History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | -1,990 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 1,990 | +1,990 | 0.00% | 22,057 |
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | -19,902 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 19,902 | -49,756 | 0.00% | 223,597 |
| 2025-06-13 | 2025-06-11 | 7.678 | 69,658 | -4,976 | 0.00% | 534,800 |
| 2025-06-09 | 2025-06-05 | 6.698 | 74,634 | +625 | 0.00% | 499,934 |
| 2025-05-23 | 2025-05-21 | 7.114 | 74,009 | -2,961 | 0.00% | 526,498 |
| 2025-05-20 | 2025-05-16 | 5.928 | 76,970 | +2,961 | 0.00% | 456,302 |
| 2025-05-16 | 2025-05-14 | 5.918 | 74,009 | -2,961 | 0.00% | 437,998 |
| 2025-05-12 | 2025-05-08 | 5.452 | 76,970 | +2,961 | 0.00% | 419,642 |
| 2025-05-06 | 2025-04-30 | 5.543 | 74,009 | -2,961 | 0.00% | 410,248 |
| 2025-04-28 | 2025-04-24 | 4.814 | 76,970 | +2,961 | 0.00% | 370,501 |
| 2025-04-25 | 2025-04-23 | 4.976 | 74,009 | -14,802 | 0.00% | 368,248 |
| 2025-04-22 | 2025-04-16 | 4.672 | 88,811 | +9,868 | 0.00% | 414,899 |
| 2025-04-03 | 2025-04-01 | 5.371 | 78,943 | -9,868 | 0.00% | 423,998 |
| 2025-04-01 | 2025-03-28 | 5.401 | 88,811 | +9,868 | 0.00% | 479,699 |
| 2025-03-31 | 2025-03-27 | 5.503 | 78,943 | -9,868 | 0.00% | 434,398 |
| 2025-03-27 | 2025-03-25 | 5.341 | 88,811 | +9,868 | 0.00% | 474,299 |
| 2025-03-24 | 2025-03-20 | 5.614 | 78,943 | +4,934 | 0.00% | 443,198 |
| 2025-03-20 | 2025-03-18 | 6.354 | 74,009 | -4,934 | 0.00% | 470,248 |
| 2025-03-14 | 2025-03-12 | 5.868 | 78,943 | +4,934 | 0.00% | 463,198 |
| 2025-02-19 | 2025-02-17 | 5.928 | 74,009 | -9,868 | 0.00% | 438,748 |
| 2025-02-17 | 2025-02-13 | 4.743 | 83,877 | -14,802 | 0.00% | 397,799 |
| 2025-02-14 | 2025-02-12 | 4.937 | 98,679 | -12,828 | 0.00% | 487,155 |
| 2025-02-13 | 2025-02-11 | 4.760 | 111,507 | +17,016 | 0.00% | 530,824 |
| 2025-02-07 | 2025-02-05 | 4.750 | 94,491 | +2,893 | 0.00% | 448,840 |
| 2025-02-06 | 2025-02-04 | 4.875 | 91,598 | -2,893 | 0.00% | 446,498 |
| 2025-02-05 | 2025-02-03 | 4.491 | 94,491 | +2,893 | 0.00% | 424,340 |
| 2025-02-04 | 2025-01-28 | 4.356 | 91,598 | -3,857 | 0.00% | 398,998 |
| 2025-01-16 | 2025-01-14 | 3.039 | 95,455 | -19,284 | 0.00% | 290,069 |
| 2025-01-15 | 2025-01-13 | 2.914 | 114,739 | +19,284 | 0.00% | 334,390 |
| 2025-01-03 | 2024-12-31 | 3.080 | 95,455 | +3,857 | 0.00% | 294,029 |
| 2024-12-16 | 2024-12-12 | 3.547 | 91,598 | -53,031 | 0.00% | 324,898 |
| 2024-12-09 | 2024-12-05 | 3.153 | 144,629 | -1,929 | 0.00% | 455,999 |
| 2024-11-26 | 2024-11-22 | 3.350 | 146,558 | +19,284 | 0.00% | 490,961 |
| 2024-11-25 | 2024-11-21 | 3.381 | 127,274 | +4,821 | 0.00% | 430,321 |
| 2024-11-22 | 2024-11-20 | 3.402 | 122,453 | -4,821 | 0.00% | 416,561 |
| 2024-11-18 | 2024-11-14 | 3.205 | 127,274 | -14,463 | 0.00% | 407,881 |
| 2024-10-29 | 2024-10-25 | 2.531 | 141,737 | -19,283 | 0.00% | 358,681 |
| 2024-10-28 | 2024-10-24 | 2.520 | 161,020 | +19,283 | 0.00% | 405,809 |
| 2024-10-10 | 2024-10-08 | 3.236 | 141,737 | +9,642 | 0.00% | 458,641 |
| 2024-10-09 | 2024-10-07 | 3.620 | 132,095 | -4,821 | 0.00% | 478,131 |
| 2024-10-07 | 2024-10-03 | 3.308 | 136,916 | +9,642 | 0.00% | 452,981 |
| 2024-10-03 | 2024-09-30 | 3.184 | 127,274 | -4,821 | 0.00% | 405,241 |
| 2024-10-02 | 2024-09-27 | 2.759 | 132,095 | -4,821 | 0.00% | 364,421 |
| 2024-09-20 | 2024-09-17 | 2.261 | 136,916 | -4,821 | 0.00% | 309,561 |
| 2024-09-19 | 2024-09-16 | 2.230 | 141,737 | +4,821 | 0.00% | 316,051 |
| 2024-09-03 | 2024-08-30 | 2.458 | 136,916 | -4,821 | 0.00% | 336,541 |
| 2024-09-02 | 2024-08-29 | 2.354 | 141,737 | +4,821 | 0.00% | 333,691 |
| 2024-07-16 | 2024-07-12 | 2.748 | 136,916 | -9,642 | 0.00% | 376,301 |
| 2024-06-24 | 2024-06-20 | 2.707 | 146,558 | +9,642 | 0.00% | 396,721 |
| 2024-06-21 | 2024-06-19 | 2.800 | 136,916 | -9,642 | 0.00% | 383,401 |
| 2024-06-20 | 2024-06-18 | 2.572 | 146,558 | +9,642 | 0.00% | 376,961 |
| 2024-06-18 | 2024-06-14 | 2.707 | 136,916 | -9,642 | 0.00% | 370,621 |
| 2024-06-17 | 2024-06-13 | 2.603 | 146,558 | +19,284 | 0.00% | 381,521 |
| 2024-06-12 | 2024-06-07 | 3.122 | 127,274 | +4,821 | 0.00% | 397,321 |
| 2024-06-11 | 2024-06-06 | 3.243 | 122,453 | -4,821 | 0.00% | 397,057 |
| 2024-06-07 | 2024-06-05 | 3.012 | 127,274 | +6,248 | 0.00% | 383,307 |
| 2024-05-23 | 2024-05-21 | 3.295 | 121,026 | +9,530 | 0.00% | 398,780 |
| 2024-05-20 | 2024-05-16 | 3.463 | 111,496 | -19,060 | 0.00% | 386,098 |
| 2024-05-14 | 2024-05-10 | 3.463 | 130,556 | +38,119 | 0.00% | 452,101 |
| 2024-05-13 | 2024-05-09 | 3.526 | 92,437 | +11,435 | 0.00% | 325,919 |
| 2024-04-02 | 2024-03-27 | 3.379 | 81,002 | -7,623 | 0.00% | 273,701 |
| 2024-03-28 | 2024-03-26 | 3.578 | 88,625 | +7,623 | 0.00% | 317,129 |
| 2024-03-26 | 2024-03-22 | 3.673 | 81,002 | -9,529 | 0.00% | 297,501 |
| 2024-03-21 | 2024-03-19 | 3.631 | 90,531 | +9,529 | 0.00% | 328,699 |
| 2024-03-20 | 2024-03-18 | 3.788 | 81,002 | -19,059 | 0.00% | 306,851 |
| 2024-03-18 | 2024-03-14 | 3.484 | 100,061 | +19,059 | 0.00% | 348,600 |
| 2024-03-12 | 2024-03-08 | 3.201 | 81,002 | -9,529 | 0.00% | 259,251 |
| 2024-03-04 | 2024-02-29 | 2.707 | 90,531 | -23,824 | 0.00% | 245,099 |
| 2024-03-01 | 2024-02-28 | 2.581 | 114,355 | +19,059 | 0.00% | 295,199 |
| 2024-02-29 | 2024-02-27 | 2.686 | 95,296 | +4,765 | 0.00% | 256,000 |
| 2024-02-23 | 2024-02-21 | 2.665 | 90,531 | -9,530 | 0.00% | 241,299 |
| 2024-02-21 | 2024-02-19 | 2.497 | 100,061 | +9,530 | 0.00% | 249,900 |
| 2024-02-08 | 2024-02-06 | 2.571 | 90,531 | -5,718 | 0.00% | 232,749 |
| 2024-01-29 | 2024-01-25 | 3.001 | 96,249 | +9,530 | 0.00% | 288,860 |
| 2024-01-25 | 2024-01-23 | 2.938 | 86,719 | -4,765 | 0.00% | 254,799 |
| 2024-01-24 | 2024-01-22 | 2.781 | 91,484 | -953 | 0.00% | 254,399 |
| 2024-01-23 | 2024-01-19 | 2.833 | 92,437 | +5,718 | 0.00% | 261,899 |
| 2024-01-12 | 2024-01-10 | 3.473 | 86,719 | -5,718 | 0.00% | 301,208 |
| 2024-01-10 | 2024-01-08 | 3.389 | 92,437 | -953 | 0.00% | 313,309 |
| 2024-01-09 | 2024-01-05 | 3.452 | 93,390 | +5,718 | 0.00% | 322,419 |
| 2023-11-24 | 2023-11-22 | 3.641 | 87,672 | -4,765 | 0.00% | 319,238 |
| 2023-11-23 | 2023-11-21 | 3.652 | 92,437 | -8,577 | 0.00% | 337,559 |
| 2023-11-22 | 2023-11-20 | 3.641 | 101,014 | -14,294 | 0.00% | 367,820 |
| 2023-11-21 | 2023-11-17 | 3.305 | 115,308 | +9,529 | 0.00% | 381,149 |
| 2023-11-20 | 2023-11-16 | 3.389 | 105,779 | +14,295 | 0.00% | 358,531 |
| 2023-11-17 | 2023-11-15 | 3.379 | 91,484 | +3,812 | 0.00% | 309,119 |
| 2023-11-08 | 2023-11-06 | 4.082 | 87,672 | -4,765 | 0.00% | 357,878 |
| 2023-11-07 | 2023-11-03 | 3.620 | 92,437 | -4,765 | 0.00% | 334,649 |
| 2023-11-06 | 2023-11-02 | 3.326 | 97,202 | +9,530 | 0.00% | 323,340 |
| 2023-09-06 | 2023-09-04 | 3.578 | 87,672 | -28,589 | 0.00% | 313,718 |
| 2023-08-31 | 2023-08-29 | 3.043 | 116,261 | -9,530 | 0.00% | 353,799 |
| 2023-07-31 | 2023-07-27 | 2.949 | 125,791 | +9,530 | 0.00% | 370,920 |
| 2023-07-24 | 2023-07-20 | 3.043 | 116,261 | +19,059 | 0.00% | 353,799 |
| 2023-07-20 | 2023-07-18 | 3.379 | 97,202 | -19,059 | 0.00% | 328,440 |
| 2023-07-07 | 2023-07-05 | 3.106 | 116,261 | +19,059 | 0.00% | 361,119 |
| 2023-06-28 | 2023-06-26 | 2.959 | 97,202 | -4,765 | 0.00% | 287,640 |
| 2023-06-21 | 2023-06-19 | 2.991 | 101,967 | -9,529 | 0.00% | 304,950 |
| 2023-06-09 | 2023-06-07 | 2.204 | 111,496 | -20,966 | 0.00% | 245,699 |
| 2023-06-06 | 2023-06-02 | 2.183 | 132,462 | -11,435 | 0.00% | 289,148 |
| 2023-06-05 | 2023-06-01 | 2.066 | 143,897 | -8,040 | 0.00% | 297,336 |
| 2023-05-17 | 2023-05-15 | 2.035 | 151,937 | -9,437 | 0.00% | 309,120 |
| 2023-05-15 | 2023-05-11 | 2.056 | 161,374 | +9,437 | 0.00% | 331,739 |
| 2023-05-11 | 2023-05-09 | 1.960 | 151,937 | -9,437 | 0.00% | 297,850 |
| 2023-05-10 | 2023-05-08 | 2.109 | 161,374 | +41,523 | 0.00% | 340,289 |
| 2023-05-09 | 2023-05-05 | 2.257 | 119,851 | -9,437 | 0.00% | 270,510 |
| 2023-05-08 | 2023-05-04 | 2.193 | 129,288 | -9,437 | 0.00% | 283,590 |
| 2023-05-05 | 2023-05-03 | 2.193 | 138,725 | +18,874 | 0.00% | 304,289 |
| 2023-05-03 | 2023-04-28 | 2.310 | 119,851 | -9,437 | 0.00% | 276,860 |
| 2023-04-27 | 2023-04-25 | 2.151 | 129,288 | -4,719 | 0.00% | 278,110 |
| 2023-04-26 | 2023-04-24 | 2.225 | 134,007 | +9,437 | 0.00% | 298,201 |
| 2023-04-24 | 2023-04-20 | 2.501 | 124,570 | -23,592 | 0.00% | 311,521 |
| 2023-04-20 | 2023-04-18 | 2.437 | 148,162 | +14,155 | 0.00% | 361,099 |
| 2023-04-18 | 2023-04-14 | 2.480 | 134,007 | -18,874 | 0.00% | 332,281 |
| 2023-04-14 | 2023-04-12 | 2.363 | 152,881 | +18,874 | 0.00% | 361,260 |
| 2023-04-12 | 2023-04-06 | 2.469 | 134,007 | +28,312 | 0.00% | 330,861 |
| 2023-04-11 | 2023-04-04 | 2.723 | 105,695 | +4,718 | 0.00% | 287,839 |
| 2023-03-02 | 2023-02-28 | 3.105 | 100,977 | +9,437 | 0.00% | 313,510 |
| 2022-11-22 | 2022-11-18 | 1.219 | 91,540 | -28,311 | 0.00% | 111,550 |
| 2022-11-18 | 2022-11-16 | 0.985 | 119,851 | +18,874 | 0.00% | 118,110 |
| 2021-07-23 | 2021-07-21 | 1.642 | 100,977 | -188,742 | 0.00% | 165,850 |
| 2021-07-19 | 2021-07-15 | 1.717 | 289,719 | +188,742 | 0.01% | 497,340 |
| 2021-04-29 | 2021-04-27 | 2.734 | 100,977 | -9,437 | 0.00% | 276,060 |
| 2021-04-23 | 2021-04-21 | 2.670 | 110,414 | +9,437 | 0.00% | 294,840 |
| 2021-04-22 | 2021-04-20 | 2.649 | 100,977 | -94,371 | 0.00% | 267,500 |
| 2021-04-19 | 2021-04-15 | 2.978 | 195,348 | +66,060 | 0.00% | 581,671 |
| 2021-04-16 | 2021-04-14 | 3.211 | 129,288 | -9,437 | 0.00% | 415,110 |
| 2021-04-14 | 2021-04-12 | 3.094 | 138,725 | -25,480 | 0.00% | 429,239 |
| 2021-04-13 | 2021-04-09 | 2.861 | 164,205 | -40,580 | 0.00% | 469,799 |
| 2021-04-12 | 2021-04-08 | 2.755 | 204,785 | +99,090 | 0.00% | 564,200 |
| 2021-04-09 | 2021-04-07 | 2.819 | 105,695 | -9,438 | 0.00% | 297,919 |
| 2021-04-08 | 2021-04-01 | 2.808 | 115,133 | +9,438 | 0.00% | 323,301 |
| 2021-04-01 | 2021-03-30 | 2.628 | 105,695 | +9,437 | 0.00% | 277,759 |
| 2021-03-30 | 2021-03-26 | 2.639 | 96,258 | -4,719 | 0.00% | 253,979 |
| 2021-03-29 | 2021-03-25 | 2.850 | 100,977 | -9,437 | 0.00% | 287,830 |
| 2021-03-26 | 2021-03-24 | 2.967 | 110,414 | +37,748 | 0.00% | 327,600 |
| 2021-03-25 | 2021-03-23 | 2.935 | 72,666 | +18,875 | 0.00% | 213,291 |
| 2021-03-24 | 2021-03-22 | 3.550 | 53,791 | -18,875 | 0.00% | 190,949 |
| 2021-03-23 | 2021-03-19 | 3.518 | 72,666 | -9,437 | 0.00% | 255,641 |
| 2021-03-22 | 2021-03-18 | 3.274 | 82,103 | -943 | 0.00% | 268,831 |
| 2021-03-19 | 2021-03-17 | 2.967 | 83,046 | +4,718 | 0.00% | 246,399 |
| 2021-03-18 | 2021-03-16 | 3.084 | 78,328 | +24,537 | 0.00% | 241,530 |
| 2021-03-16 | 2021-03-12 | 2.946 | 53,791 | -94,371 | 0.00% | 158,459 |
| 2021-03-12 | 2021-03-10 | 2.850 | 148,162 | +94,371 | 0.00% | 422,329 |
| 2021-03-10 | 2021-03-08 | 2.692 | 53,791 | -9,438 | 0.00% | 144,779 |
| 2021-03-05 | 2021-03-03 | 3.041 | 63,229 | -94,370 | 0.00% | 192,291 |
| 2021-03-04 | 2021-03-02 | 2.903 | 157,599 | +94,370 | 0.00% | 457,579 |
| 2021-02-26 | 2021-02-24 | 3.253 | 63,229 | +4,719 | 0.00% | 205,692 |
| 2021-02-25 | 2021-02-23 | 3.635 | 58,510 | +9,437 | 0.00% | 212,660 |
| 2021-02-18 | 2021-02-16 | 3.836 | 49,073 | -9,437 | 0.00% | 188,240 |
| 2021-02-17 | 2021-02-11 | 3.433 | 58,510 | -28,311 | 0.00% | 200,880 |
| 2021-02-16 | 2021-02-09 | 2.999 | 86,821 | +47,185 | 0.00% | 260,359 |
| 2021-02-08 | 2021-02-04 | 2.702 | 39,636 | -193,460 | 0.00% | 107,101 |
| 2021-02-05 | 2021-02-03 | 2.109 | 233,096 | -28,311 | 0.01% | 491,530 |
| 2021-02-04 | 2021-02-02 | 1.738 | 261,407 | +193,460 | 0.01% | 454,279 |
| 2021-01-27 | 2021-01-25 | 1.759 | 67,947 | +9,437 | 0.00% | 119,520 |
| 2021-01-25 | 2021-01-21 | 1.780 | 58,510 | +18,874 | 0.00% | 104,160 |
| 2020-12-03 | 2020-12-01 | 1.589 | 39,636 | -12,740 | 0.00% | 63,000 |
| 2020-10-06 | 2020-09-30 | 1.515 | 52,376 | +12,740 | 0.00% | 79,365 |
| 2020-09-04 | 2020-09-02 | 1.918 | 39,636 | -9,437 | 0.00% | 76,020 |
| 2020-08-31 | 2020-08-27 | 1.801 | 49,073 | -11,324 | 0.00% | 88,400 |
| 2020-07-13 | 2020-07-09 | 1.950 | 60,397 | +9,437 | 0.00% | 117,759 |
| 2020-06-11 | 2020-06-09 | 1.706 | 50,960 | -9,437 | 0.00% | 86,939 |
| 2020-06-09 | 2020-06-05 | 1.674 | 60,397 | +9,437 | 0.00% | 101,119 |
| 2020-06-04 | 2020-06-02 | 1.621 | 50,960 | -9,437 | 0.00% | 82,620 |
| 2020-05-25 | 2020-05-21 | 1.632 | 60,397 | -188,742 | 0.00% | 98,559 |
| 2020-05-22 | 2020-05-20 | 1.717 | 249,139 | +188,742 | 0.01% | 427,680 |
| 2020-05-21 | 2020-05-19 | 1.642 | 60,397 | -5,663 | 0.00% | 99,199 |
| 2020-05-15 | 2020-05-13 | 1.600 | 66,060 | -18,874 | 0.00% | 105,701 |
| 2020-05-12 | 2020-05-08 | 1.632 | 84,934 | -9,437 | 0.00% | 138,600 |
| 2020-05-11 | 2020-05-07 | 1.642 | 94,371 | +9,437 | 0.00% | 155,000 |
| 2020-05-08 | 2020-05-06 | 1.515 | 84,934 | +18,874 | 0.00% | 128,700 |
| 2020-04-16 | 2020-04-14 | 1.547 | 66,060 | -9,437 | 0.00% | 102,201 |
| 2020-04-06 | 2020-04-02 | 1.568 | 75,497 | +5,663 | 0.00% | 118,400 |
| 2020-03-27 | 2020-03-25 | 1.695 | 69,834 | -18,875 | 0.00% | 118,399 |
| 2020-03-13 | 2020-03-11 | 1.876 | 88,709 | -37,748 | 0.00% | 166,381 |
| 2020-03-11 | 2020-03-09 | 1.791 | 126,457 | +18,874 | 0.00% | 226,460 |
| 2020-03-06 | 2020-03-04 | 1.886 | 107,583 | +9,437 | 0.00% | 202,920 |
| 2020-03-05 | 2020-03-03 | 1.886 | 98,146 | +18,874 | 0.00% | 185,120 |
| 2020-02-26 | 2020-02-24 | 2.352 | 79,272 | -9,437 | 0.00% | 186,481 |
| 2020-02-25 | 2020-02-21 | 2.246 | 88,709 | +9,437 | 0.00% | 199,281 |
| 2020-02-24 | 2020-02-20 | 2.321 | 79,272 | -51,904 | 0.00% | 183,961 |
| 2020-02-21 | 2020-02-19 | 2.035 | 131,176 | -9,437 | 0.00% | 266,881 |
| 2020-02-11 | 2020-02-07 | 1.960 | 140,613 | +9,437 | 0.00% | 275,651 |
| 2020-01-17 | 2020-01-15 | 2.013 | 131,176 | -18,874 | 0.00% | 264,101 |
| 2019-12-20 | 2019-12-18 | 1.600 | 150,050 | +9,437 | 0.00% | 240,090 |
| 2019-12-19 | 2019-12-17 | 1.621 | 140,613 | -18,874 | 0.00% | 227,971 |
| 2019-12-06 | 2019-12-04 | 1.494 | 159,487 | -18,874 | 0.00% | 238,290 |
| 2019-12-04 | 2019-12-02 | 1.452 | 178,361 | -9,437 | 0.00% | 258,930 |
| 2019-11-29 | 2019-11-27 | 1.589 | 187,798 | +28,311 | 0.00% | 298,500 |
| 2019-11-21 | 2019-11-19 | 1.738 | 159,487 | +18,874 | 0.00% | 277,160 |
| 2019-11-15 | 2019-11-13 | 1.738 | 140,613 | -28,311 | 0.00% | 244,361 |
| 2019-11-14 | 2019-11-12 | 1.791 | 168,924 | -18,874 | 0.00% | 302,510 |
| 2019-11-07 | 2019-11-05 | 1.939 | 187,798 | +28,311 | 0.00% | 364,170 |
| 2019-10-30 | 2019-10-28 | 1.992 | 159,487 | -9,437 | 0.00% | 317,720 |
| 2019-09-30 | 2019-09-26 | 1.939 | 168,924 | +18,874 | 0.00% | 327,570 |
| 2019-09-26 | 2019-09-24 | 1.960 | 150,050 | +18,874 | 0.00% | 294,150 |
| 2019-09-16 | 2019-09-12 | 2.045 | 131,176 | +28,312 | 0.00% | 268,271 |
| 2019-09-13 | 2019-09-11 | 2.098 | 102,864 | -9,437 | 0.00% | 215,819 |
| 2019-09-04 | 2019-09-02 | 2.024 | 112,301 | +9,437 | 0.00% | 227,289 |
| 2019-07-25 | 2019-07-23 | 2.776 | 102,864 | -9,437 | 0.00% | 285,579 |
| 2019-07-12 | 2019-07-10 | 2.299 | 112,301 | +9,437 | 0.00% | 258,229 |
| 2019-07-02 | 2019-06-27 | 2.692 | 102,864 | -235,928 | 0.00% | 276,859 |
| 2019-05-10 | 2019-05-08 | 2.628 | 338,792 | -4,718 | 0.01% | 890,321 |
| 2019-05-09 | 2019-05-07 | 2.723 | 343,510 | -14,156 | 0.01% | 935,480 |
| 2019-04-23 | 2019-04-17 | 3.656 | 357,666 | +14,156 | 0.01% | 1,307,551 |
| 2019-03-15 | 2019-03-13 | 4.493 | 343,510 | +11,324 | 0.01% | 1,543,359 |
| 2019-03-14 | 2019-03-12 | 4.514 | 332,186 | -23,592 | 0.01% | 1,499,522 |
| 2019-03-08 | 2019-03-06 | 3.910 | 355,778 | +9,437 | 0.01% | 1,391,129 |
| 2019-03-06 | 2019-03-04 | 3.910 | 346,341 | -18,874 | 0.01% | 1,354,229 |
| 2019-03-05 | 2019-03-01 | 3.529 | 365,215 | -14,156 | 0.01% | 1,288,708 |
| 2019-03-04 | 2019-02-28 | 3.401 | 379,371 | -16,987 | 0.01% | 1,290,420 |
| 2019-03-01 | 2019-02-27 | 3.370 | 396,358 | +7,550 | 0.01% | 1,335,601 |
| 2019-02-28 | 2019-02-26 | 3.317 | 388,808 | +9,437 | 0.01% | 1,289,559 |
| 2019-02-27 | 2019-02-25 | 3.370 | 379,371 | +14,156 | 0.01% | 1,278,360 |
| 2019-02-25 | 2019-02-21 | 3.412 | 365,215 | -9,438 | 0.01% | 1,246,138 |
| 2019-02-22 | 2019-02-20 | 3.370 | 374,653 | +9,438 | 0.01% | 1,262,462 |
| 2019-02-21 | 2019-02-19 | 3.274 | 365,215 | -9,438 | 0.01% | 1,195,829 |
| 2019-02-15 | 2019-02-13 | 3.454 | 374,653 | +9,438 | 0.01% | 1,294,222 |
| 2019-02-14 | 2019-02-12 | 3.380 | 365,215 | +24,536 | 0.01% | 1,234,528 |
| 2019-02-13 | 2019-02-11 | 3.454 | 340,679 | -9,437 | 0.01% | 1,176,860 |
| 2019-02-12 | 2019-02-08 | 3.264 | 350,116 | -32,086 | 0.01% | 1,142,680 |
| 2019-02-11 | 2019-02-04 | 2.766 | 382,202 | +11,324 | 0.01% | 1,057,049 |
| 2019-01-30 | 2019-01-28 | 2.692 | 370,878 | -9,437 | 0.01% | 998,221 |
| 2019-01-29 | 2019-01-25 | 2.670 | 380,315 | -15,099 | 0.01% | 1,015,561 |
| 2019-01-28 | 2019-01-24 | 2.554 | 395,414 | +5,662 | 0.01% | 1,009,790 |
| 2019-01-25 | 2019-01-23 | 2.480 | 389,752 | +26,424 | 0.01% | 966,420 |
| 2019-01-24 | 2019-01-22 | 2.533 | 363,328 | +3,775 | 0.01% | 920,150 |
| 2019-01-18 | 2019-01-16 | 2.797 | 359,553 | -9,909 | 0.01% | 1,005,839 |
| 2019-01-17 | 2019-01-15 | 2.776 | 369,462 | +9,909 | 0.01% | 1,025,730 |
| 2019-01-14 | 2019-01-10 | 2.861 | 359,553 | +2,359 | 0.01% | 1,028,699 |
| 2019-01-11 | 2019-01-09 | 2.797 | 357,194 | -40,108 | 0.01% | 999,240 |
| 2019-01-10 | 2019-01-08 | 2.914 | 397,302 | -4,718 | 0.01% | 1,157,751 |
| 2019-01-09 | 2019-01-07 | 2.734 | 402,020 | -4,719 | 0.01% | 1,099,080 |
| 2019-01-08 | 2019-01-04 | 2.628 | 406,739 | -10,380 | 0.01% | 1,068,881 |
| 2019-01-04 | 2019-01-02 | 2.469 | 417,119 | -9,438 | 0.01% | 1,029,859 |
| 2019-01-03 | 2018-12-31 | 2.321 | 426,557 | -47,185 | 0.01% | 989,881 |
| 2018-12-27 | 2018-12-20 | 2.331 | 473,742 | +47,185 | 0.01% | 1,104,400 |
| 2018-12-21 | 2018-12-19 | 2.427 | 426,557 | +28,312 | 0.01% | 1,035,081 |
| 2018-12-20 | 2018-12-18 | 2.384 | 398,245 | +9,437 | 0.01% | 949,499 |
| 2018-12-19 | 2018-12-17 | 2.575 | 388,808 | +9,437 | 0.01% | 1,001,160 |
| 2018-12-17 | 2018-12-13 | 2.797 | 379,371 | +19,818 | 0.01% | 1,061,280 |
| 2018-12-14 | 2018-12-12 | 2.797 | 359,553 | +9,437 | 0.01% | 1,005,839 |
| 2018-12-12 | 2018-12-10 | 3.020 | 350,116 | +9,437 | 0.01% | 1,057,350 |
| 2018-12-11 | 2018-12-07 | 3.179 | 340,679 | -15,099 | 0.01% | 1,083,000 |
| 2018-12-07 | 2018-12-05 | 3.423 | 355,778 | +7,549 | 0.01% | 1,217,709 |
| 2018-12-03 | 2018-11-29 | 3.592 | 348,229 | +20,762 | 0.01% | 1,250,911 |
| 2018-10-25 | 2018-10-23 | 4.631 | 327,467 | +9,437 | 0.01% | 1,516,390 |
| 2018-09-21 | 2018-09-19 | 5.860 | 318,030 | -9,437 | 0.01% | 1,863,610 |
| 2018-09-17 | 2018-09-13 | 5.489 | 327,467 | -5,662 | 0.01% | 1,797,460 |
| 2018-09-12 | 2018-09-10 | 4.927 | 333,129 | -9,437 | 0.01% | 1,641,448 |
| 2018-09-06 | 2018-09-04 | 4.800 | 342,566 | -20,762 | 0.01% | 1,644,388 |
| 2018-09-04 | 2018-08-31 | 4.504 | 363,328 | -9,437 | 0.01% | 1,636,250 |
| 2018-08-31 | 2018-08-29 | 4.387 | 372,765 | -5,662 | 0.01% | 1,635,299 |
| 2018-08-30 | 2018-08-28 | 4.376 | 378,427 | -8,494 | 0.01% | 1,656,128 |
| 2018-08-29 | 2018-08-27 | 4.260 | 386,921 | +14,156 | 0.01% | 1,648,201 |
| 2018-08-28 | 2018-08-24 | 4.662 | 372,765 | -2,831 | 0.01% | 1,737,999 |
| 2018-08-27 | 2018-08-23 | 4.599 | 375,596 | -12,268 | 0.01% | 1,727,319 |
| 2018-08-24 | 2018-08-22 | 4.440 | 387,864 | +25,480 | 0.01% | 1,722,088 |
| 2018-08-23 | 2018-08-21 | 5.108 | 362,384 | -5,663 | 0.01% | 1,850,878 |
| 2018-08-21 | 2018-08-17 | 4.832 | 368,047 | +5,663 | 0.01% | 1,778,402 |
| 2018-08-17 | 2018-08-15 | 5.277 | 362,384 | +2,831 | 0.01% | 1,912,318 |
| 2018-08-06 | 2018-08-02 | 6.316 | 359,553 | +7,549 | 0.01% | 2,270,759 |
| 2018-07-30 | 2018-07-26 | 6.602 | 352,004 | +5,663 | 0.01% | 2,323,793 |
| 2018-07-26 | 2018-07-24 | 6.782 | 346,341 | -3,775 | 0.01% | 2,348,798 |
| 2018-06-27 | 2018-06-25 | 6.930 | 350,116 | -122,682 | 0.01% | 2,426,339 |
| 2018-06-25 | 2018-06-21 | 7.206 | 472,798 | -4,719 | 0.01% | 3,406,798 |
| 2018-06-21 | 2018-06-19 | 7.407 | 477,517 | +122,682 | 0.01% | 3,536,941 |
| 2018-06-15 | 2018-06-13 | 8.138 | 354,835 | +13,212 | 0.01% | 2,887,683 |
| 2018-06-14 | 2018-06-12 | 8.424 | 341,623 | +4,719 | 0.01% | 2,877,902 |
| 2018-06-12 | 2018-06-08 | 8.636 | 336,904 | +4,718 | 0.01% | 2,909,549 |
| 2018-05-31 | 2018-05-29 | 9.113 | 332,186 | -18,874 | 0.01% | 3,027,203 |
| 2018-05-30 | 2018-05-28 | 8.986 | 351,060 | -944 | 0.01% | 3,154,562 |
| 2018-05-29 | 2018-05-25 | 8.732 | 352,004 | -2,831 | 0.01% | 3,073,524 |
| 2018-05-28 | 2018-05-24 | 8.657 | 354,835 | +7,550 | 0.01% | 3,071,923 |
| 2018-05-25 | 2018-05-23 | 8.880 | 347,285 | -1,887 | 0.01% | 3,083,840 |
| 2018-05-24 | 2018-05-21 | 9.092 | 349,172 | +2,831 | 0.01% | 3,174,596 |
| 2018-05-17 | 2018-05-15 | 8.901 | 346,341 | -4,719 | 0.01% | 3,082,798 |
| 2018-05-11 | 2018-05-09 | 8.827 | 351,060 | +2,831 | 0.01% | 3,098,762 |
| 2018-04-30 | 2018-04-26 | 8.668 | 348,229 | -3,775 | 0.01% | 3,018,423 |
| 2018-04-23 | 2018-04-19 | 9.283 | 352,004 | +3,775 | 0.01% | 3,267,484 |
| 2018-03-27 | 2018-03-23 | 10.003 | 348,229 | -3,775 | 0.01% | 3,483,363 |
| 2018-03-22 | 2018-03-20 | 10.724 | 352,004 | +235,928 | 0.01% | 3,774,765 |
| 2018-03-15 | 2018-03-13 | 10.914 | 116,076 | -4,719 | 0.00% | 1,266,898 |
| 2018-03-13 | 2018-03-09 | 10.936 | 120,795 | +4,719 | 0.00% | 1,320,962 |
| 2018-03-07 | 2018-03-05 | 10.491 | 116,076 | -2,831 | 0.00% | 1,217,698 |
| 2018-02-21 | 2018-02-15 | 10.565 | 118,907 | +1,887 | 0.00% | 1,256,216 |
| 2018-02-14 | 2018-02-12 | 9.823 | 117,020 | -2,831 | 0.00% | 1,149,481 |
| 2018-02-13 | 2018-02-09 | 9.494 | 119,851 | +2,831 | 0.00% | 1,137,919 |
| 2018-02-07 | 2018-02-05 | 11.232 | 117,020 | +4,719 | 0.00% | 1,314,401 |
| 2018-02-02 | 2018-01-31 | 11.529 | 112,301 | +9,437 | 0.00% | 1,294,716 |
| 2018-01-31 | 2018-01-29 | 11.571 | 102,864 | +18,874 | 0.00% | 1,190,277 |
| 2018-01-30 | 2018-01-26 | 12.144 | 83,990 | +2,831 | 0.00% | 1,019,939 |
| 2018-01-25 | 2018-01-23 | 12.567 | 81,159 | +18,874 | 0.00% | 1,019,960 |
| 2018-01-24 | 2018-01-22 | 12.673 | 62,285 | -9,437 | 0.00% | 789,362 |
| 2018-01-23 | 2018-01-19 | 12.398 | 71,722 | -18,874 | 0.00% | 889,201 |
| 2018-01-19 | 2018-01-17 | 12.059 | 90,596 | +15,099 | 0.00% | 1,092,479 |
| 2018-01-17 | 2018-01-15 | 12.716 | 75,497 | +5,663 | 0.00% | 960,003 |
| 2018-01-15 | 2018-01-11 | 13.330 | 69,834 | -5,663 | 0.00% | 930,914 |
| 2018-01-09 | 2018-01-05 | 13.034 | 75,497 | -33,030 | 0.00% | 984,003 |
| 2018-01-04 | 2018-01-02 | 11.656 | 108,527 | -1,887 | 0.00% | 1,265,005 |
| 2018-01-02 | 2017-12-28 | 11.508 | 110,414 | -1,887 | 0.00% | 1,270,620 |
| 2017-12-21 | 2017-12-19 | 10.872 | 112,301 | -2,832 | 0.00% | 1,220,936 |
| 2017-12-20 | 2017-12-18 | 10.830 | 115,133 | +9,438 | 0.00% | 1,246,845 |
| 2017-12-18 | 2017-12-14 | 11.084 | 105,695 | +1,887 | 0.00% | 1,171,515 |
| 2017-12-08 | 2017-12-06 | 11.084 | 103,808 | -2,831 | 0.00% | 1,150,600 |
| 2017-11-30 | 2017-11-28 | 11.550 | 106,639 | +4,718 | 0.00% | 1,231,698 |
| 2017-11-28 | 2017-11-24 | 11.847 | 101,921 | -7,549 | 0.00% | 1,207,445 |
| 2017-11-27 | 2017-11-23 | 11.635 | 109,470 | +4,718 | 0.00% | 1,273,677 |
| 2017-11-24 | 2017-11-22 | 11.889 | 104,752 | -943 | 0.00% | 1,245,423 |
| 2017-11-21 | 2017-11-17 | 11.762 | 105,695 | +10,380 | 0.00% | 1,243,195 |
| 2017-11-20 | 2017-11-16 | 11.974 | 95,315 | +22,649 | 0.00% | 1,141,304 |
| 2017-11-17 | 2017-11-15 | 13.012 | 72,666 | -1,887 | 0.00% | 945,565 |
| 2017-11-16 | 2017-11-14 | 13.140 | 74,553 | -944 | 0.00% | 979,600 |
| 2017-11-15 | 2017-11-13 | 13.097 | 75,497 | +4,719 | 0.00% | 988,803 |
| 2017-11-13 | 2017-11-09 | 13.203 | 70,778 | +1,887 | 0.00% | 934,498 |
| 2017-11-10 | 2017-11-08 | 12.949 | 68,891 | -4,718 | 0.00% | 892,063 |
| 2017-11-06 | 2017-11-02 | 12.779 | 73,609 | -38,692 | 0.00% | 940,676 |
| 2017-11-03 | 2017-11-01 | 12.673 | 112,301 | +4,718 | 0.00% | 1,423,235 |
| 2017-10-30 | 2017-10-26 | 12.144 | 107,583 | +944 | 0.00% | 1,306,442 |
| 2017-10-27 | 2017-10-25 | 12.186 | 106,639 | +944 | 0.00% | 1,299,498 |
| 2017-10-24 | 2017-10-20 | 12.292 | 105,695 | +9,437 | 0.00% | 1,299,195 |
| 2017-10-23 | 2017-10-19 | 12.186 | 96,258 | -3,775 | 0.00% | 1,172,996 |
| 2017-10-20 | 2017-10-18 | 11.783 | 100,033 | +4,718 | 0.00% | 1,178,718 |
| 2017-10-17 | 2017-10-13 | 12.716 | 95,315 | -9,437 | 0.00% | 1,212,005 |
| 2017-10-12 | 2017-10-10 | 12.673 | 104,752 | -4,718 | 0.00% | 1,327,564 |
| 2017-10-11 | 2017-10-09 | 12.589 | 109,470 | +6,606 | 0.00% | 1,378,077 |
| 2017-10-10 | 2017-10-06 | 12.822 | 102,864 | +2,831 | 0.00% | 1,318,896 |
| 2017-10-06 | 2017-10-03 | 11.656 | 100,033 | +2,831 | 0.00% | 1,165,998 |
| 2017-10-04 | 2017-09-29 | 11.762 | 97,202 | -26,424 | 0.00% | 1,143,299 |
| 2017-09-26 | 2017-09-22 | 11.741 | 123,626 | +26,424 | 0.00% | 1,451,481 |
| 2017-09-25 | 2017-09-21 | 12.144 | 97,202 | +7,550 | 0.00% | 1,180,379 |
| 2017-09-22 | 2017-09-20 | 12.101 | 89,652 | +15,099 | 0.00% | 1,084,896 |
| 2017-09-20 | 2017-09-18 | 12.525 | 74,553 | +944 | 0.00% | 933,780 |
| 2017-09-15 | 2017-09-13 | 13.034 | 73,609 | -3,775 | 0.00% | 959,396 |
| 2017-09-13 | 2017-09-11 | 12.801 | 77,384 | -4,719 | 0.00% | 990,558 |
| 2017-09-08 | 2017-09-06 | 12.673 | 82,103 | -22,649 | 0.00% | 1,040,524 |
| 2017-09-04 | 2017-08-31 | 12.779 | 104,752 | +14,156 | 0.00% | 1,338,664 |
| 2017-09-01 | 2017-08-30 | 13.012 | 90,596 | +944 | 0.00% | 1,178,879 |
| 2017-08-30 | 2017-08-28 | 13.034 | 89,652 | +25,480 | 0.00% | 1,168,495 |
| 2017-08-29 | 2017-08-25 | 14.305 | 64,172 | -6,606 | 0.00% | 917,997 |
| 2017-08-28 | 2017-08-24 | 13.754 | 70,778 | +18,874 | 0.00% | 973,497 |
| 2017-08-22 | 2017-08-18 | 13.606 | 51,904 | +9,437 | 0.00% | 706,200 |
| 2017-08-21 | 2017-08-17 | 13.860 | 42,467 | +944 | 0.00% | 588,601 |
| 2017-08-17 | 2017-08-15 | 13.966 | 41,523 | +9,437 | 0.00% | 579,917 |
| 2017-08-15 | 2017-08-11 | 13.669 | 32,086 | -6,134 | 0.00% | 438,598 |
| 2017-08-14 | 2017-08-10 | 13.987 | 38,220 | -32,086 | 0.00% | 534,597 |
| 2017-08-11 | 2017-08-09 | 13.839 | 70,306 | +2,831 | 0.00% | 972,965 |
| 2017-08-10 | 2017-08-08 | 12.970 | 67,475 | +24,536 | 0.00% | 875,157 |
| 2017-08-09 | 2017-08-07 | 12.483 | 42,939 | -25,952 | 0.00% | 535,993 |
| 2017-08-07 | 2017-08-03 | 11.020 | 68,891 | +35,389 | 0.00% | 759,203 |
| 2017-08-02 | 2017-07-31 | 11.656 | 33,502 | -35,389 | 0.00% | 390,504 |
| 2017-08-01 | 2017-07-28 | 11.529 | 68,891 | +9,437 | 0.00% | 794,243 |
| 2017-07-27 | 2017-07-25 | 11.677 | 59,454 | +25,009 | 0.00% | 694,264 |
| 2017-07-25 | 2017-07-21 | 12.292 | 34,445 | +3,774 | 0.00% | 423,395 |
| 2017-07-24 | 2017-07-20 | 12.313 | 30,671 | -47,185 | 0.00% | 377,656 |
| 2017-07-21 | 2017-07-19 | 11.508 | 77,856 | -9,437 | 0.00% | 895,950 |
| 2017-07-19 | 2017-07-17 | 11.275 | 87,293 | -9,437 | 0.00% | 984,199 |
| 2017-07-18 | 2017-07-14 | 11.317 | 96,730 | +5,190 | 0.00% | 1,094,698 |
| 2017-07-17 | 2017-07-13 | 11.105 | 91,540 | -14,155 | 0.00% | 1,016,562 |
| 2017-07-14 | 2017-07-12 | 10.681 | 105,695 | +9,437 | 0.00% | 1,128,955 |
| 2017-07-13 | 2017-07-11 | 10.469 | 96,258 | +943 | 0.00% | 1,007,757 |
| 2017-07-11 | 2017-07-07 | 11.656 | 95,315 | +16,043 | 0.00% | 1,111,004 |
| 2017-07-10 | 2017-07-06 | 10.067 | 79,272 | -10,380 | 0.00% | 798,004 |
| 2017-07-07 | 2017-07-05 | 9.834 | 89,652 | +19,818 | 0.00% | 881,596 |
| 2017-07-05 | 2017-07-03 | 9.251 | 69,834 | -9,438 | 0.00% | 646,016 |
| 2017-06-28 | 2017-06-26 | 9.134 | 79,272 | +944 | 0.00% | 724,084 |
| 2017-06-27 | 2017-06-23 | 9.124 | 78,328 | -37,748 | 0.00% | 714,631 |
| 2017-06-22 | 2017-06-20 | 8.996 | 116,076 | +9,437 | 0.00% | 1,044,268 |
| 2017-06-21 | 2017-06-19 | 8.922 | 106,639 | -18,874 | 0.00% | 951,459 |
| 2017-06-20 | 2017-06-16 | 9.018 | 125,513 | -16,987 | 0.00% | 1,131,827 |
| 2017-06-19 | 2017-06-15 | 9.007 | 142,500 | +16,987 | 0.00% | 1,283,499 |
| 2017-06-12 | 2017-06-08 | 9.982 | 125,513 | -9,437 | 0.00% | 1,252,857 |
| 2017-06-08 | 2017-06-06 | 9.940 | 134,950 | -4,719 | 0.00% | 1,341,336 |
| 2017-06-06 | 2017-06-02 | 10.310 | 139,669 | -1,416 | 0.00% | 1,440,040 |
| 2017-06-02 | 2017-05-31 | 10.173 | 141,085 | -29,255 | 0.00% | 1,435,205 |
| 2017-05-29 | 2017-05-25 | 9.473 | 170,340 | -4,718 | 0.00% | 1,613,675 |
| 2017-05-26 | 2017-05-24 | 9.526 | 175,058 | +11,324 | 0.00% | 1,667,645 |
| 2017-05-25 | 2017-05-23 | 9.526 | 163,734 | -4,718 | 0.00% | 1,559,769 |
| 2017-05-24 | 2017-05-22 | 9.537 | 168,452 | +32,086 | 0.00% | 1,606,499 |
| 2017-05-22 | 2017-05-18 | 10.406 | 136,366 | -4,719 | 0.00% | 1,418,990 |
| 2017-05-19 | 2017-05-17 | 10.385 | 141,085 | +1,416 | 0.00% | 1,465,105 |
| 2017-05-18 | 2017-05-16 | 11.423 | 139,669 | +8,493 | 0.00% | 1,595,441 |
| 2017-05-17 | 2017-05-15 | 10.978 | 131,176 | -7,549 | 0.00% | 1,440,045 |
| 2017-05-16 | 2017-05-12 | 10.936 | 138,725 | -20,762 | 0.00% | 1,517,037 |
| 2017-05-15 | 2017-05-11 | 10.766 | 159,487 | -944 | 0.00% | 1,717,042 |
| 2017-05-12 | 2017-05-10 | 10.914 | 160,431 | +35,861 | 0.00% | 1,751,005 |
| 2017-05-11 | 2017-05-09 | 11.317 | 124,570 | +16,987 | 0.00% | 1,409,764 |
| 2017-05-08 | 2017-05-04 | 11.656 | 107,583 | +9,437 | 0.00% | 1,254,002 |
| 2017-05-05 | 2017-05-02 | 11.953 | 98,146 | +4,719 | 0.00% | 1,173,123 |
| 2017-05-04 | 2017-04-28 | 12.398 | 93,427 | -4,719 | 0.00% | 1,158,297 |
| 2017-05-02 | 2017-04-27 | 12.186 | 98,146 | -14,155 | 0.00% | 1,196,003 |
| 2017-04-28 | 2017-04-26 | 11.529 | 112,301 | -9,437 | 0.00% | 1,294,716 |
| 2017-04-27 | 2017-04-25 | 11.444 | 121,738 | +15,099 | 0.00% | 1,393,194 |
| 2017-04-25 | 2017-04-21 | 11.762 | 106,639 | +9,437 | 0.00% | 1,254,298 |
| 2017-04-24 | 2017-04-20 | 12.038 | 97,202 | -11,325 | 0.00% | 1,170,079 |
| 2017-04-21 | 2017-04-19 | 11.974 | 108,527 | +11,325 | 0.00% | 1,299,505 |
| 2017-04-20 | 2017-04-18 | 11.762 | 97,202 | +9,437 | 0.00% | 1,143,299 |
| 2017-04-11 | 2017-04-07 | 13.860 | 87,765 | +29,255 | 0.00% | 1,216,441 |
| 2017-04-10 | 2017-04-06 | 13.987 | 58,510 | -39,164 | 0.00% | 818,400 |
| 2017-04-07 | 2017-04-05 | 13.564 | 97,674 | -472 | 0.00% | 1,324,801 |
| 2017-04-06 | 2017-04-03 | 13.881 | 98,146 | -11,324 | 0.00% | 1,362,403 |
| 2017-04-05 | 2017-03-31 | 12.907 | 109,470 | +19,346 | 0.00% | 1,412,877 |
| 2017-04-03 | 2017-03-30 | 12.801 | 90,124 | -2,831 | 0.00% | 1,153,637 |
| 2017-03-31 | 2017-03-29 | 13.564 | 92,955 | +20,761 | 0.00% | 1,260,795 |
| 2017-03-30 | 2017-03-28 | 13.818 | 72,194 | +6,134 | 0.00% | 997,563 |
| 2017-03-29 | 2017-03-27 | 13.648 | 66,060 | +41,524 | 0.00% | 901,605 |
| 2017-03-28 | 2017-03-24 | 16.425 | 24,536 | -12,269 | 0.00% | 402,993 |
| 2017-03-24 | 2017-03-22 | 15.768 | 36,805 | +31,143 | 0.00% | 580,325 |
| 2017-03-23 | 2017-03-21 | 15.471 | 5,662 | +1,887 | 0.00% | 87,596 |
| 2017-03-22 | 2017-03-20 | 16.933 | 3,775 | -15,099 | 0.00% | 63,923 |
| 2017-03-21 | 2017-03-17 | 19.074 | 18,874 | +18,874 | 0.00% | 359,997 |
| 2017-03-20 | 2017-03-16 | 15.768 | 0 | -56,623 | ||
| 2017-03-17 | 2017-03-15 | 15.068 | 56,623 | +6,606 | 0.00% | 853,207 |
| 2017-03-14 | 2017-03-10 | 12.610 | 50,017 | +1,888 | 0.00% | 630,705 |
| 2017-03-13 | 2017-03-09 | 12.186 | 48,129 | -944 | 0.00% | 586,498 |
| 2017-03-09 | 2017-03-07 | 11.953 | 49,073 | -17,930 | 0.00% | 586,561 |
| 2017-03-02 | 2017-02-28 | 10.681 | 67,003 | +10,380 | 0.00% | 715,676 |
| 2017-02-28 | 2017-02-24 | 10.702 | 56,623 | +9,438 | 0.00% | 606,005 |
| 2017-02-22 | 2017-02-20 | 11.020 | 47,185 | -9,438 | 0.00% | 519,995 |
| 2017-02-21 | 2017-02-17 | 10.416 | 56,623 | +25,952 | 0.00% | 589,805 |
| 2017-01-26 | 2017-01-24 | 9.696 | 30,671 | -4,718 | 0.00% | 297,379 |
| 2017-01-04 | 2016-12-30 | 8.901 | 35,389 | +4,247 | 0.00% | 314,999 |
| 2016-12-20 | 2016-12-16 | 9.060 | 31,142 | +471 | 0.00% | 282,146 |
| 2016-12-19 | 2016-12-15 | 9.007 | 30,671 | 0.00% | 276,254 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy