.01% | 1,536,826 |
| 2018-09-26 | 2018-09-21 | 6.305 | 274,619 | -47,186 | 0.01% | 1,731,448 |
| 2018-09-21 | 2018-09-19 | 5.860 | 321,805 | -92,483 | 0.01% | 1,885,731 |
| 2018-09-20 | 2018-09-18 | 5.606 | 414,288 | -2,831 | 0.01% | 2,322,308 |
| 2018-09-17 | 2018-09-13 | 5.489 | 417,119 | -158,544 | 0.01% | 2,289,558 |
| 2018-09-07 | 2018-09-05 | 4.896 | 575,663 | -3,303 | 0.01% | 2,818,202 |
| 2018-09-03 | 2018-08-30 | 4.376 | 578,966 | +22,649 | 0.01% | 2,533,757 |
| 2018-08-28 | 2018-08-24 | 4.662 | 556,317 | -6,606 | 0.01% | 2,593,802 |
| 2018-08-24 | 2018-08-22 | 4.440 | 562,923 | +6,606 | 0.01% | 2,499,337 |
| 2018-08-20 | 2018-08-16 | 5.076 | 556,317 | -23,592 | 0.01% | 2,823,707 |
| 2018-08-08 | 2018-08-06 | 6.305 | 579,909 | -23,121 | 0.01% | 3,656,273 |
| 2018-07-25 | 2018-07-23 | 6.697 | 603,030 | +24,064 | 0.02% | 4,038,479 |
| 2018-07-11 | 2018-07-09 | 6.729 | 578,966 | +26,424 | 0.01% | 3,895,728 |
| 2018-07-10 | 2018-07-06 | 6.665 | 552,542 | +2,831 | 0.01% | 3,682,797 |
| 2018-07-05 | 2018-07-03 | 6.994 | 549,711 | +6,606 | 0.01% | 3,844,503 |
| 2018-07-03 | 2018-06-28 | 7.078 | 543,105 | -9,909 | 0.01% | 3,844,343 |
| 2018-06-29 | 2018-06-27 | 6.633 | 553,014 | +13,684 | 0.01% | 3,668,363 |
| 2018-06-26 | 2018-06-22 | 7.153 | 539,330 | -1,887 | 0.01% | 3,857,627 |
| 2018-06-21 | 2018-06-19 | 7.407 | 541,217 | +139,669 | 0.01% | 4,008,763 |
| 2018-06-12 | 2018-06-08 | 8.636 | 401,548 | +14,155 | 0.01% | 3,467,823 |
| 2018-06-11 | 2018-06-07 | 8.636 | 387,393 | -25,952 | 0.01% | 3,345,578 |
| 2018-06-08 | 2018-06-06 | 8.689 | 413,345 | +9,437 | 0.01% | 3,591,603 |
| 2018-06-07 | 2018-06-05 | 9.007 | 403,908 | -4,718 | 0.01% | 3,638,004 |
| 2018-06-06 | 2018-06-04 | 8.848 | 408,626 | +4,718 | 0.01% | 3,615,549 |
| 2018-05-29 | 2018-05-25 | 8.732 | 403,908 | -10,380 | 0.01% | 3,526,724 |
| 2018-05-24 | 2018-05-21 | 9.092 | 414,288 | +10,380 | 0.01% | 3,766,617 |
| 2018-05-21 | 2018-05-17 | 9.166 | 403,908 | -8,965 | 0.01% | 3,702,204 |
| 2018-05-11 | 2018-05-09 | 8.827 | 412,873 | -105,695 | 0.01% | 3,644,377 |
| 2018-05-08 | 2018-05-04 | 8.721 | 518,568 | +944 | 0.01% | 4,522,383 |
| 2018-05-02 | 2018-04-27 | 8.827 | 517,624 | +114,660 | 0.01% | 4,569,001 |
| 2018-04-30 | 2018-04-26 | 8.668 | 402,964 | +3,303 | 0.01% | 3,492,862 |
| 2018-04-27 | 2018-04-25 | 8.721 | 399,661 | +8,965 | 0.01% | 3,485,406 |
| 2018-04-18 | 2018-04-16 | 9.590 | 390,696 | -30,198 | 0.01% | 3,746,704 |
| 2018-04-17 | 2018-04-13 | 9.166 | 420,894 | +23,592 | 0.01% | 3,857,897 |
| 2018-04-16 | 2018-04-12 | 9.071 | 397,302 | +944 | 0.01% | 3,603,764 |
| 2018-04-11 | 2018-04-09 | 9.357 | 396,358 | +944 | 0.01% | 3,708,601 |
| 2018-04-06 | 2018-04-03 | 9.431 | 395,414 | +29,727 | 0.01% | 3,729,099 |
| 2018-04-03 | 2018-03-28 | 9.505 | 365,687 | -28,312 | 0.01% | 3,475,872 |
| 2018-03-28 | 2018-03-26 | 10.681 | 393,999 | -99,561 | 0.01% | 4,208,405 |
| 2018-03-23 | 2018-03-21 | 10.596 | 493,560 | -6,606 | 0.01% | 5,230,001 |
| 2018-03-16 | 2018-03-14 | 10.978 | 500,166 | +1,888 | 0.01% | 5,490,802 |
| 2018-03-15 | 2018-03-13 | 10.914 | 498,278 | +943 | 0.01% | 5,438,395 |
| 2018-03-06 | 2018-03-02 | 10.618 | 497,335 | +944 | 0.01% | 5,280,543 |
| 2018-03-05 | 2018-03-01 | 10.766 | 496,391 | +1,887 | 0.01% | 5,344,160 |
| 2018-02-27 | 2018-02-23 | 10.914 | 494,504 | +11,325 | 0.01% | 5,397,204 |
| 2018-02-26 | 2018-02-22 | 10.830 | 483,179 | +3,775 | 0.01% | 5,232,639 |
| 2018-02-23 | 2018-02-21 | 10.978 | 479,404 | -472 | 0.01% | 5,262,877 |
| 2018-02-21 | 2018-02-15 | 10.565 | 479,876 | -11,325 | 0.01% | 5,069,744 |
| 2018-02-14 | 2018-02-12 | 9.823 | 491,201 | -1,887 | 0.01% | 4,825,039 |
| 2018-02-13 | 2018-02-09 | 9.494 | 493,088 | +25,952 | 0.01% | 4,681,600 |
| 2018-02-12 | 2018-02-08 | 10.575 | 467,136 | +28,311 | 0.01% | 4,940,100 |
| 2018-02-08 | 2018-02-06 | 10.565 | 438,825 | +87,293 | 0.01% | 4,636,053 |
| 2018-02-07 | 2018-02-05 | 11.232 | 351,532 | +88,709 | 0.01% | 3,948,504 |
| 2018-01-29 | 2018-01-25 | 12.228 | 262,823 | +2,359 | 0.01% | 3,213,890 |
| 2018-01-26 | 2018-01-24 | 12.165 | 260,464 | +472 | 0.01% | 3,168,483 |
| 2018-01-25 | 2018-01-23 | 12.567 | 259,992 | -5,662 | 0.01% | 3,267,432 |
| 2018-01-23 | 2018-01-19 | 12.398 | 265,654 | -944 | 0.01% | 3,293,548 |
| 2018-01-22 | 2018-01-18 | 12.080 | 266,598 | +2,831 | 0.01% | 3,220,502 |
| 2018-01-19 | 2018-01-17 | 12.059 | 263,767 | +13,212 | 0.01% | 3,180,713 |
| 2018-01-18 | 2018-01-16 | 12.822 | 250,555 | +6,606 | 0.01% | 3,212,553 |
| 2018-01-17 | 2018-01-15 | 12.716 | 243,949 | -2,831 | 0.01% | 3,102,002 |
| 2018-01-15 | 2018-01-11 | 13.330 | 246,780 | -10,853 | 0.01% | 3,289,671 |
| 2018-01-11 | 2018-01-09 | 12.970 | 257,633 | -13,212 | 0.01% | 3,341,525 |
| 2018-01-10 | 2018-01-08 | 12.928 | 270,845 | -7,077 | 0.01% | 3,501,406 |
| 2018-01-09 | 2018-01-05 | 13.034 | 277,922 | -218,469 | 0.01% | 3,622,345 |
| 2018-01-05 | 2018-01-03 | 11.656 | 496,391 | -472 | 0.01% | 5,786,000 |
| 2018-01-03 | 2017-12-29 | 11.529 | 496,863 | +3,775 | 0.01% | 5,728,321 |
| 2018-01-02 | 2017-12-28 | 11.508 | 493,088 | +4,719 | 0.01% | 5,674,350 |
| 2017-12-29 | 2017-12-27 | 11.084 | 488,369 | +17,930 | 0.01% | 5,413,045 |
| 2017-12-27 | 2017-12-21 | 10.681 | 470,439 | +472 | 0.01% | 5,024,880 |
| 2017-12-22 | 2017-12-20 | 10.830 | 469,967 | -2,831 | 0.01% | 5,089,558 |
| 2017-12-18 | 2017-12-14 | 11.084 | 472,798 | +31,614 | 0.01% | 5,240,457 |
| 2017-12-13 | 2017-12-11 | 11.232 | 441,184 | -55,207 | 0.01% | 4,955,500 |
| 2017-12-11 | 2017-12-07 | 11.296 | 496,391 | +36,333 | 0.01% | 5,607,160 |
| 2017-12-04 | 2017-11-30 | 11.995 | 460,058 | -472 | 0.01% | 5,518,497 |
| 2017-11-27 | 2017-11-23 | 11.635 | 460,530 | +59,925 | 0.01% | 5,358,239 |
| 2017-11-24 | 2017-11-22 | 11.889 | 400,605 | +47,186 | 0.01% | 4,762,895 |
| 2017-11-21 | 2017-11-17 | 11.762 | 353,419 | +4,247 | 0.01% | 4,156,949 |
| 2017-11-20 | 2017-11-16 | 11.974 | 349,172 | +155,240 | 0.01% | 4,180,995 |
| 2017-11-17 | 2017-11-15 | 13.012 | 193,932 | -4,719 | 0.00% | 2,523,537 |
| 2017-11-16 | 2017-11-14 | 13.140 | 198,651 | -472 | 0.00% | 2,610,203 |
| 2017-11-15 | 2017-11-13 | 13.097 | 199,123 | -49,073 | 0.00% | 2,607,965 |
| 2017-11-14 | 2017-11-10 | 13.012 | 248,196 | -94,370 | 0.01% | 3,229,646 |
| 2017-11-13 | 2017-11-09 | 13.203 | 342,566 | -53,320 | 0.01% | 4,522,974 |
| 2017-11-10 | 2017-11-08 | 12.949 | 395,886 | -472 | 0.01% | 5,126,290 |
| 2017-11-09 | 2017-11-07 | 12.716 | 396,358 | -9,437 | 0.01% | 5,040,002 |
| 2017-11-07 | 2017-11-03 | 12.525 | 405,795 | -9,437 | 0.01% | 5,082,601 |
| 2017-11-06 | 2017-11-02 | 12.779 | 415,232 | +63,700 | 0.01% | 5,306,400 |
| 2017-11-03 | 2017-11-01 | 12.673 | 351,532 | -1,415 | 0.01% | 4,455,104 |
| 2017-10-31 | 2017-10-27 | 11.974 | 352,947 | +1,415 | 0.01% | 4,226,197 |
| 2017-10-27 | 2017-10-25 | 12.186 | 351,532 | -943 | 0.01% | 4,283,754 |
| 2017-10-23 | 2017-10-19 | 12.186 | 352,475 | +4,246 | 0.01% | 4,295,245 |
| 2017-10-20 | 2017-10-18 | 11.783 | 348,229 | +87,765 | 0.01% | 4,103,284 |
| 2017-10-18 | 2017-10-16 | 12.567 | 260,464 | -188,742 | 0.01% | 3,273,363 |
| 2017-10-17 | 2017-10-13 | 12.716 | 449,206 | +160,903 | 0.01% | 5,712,006 |
| 2017-10-16 | 2017-10-12 | 12.610 | 288,303 | +7,550 | 0.01% | 3,635,448 |
| 2017-10-12 | 2017-10-10 | 12.673 | 280,753 | -944 | 0.01% | 3,558,094 |
| 2017-10-11 | 2017-10-09 | 12.589 | 281,697 | -46,714 | 0.01% | 3,546,178 |
| 2017-10-10 | 2017-10-06 | 12.822 | 328,411 | -65,116 | 0.01% | 4,210,803 |
| 2017-10-09 | 2017-10-04 | 11.529 | 393,527 | +472 | 0.01% | 4,536,963 |
| 2017-10-04 | 2017-09-29 | 11.762 | 393,055 | +18,874 | 0.01% | 4,623,152 |
| 2017-09-28 | 2017-09-26 | 11.656 | 374,181 | +45,770 | 0.01% | 4,361,504 |
| 2017-09-27 | 2017-09-25 | 11.635 | 328,411 | +944 | 0.01% | 3,821,042 |
| 2017-09-26 | 2017-09-22 | 11.741 | 327,467 | +2,831 | 0.01% | 3,844,759 |
| 2017-09-22 | 2017-09-20 | 12.101 | 324,636 | +9,437 | 0.01% | 3,928,481 |
| 2017-09-20 | 2017-09-18 | 12.525 | 315,199 | -944 | 0.01% | 3,947,882 |
| 2017-09-19 | 2017-09-15 | 12.737 | 316,143 | -6,134 | 0.01% | 4,026,705 |
| 2017-09-18 | 2017-09-14 | 12.631 | 322,277 | +944 | 0.01% | 4,070,684 |
| 2017-09-12 | 2017-09-08 | 12.779 | 321,333 | -1,887 | 0.01% | 4,106,430 |
| 2017-09-11 | 2017-09-07 | 12.525 | 323,220 | +5,190 | 0.01% | 4,048,345 |
| 2017-09-07 | 2017-09-05 | 12.419 | 318,030 | -54,735 | 0.01% | 3,949,640 |
| 2017-09-06 | 2017-09-04 | 12.483 | 372,765 | +51,904 | 0.01% | 4,653,099 |
| 2017-09-05 | 2017-09-01 | 12.801 | 320,861 | +9,437 | 0.01% | 4,107,199 |
| 2017-09-04 | 2017-08-31 | 12.779 | 311,424 | +2,359 | 0.01% | 3,979,800 |
| 2017-09-01 | 2017-08-30 | 13.012 | 309,065 | +9,437 | 0.01% | 4,021,703 |
| 2017-08-31 | 2017-08-29 | 12.949 | 299,628 | -10,852 | 0.01% | 3,879,854 |
| 2017-08-30 | 2017-08-28 | 13.034 | 310,480 | -275,092 | 0.01% | 4,046,696 |
| 2017-08-29 | 2017-08-25 | 14.305 | 585,572 | +81,631 | 0.01% | 8,376,757 |
| 2017-08-28 | 2017-08-24 | 13.754 | 503,941 | +4,247 | 0.01% | 6,931,324 |
| 2017-08-25 | 2017-08-22 | 13.733 | 499,694 | +2,359 | 0.01% | 6,862,320 |
| 2017-08-24 | 2017-08-21 | 13.627 | 497,335 | -1,887 | 0.01% | 6,777,224 |
| 2017-08-22 | 2017-08-18 | 13.606 | 499,222 | +1,415 | 0.01% | 6,792,358 |
| 2017-08-18 | 2017-08-16 | 13.733 | 497,807 | -1,415 | 0.01% | 6,836,406 |
| 2017-08-16 | 2017-08-14 | 14.051 | 499,222 | -22,649 | 0.01% | 7,014,538 |
| 2017-08-15 | 2017-08-11 | 13.669 | 521,871 | +12,740 | 0.01% | 7,133,698 |
| 2017-08-11 | 2017-08-09 | 13.839 | 509,131 | +4,718 | 0.01% | 7,045,869 |
| 2017-08-10 | 2017-08-08 | 12.970 | 504,413 | +159,959 | 0.01% | 6,542,286 |
| 2017-08-09 | 2017-08-07 | 12.483 | 344,454 | +50,960 | 0.01% | 4,299,702 |
| 2017-08-07 | 2017-08-03 | 11.020 | 293,494 | +3,303 | 0.01% | 3,234,405 |
| 2017-08-01 | 2017-07-28 | 11.529 | 290,191 | +99,090 | 0.01% | 3,345,605 |
| 2017-07-31 | 2017-07-27 | 11.635 | 191,101 | -944 | 0.00% | 2,223,449 |
| 2017-07-28 | 2017-07-26 | 11.847 | 192,045 | +9,437 | 0.00% | 2,275,132 |
| 2017-07-25 | 2017-07-21 | 12.292 | 182,608 | +944 | 0.00% | 2,244,603 |
| 2017-07-24 | 2017-07-20 | 12.313 | 181,664 | -12,268 | 0.00% | 2,236,850 |
| 2017-07-20 | 2017-07-18 | 11.508 | 193,932 | +943 | 0.00% | 2,231,727 |
| 2017-07-19 | 2017-07-17 | 11.275 | 192,989 | +4,719 | 0.00% | 2,175,885 |
| 2017-07-18 | 2017-07-14 | 11.317 | 188,270 | -1,416 | 0.00% | 2,130,660 |
| 2017-07-17 | 2017-07-13 | 11.105 | 189,686 | -27,839 | 0.00% | 2,106,485 |
| 2017-07-12 | 2017-07-10 | 10.999 | 217,525 | -37,748 | 0.01% | 2,392,590 |
| 2017-07-11 | 2017-07-07 | 11.656 | 255,273 | -1,416 | 0.01% | 2,975,496 |
| 2017-07-10 | 2017-07-06 | 10.067 | 256,689 | -944 | 0.01% | 2,584,001 |
| 2017-07-07 | 2017-07-05 | 9.834 | 257,633 | +80,216 | 0.01% | 2,533,444 |
| 2017-07-05 | 2017-07-03 | 9.251 | 177,417 | -16,515 | 0.00% | 1,641,237 |
| 2017-07-03 | 2017-06-29 | 8.933 | 193,932 | -9,437 | 0.00% | 1,732,363 |
| 2017-06-30 | 2017-06-28 | 8.890 | 203,369 | -4,719 | 0.01% | 1,808,042 |
| 2017-06-29 | 2017-06-27 | 8.880 | 208,088 | +18,874 | 0.01% | 1,847,791 |
| 2017-06-28 | 2017-06-26 | 9.134 | 189,214 | +18,874 | 0.00% | 1,728,313 |
| 2017-06-27 | 2017-06-23 | 9.124 | 170,340 | -9,437 | 0.00% | 1,554,110 |
| 2017-06-22 | 2017-06-20 | 8.996 | 179,777 | +8,966 | 0.00% | 1,617,349 |
| 2017-06-20 | 2017-06-16 | 9.018 | 170,811 | +28,311 | 0.00% | 1,540,307 |
| 2017-06-19 | 2017-06-15 | 9.007 | 142,500 | +37,748 | 0.00% | 1,283,499 |
| 2017-06-16 | 2017-06-14 | 9.643 | 104,752 | +28,312 | 0.00% | 1,010,103 |
| 2017-06-13 | 2017-06-09 | 9.696 | 76,440 | +471 | 0.00% | 741,146 |
| 2017-06-12 | 2017-06-08 | 9.982 | 75,969 | +472 | 0.00% | 758,314 |
| 2017-06-08 | 2017-06-06 | 9.940 | 75,497 | +472 | 0.00% | 750,403 |
| 2017-06-05 | 2017-06-01 | 10.173 | 75,025 | +9,437 | 0.00% | 763,201 |
| 2017-06-02 | 2017-05-31 | 10.173 | 65,588 | +944 | 0.00% | 667,202 |
| 2017-06-01 | 2017-05-29 | 9.622 | 64,644 | +9,437 | 0.00% | 621,979 |
| 2017-05-19 | 2017-05-17 | 10.385 | 55,207 | +27,839 | 0.00% | 573,300 |
| 2017-05-17 | 2017-05-15 | 10.978 | 27,368 | -8,965 | 0.00% | 300,445 |
| 2017-05-11 | 2017-05-09 | 11.317 | 36,333 | +472 | 0.00% | 411,182 |
| 2017-05-05 | 2017-05-02 | 11.953 | 35,861 | +17,459 | 0.00% | 428,641 |
| 2017-05-04 | 2017-04-28 | 12.398 | 18,402 | -18,403 | 0.00% | 228,146 |
| 2017-04-18 | 2017-04-12 | 12.673 | 36,805 | +472 | 0.00% | 466,444 |
| 2017-04-07 | 2017-04-05 | 13.564 | 36,333 | +9,437 | 0.00% | 492,803 |
| 2017-03-30 | 2017-03-28 | 13.818 | 26,896 | +5,663 | 0.00% | 371,644 |
| 2017-03-29 | 2017-03-27 | 13.648 | 21,233 | -94,371 | 0.00% | 289,794 |
| 2017-03-28 | 2017-03-24 | 16.425 | 115,604 | +91,539 | 0.00% | 1,898,744 |
| 2017-03-27 | 2017-03-23 | 15.874 | 24,065 | -5,662 | 0.00% | 381,997 |
| 2017-03-24 | 2017-03-22 | 15.768 | 29,727 | -268,013 | 0.00% | 468,723 |
| 2017-03-23 | 2017-03-21 | 15.471 | 297,740 | -202,426 | 0.01% | 4,606,296 |
| 2017-03-22 | 2017-03-20 | 16.933 | 500,166 | -377,955 | 0.01% | 8,469,402 |
| 2017-03-20 | 2017-03-16 | 15.768 | 878,121 | +6,606 | 0.02% | 13,845,834 |
| 2017-03-17 | 2017-03-15 | 15.068 | 871,515 | +336,432 | 0.02% | 13,132,164 |
| 2017-03-16 | 2017-03-14 | 13.564 | 535,083 | +10,853 | 0.01% | 7,257,599 |
| 2017-03-15 | 2017-03-13 | 13.267 | 524,230 | +99,089 | 0.01% | 6,954,854 |
| 2017-03-14 | 2017-03-10 | 12.610 | 425,141 | +45,298 | 0.01% | 5,360,950 |
| 2017-03-10 | 2017-03-08 | 12.059 | 379,843 | +472 | 0.01% | 4,580,451 |
| 2017-02-28 | 2017-02-24 | 10.702 | 379,371 | +1,887 | 0.01% | 4,060,199 |
| 2017-02-21 | 2017-02-17 | 10.416 | 377,484 | +283,113 | 0.01% | 3,932,004 |
| 2017-02-20 | 2017-02-16 | 9.706 | 94,371 | +94,371 | 0.00% | 916,001 |
| 2017-02-14 | 2017-02-10 | 9.558 | 0 | -103,808 | ||
| 2017-02-01 | 2017-01-25 | 9.569 | 103,808 | -4,719 | 0.00% | 993,300 |
| 2017-01-26 | 2017-01-24 | 9.696 | 108,527 | +4,719 | 0.00% | 1,052,254 |
| 2017-01-25 | 2017-01-23 | 9.823 | 103,808 | +42,467 | 0.00% | 1,019,700 |
| 2017-01-24 | 2017-01-20 | 9.346 | 61,341 | +4,718 | 0.00% | 573,299 |
| 2016-12-19 | 2016-12-15 | 9.007 | 56,623 | 0.00% | 510,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy