History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 22,000 | +0 | 0.00% | 200,200 |
| 2025-10-13 | 2025-10-09 | 9.330 | 22,000 | +0 | 0.00% | 205,260 |
| 2025-10-10 | 2025-10-08 | 8.960 | 22,000 | +0 | 0.00% | 197,120 |
| 2025-10-09 | 2025-10-06 | 8.930 | 22,000 | +0 | 0.00% | 196,460 |
| 2025-10-08 | 2025-10-03 | 9.060 | 22,000 | +0 | 0.00% | 199,320 |
| 2025-10-06 | 2025-10-02 | 9.160 | 22,000 | +0 | 0.00% | 201,520 |
| 2025-10-03 | 2025-09-30 | 9.270 | 22,000 | -2,000 | 0.00% | 203,940 |
| 2025-10-02 | 2025-09-29 | 8.900 | 24,000 | +2,000 | 0.00% | 213,600 |
| 2025-09-30 | 2025-09-26 | 8.670 | 22,000 | +2,000 | 0.00% | 190,740 |
| 2025-09-23 | 2025-09-19 | 9.280 | 20,000 | +2,000 | 0.00% | 185,600 |
| 2025-09-22 | 2025-09-18 | 9.570 | 18,000 | -2,000 | 0.00% | 172,260 |
| 2025-09-18 | 2025-09-16 | 9.160 | 20,000 | +2,000 | 0.00% | 183,200 |
| 2025-09-16 | 2025-09-12 | 9.650 | 18,000 | -2,000 | 0.00% | 173,700 |
| 2025-09-12 | 2025-09-10 | 9.074 | 20,000 | +98 | 0.00% | 181,487 |
| 2025-09-10 | 2025-09-08 | 9.235 | 19,902 | +1,990 | 0.00% | 183,797 |
| 2025-08-04 | 2025-07-31 | 12.139 | 17,912 | -1,990 | 0.00% | 217,439 |
| 2025-07-23 | 2025-07-21 | 11.235 | 19,902 | +1,990 | 0.00% | 223,597 |
| 2025-06-09 | 2025-06-05 | 6.698 | 17,912 | +150 | 0.00% | 119,983 |
| 2025-05-23 | 2025-05-21 | 7.114 | 17,762 | -9,868 | 0.00% | 126,358 |
| 2025-05-16 | 2025-05-14 | 5.918 | 27,630 | -2,961 | 0.00% | 163,519 |
| 2025-05-06 | 2025-04-30 | 5.543 | 30,591 | +4,934 | 0.00% | 169,573 |
| 2025-04-07 | 2025-04-02 | 5.533 | 25,657 | +4,934 | 0.00% | 141,962 |
| 2025-03-24 | 2025-03-20 | 5.614 | 20,723 | +2,961 | 0.00% | 116,342 |
| 2025-03-21 | 2025-03-19 | 6.324 | 17,762 | -197,358 | 0.00% | 112,318 |
| 2025-03-10 | 2025-03-06 | 5.868 | 215,120 | -98,680 | 0.00% | 1,262,217 |
| 2025-03-03 | 2025-02-27 | 5.391 | 313,800 | -4,934 | 0.01% | 1,691,762 |
| 2025-02-28 | 2025-02-26 | 5.736 | 318,734 | +98,680 | 0.01% | 1,828,182 |
| 2025-02-25 | 2025-02-21 | 6.516 | 220,054 | -197,359 | 0.00% | 1,433,887 |
| 2025-02-24 | 2025-02-20 | 6.364 | 417,413 | +103,613 | 0.01% | 2,656,442 |
| 2025-02-21 | 2025-02-19 | 6.587 | 313,800 | +296,038 | 0.01% | 2,067,003 |
| 2025-02-18 | 2025-02-14 | 5.239 | 17,762 | -19,736 | 0.00% | 93,059 |
| 2025-02-17 | 2025-02-13 | 4.743 | 37,498 | +19,736 | 0.00% | 177,840 |
| 2025-02-13 | 2025-02-11 | 4.760 | 17,762 | +406 | 0.00% | 84,555 |
| 2025-02-10 | 2025-02-06 | 4.709 | 17,356 | -28,925 | 0.00% | 81,722 |
| 2025-02-07 | 2025-02-05 | 4.750 | 46,281 | +28,925 | 0.00% | 219,838 |
| 2025-02-04 | 2025-01-28 | 4.356 | 17,356 | -7,713 | 0.00% | 75,602 |
| 2024-12-16 | 2024-12-12 | 3.547 | 25,069 | -9,642 | 0.00% | 88,920 |
| 2024-12-05 | 2024-12-03 | 2.883 | 34,711 | +9,642 | 0.00% | 100,080 |
| 2024-11-07 | 2024-11-05 | 2.883 | 25,069 | -9,642 | 0.00% | 72,280 |
| 2024-11-06 | 2024-11-04 | 2.748 | 34,711 | +9,642 | 0.00% | 95,400 |
| 2024-10-02 | 2024-09-27 | 2.759 | 25,069 | -9,642 | 0.00% | 69,160 |
| 2024-09-30 | 2024-09-26 | 2.541 | 34,711 | -19,284 | 0.00% | 88,200 |
| 2024-09-27 | 2024-09-25 | 2.396 | 53,995 | +19,284 | 0.00% | 129,360 |
| 2024-08-30 | 2024-08-28 | 2.437 | 34,711 | +9,642 | 0.00% | 84,600 |
| 2024-06-11 | 2024-06-06 | 3.243 | 25,069 | -4,821 | 0.00% | 81,287 |
| 2024-06-07 | 2024-06-05 | 3.012 | 29,890 | +348 | 0.00% | 90,019 |
| 2024-06-03 | 2024-05-30 | 2.907 | 29,542 | -9,529 | 0.00% | 85,871 |
| 2024-05-31 | 2024-05-29 | 2.875 | 39,071 | +14,294 | 0.00% | 112,339 |
| 2024-05-08 | 2024-05-06 | 3.673 | 24,777 | -4,765 | 0.00% | 91,000 |
| 2024-04-02 | 2024-03-27 | 3.379 | 29,542 | +4,765 | 0.00% | 99,821 |
| 2024-03-15 | 2024-03-13 | 3.515 | 24,777 | -23,824 | 0.00% | 87,100 |
| 2024-03-14 | 2024-03-12 | 3.274 | 48,601 | +9,530 | 0.00% | 159,120 |
| 2024-03-12 | 2024-03-08 | 3.201 | 39,071 | -9,530 | 0.00% | 125,049 |
| 2024-03-01 | 2024-02-28 | 2.581 | 48,601 | -11,436 | 0.00% | 125,460 |
| 2024-02-29 | 2024-02-27 | 2.686 | 60,037 | -7,623 | 0.00% | 161,281 |
| 2024-02-28 | 2024-02-26 | 2.560 | 67,660 | -14,295 | 0.00% | 173,239 |
| 2024-02-27 | 2024-02-23 | 2.571 | 81,955 | +33,354 | 0.00% | 210,701 |
| 2024-02-21 | 2024-02-19 | 2.497 | 48,601 | +9,530 | 0.00% | 121,380 |
| 2024-01-24 | 2024-01-22 | 2.781 | 39,071 | +9,529 | 0.00% | 108,649 |
| 2024-01-18 | 2024-01-16 | 3.022 | 29,542 | -22,871 | 0.00% | 89,281 |
| 2024-01-17 | 2024-01-15 | 2.980 | 52,413 | -30,495 | 0.00% | 156,200 |
| 2024-01-16 | 2024-01-12 | 3.169 | 82,908 | +39,072 | 0.00% | 262,741 |
| 2024-01-11 | 2024-01-09 | 3.484 | 43,836 | -11,436 | 0.00% | 152,719 |
| 2024-01-10 | 2024-01-08 | 3.389 | 55,272 | -9,529 | 0.00% | 187,341 |
| 2024-01-09 | 2024-01-05 | 3.452 | 64,801 | -11,436 | 0.00% | 223,719 |
| 2024-01-08 | 2024-01-04 | 3.515 | 76,237 | +24,777 | 0.00% | 268,000 |
| 2024-01-05 | 2024-01-03 | 3.757 | 51,460 | +12,389 | 0.00% | 193,320 |
| 2024-01-04 | 2024-01-02 | 3.872 | 39,071 | -4,765 | 0.00% | 151,288 |
| 2024-01-02 | 2023-12-28 | 3.820 | 43,836 | -41,931 | 0.00% | 167,439 |
| 2023-12-29 | 2023-12-27 | 3.547 | 85,767 | +19,060 | 0.00% | 304,202 |
| 2023-12-28 | 2023-12-22 | 3.505 | 66,707 | +8,576 | 0.00% | 233,799 |
| 2023-12-27 | 2023-12-21 | 3.704 | 58,131 | -1,906 | 0.00% | 215,331 |
| 2023-12-22 | 2023-12-20 | 3.683 | 60,037 | -6,670 | 0.00% | 221,132 |
| 2023-12-21 | 2023-12-19 | 3.841 | 66,707 | +22,871 | 0.00% | 256,199 |
| 2023-12-20 | 2023-12-18 | 3.830 | 43,836 | -8,577 | 0.00% | 167,899 |
| 2023-12-19 | 2023-12-15 | 3.967 | 52,413 | +4,765 | 0.00% | 207,901 |
| 2023-12-15 | 2023-12-13 | 3.893 | 47,648 | -4,765 | 0.00% | 185,500 |
| 2023-12-14 | 2023-12-12 | 3.935 | 52,413 | +9,530 | 0.00% | 206,251 |
| 2023-12-13 | 2023-12-11 | 3.956 | 42,883 | -19,059 | 0.00% | 169,649 |
| 2023-12-12 | 2023-12-08 | 3.725 | 61,942 | +14,294 | 0.00% | 230,748 |
| 2023-12-11 | 2023-12-07 | 3.935 | 47,648 | +4,765 | 0.00% | 187,500 |
| 2023-12-08 | 2023-12-06 | 4.093 | 42,883 | -4,765 | 0.00% | 175,499 |
| 2023-12-07 | 2023-12-05 | 3.746 | 47,648 | +4,765 | 0.00% | 178,500 |
| 2023-12-01 | 2023-11-29 | 3.610 | 42,883 | +9,529 | 0.00% | 154,799 |
| 2023-11-22 | 2023-11-20 | 3.641 | 33,354 | -19,059 | 0.00% | 121,451 |
| 2023-11-17 | 2023-11-15 | 3.379 | 52,413 | +19,059 | 0.00% | 177,100 |
| 2023-11-16 | 2023-11-14 | 3.872 | 33,354 | +4,765 | 0.00% | 129,151 |
| 2023-11-08 | 2023-11-06 | 4.082 | 28,589 | -2,859 | 0.00% | 116,701 |
| 2023-10-27 | 2023-10-25 | 3.442 | 31,448 | +2,859 | 0.00% | 108,241 |
| 2023-10-18 | 2023-10-16 | 3.967 | 28,589 | +8,577 | 0.00% | 113,401 |
| 2023-10-17 | 2023-10-13 | 4.061 | 20,012 | -8,577 | 0.00% | 81,269 |
| 2023-10-16 | 2023-10-12 | 4.103 | 28,589 | +8,577 | 0.00% | 117,301 |
| 2023-10-12 | 2023-10-10 | 4.051 | 20,012 | -14,295 | 0.00% | 81,059 |
| 2023-10-05 | 2023-10-03 | 3.683 | 34,307 | +9,530 | 0.00% | 126,361 |
| 2023-09-28 | 2023-09-26 | 3.358 | 24,777 | -9,530 | 0.00% | 83,200 |
| 2023-09-26 | 2023-09-22 | 3.159 | 34,307 | -23,824 | 0.00% | 108,361 |
| 2023-09-25 | 2023-09-21 | 2.928 | 58,131 | -38,118 | 0.00% | 170,191 |
| 2023-09-22 | 2023-09-20 | 2.907 | 96,249 | +23,824 | 0.00% | 279,770 |
| 2023-09-18 | 2023-09-14 | 3.075 | 72,425 | -19,059 | 0.00% | 222,680 |
| 2023-09-15 | 2023-09-13 | 3.043 | 91,484 | -9,530 | 0.00% | 278,399 |
| 2023-09-14 | 2023-09-12 | 3.180 | 101,014 | +9,530 | 0.00% | 321,180 |
| 2023-09-13 | 2023-09-11 | 3.264 | 91,484 | -9,530 | 0.00% | 298,559 |
| 2023-09-12 | 2023-09-07 | 3.274 | 101,014 | +9,530 | 0.00% | 330,720 |
| 2023-09-11 | 2023-09-06 | 3.316 | 91,484 | +66,707 | 0.00% | 303,359 |
| 2023-09-07 | 2023-09-05 | 3.589 | 24,777 | -9,530 | 0.00% | 88,920 |
| 2023-09-06 | 2023-09-04 | 3.578 | 34,307 | -4,764 | 0.00% | 122,761 |
| 2023-08-31 | 2023-08-29 | 3.043 | 39,071 | -19,060 | 0.00% | 118,899 |
| 2023-08-28 | 2023-08-24 | 2.623 | 58,131 | -9,529 | 0.00% | 152,501 |
| 2023-08-25 | 2023-08-23 | 2.445 | 67,660 | +19,059 | 0.00% | 165,429 |
| 2023-08-21 | 2023-08-17 | 2.529 | 48,601 | -19,059 | 0.00% | 122,910 |
| 2023-08-18 | 2023-08-16 | 2.508 | 67,660 | +19,059 | 0.00% | 169,689 |
| 2023-07-28 | 2023-07-26 | 2.991 | 48,601 | +9,530 | 0.00% | 145,350 |
| 2023-07-26 | 2023-07-24 | 3.085 | 39,071 | +9,529 | 0.00% | 120,539 |
| 2023-07-24 | 2023-07-20 | 3.043 | 29,542 | -37,165 | 0.00% | 89,901 |
| 2023-07-21 | 2023-07-19 | 3.232 | 66,707 | +32,400 | 0.00% | 215,599 |
| 2023-07-20 | 2023-07-18 | 3.379 | 34,307 | +9,530 | 0.00% | 115,921 |
| 2023-07-14 | 2023-07-12 | 3.243 | 24,777 | -9,530 | 0.00% | 80,340 |
| 2023-07-07 | 2023-07-05 | 3.106 | 34,307 | +9,530 | 0.00% | 106,561 |
| 2023-06-26 | 2023-06-21 | 3.431 | 24,777 | -285,888 | 0.00% | 85,020 |
| 2023-06-23 | 2023-06-20 | 3.243 | 310,665 | -9,530 | 0.01% | 1,007,339 |
| 2023-06-21 | 2023-06-19 | 2.991 | 320,195 | -19,059 | 0.01% | 957,600 |
| 2023-06-15 | 2023-06-13 | 2.162 | 339,254 | +9,529 | 0.01% | 733,360 |
| 2023-06-05 | 2023-06-01 | 2.066 | 329,725 | +3,202 | 0.01% | 681,316 |
| 2023-05-29 | 2023-05-24 | 1.939 | 326,523 | -47,186 | 0.01% | 633,179 |
| 2023-05-25 | 2023-05-23 | 1.939 | 373,709 | +47,186 | 0.01% | 724,680 |
| 2023-05-12 | 2023-05-10 | 2.045 | 326,523 | -47,186 | 0.01% | 667,779 |
| 2023-05-11 | 2023-05-09 | 1.960 | 373,709 | -47,185 | 0.01% | 732,600 |
| 2023-05-10 | 2023-05-08 | 2.109 | 420,894 | +28,311 | 0.01% | 887,539 |
| 2023-05-08 | 2023-05-04 | 2.193 | 392,583 | +18,874 | 0.01% | 861,120 |
| 2023-05-03 | 2023-04-28 | 2.310 | 373,709 | -28,311 | 0.01% | 863,280 |
| 2023-05-02 | 2023-04-27 | 2.225 | 402,020 | +18,874 | 0.01% | 894,600 |
| 2023-04-27 | 2023-04-25 | 2.151 | 383,146 | -37,748 | 0.01% | 824,180 |
| 2023-04-26 | 2023-04-24 | 2.225 | 420,894 | +66,059 | 0.01% | 936,599 |
| 2023-04-21 | 2023-04-19 | 2.384 | 354,835 | -37,748 | 0.01% | 846,001 |
| 2023-04-17 | 2023-04-13 | 2.342 | 392,583 | -14,156 | 0.01% | 919,360 |
| 2023-04-14 | 2023-04-12 | 2.363 | 406,739 | -75,496 | 0.01% | 961,131 |
| 2023-04-13 | 2023-04-11 | 2.331 | 482,235 | -23,593 | 0.01% | 1,124,199 |
| 2023-04-12 | 2023-04-06 | 2.469 | 505,828 | -10,853 | 0.01% | 1,248,880 |
| 2023-04-11 | 2023-04-04 | 2.723 | 516,681 | +25,009 | 0.01% | 1,407,076 |
| 2023-04-06 | 2023-04-03 | 2.713 | 491,672 | +51,904 | 0.01% | 1,333,759 |
| 2023-04-04 | 2023-03-31 | 2.787 | 439,768 | +37,748 | 0.01% | 1,225,579 |
| 2023-03-29 | 2023-03-27 | 3.031 | 402,020 | +56,622 | 0.01% | 1,218,360 |
| 2023-03-28 | 2023-03-24 | 3.105 | 345,398 | -150,993 | 0.01% | 1,072,381 |
| 2023-03-27 | 2023-03-23 | 2.797 | 496,391 | +113,245 | 0.01% | 1,388,640 |
| 2023-03-24 | 2023-03-22 | 2.755 | 383,146 | +18,874 | 0.01% | 1,055,600 |
| 2023-03-23 | 2023-03-21 | 2.797 | 364,272 | -37,748 | 0.01% | 1,019,041 |
| 2023-03-22 | 2023-03-20 | 2.660 | 402,020 | +28,311 | 0.01% | 1,069,260 |
| 2023-03-21 | 2023-03-17 | 2.744 | 373,709 | -66,059 | 0.01% | 1,025,640 |
| 2023-03-17 | 2023-03-15 | 2.628 | 439,768 | -9,438 | 0.01% | 1,155,679 |
| 2023-03-16 | 2023-03-14 | 2.543 | 449,206 | +18,875 | 0.01% | 1,142,401 |
| 2023-03-15 | 2023-03-13 | 2.829 | 430,331 | +37,748 | 0.01% | 1,217,519 |
| 2023-03-14 | 2023-03-10 | 2.956 | 392,583 | -9,437 | 0.01% | 1,160,640 |
| 2023-03-13 | 2023-03-09 | 2.978 | 402,020 | -56,623 | 0.01% | 1,197,060 |
| 2023-03-08 | 2023-03-06 | 2.914 | 458,643 | +9,437 | 0.01% | 1,336,501 |
| 2023-03-07 | 2023-03-03 | 3.179 | 449,206 | +33,030 | 0.01% | 1,428,001 |
| 2023-03-06 | 2023-03-02 | 3.264 | 416,176 | +33,030 | 0.01% | 1,358,281 |
| 2023-03-03 | 2023-03-01 | 3.253 | 383,146 | -18,874 | 0.01% | 1,246,420 |
| 2023-03-02 | 2023-02-28 | 3.105 | 402,020 | -16,043 | 0.01% | 1,248,180 |
| 2023-03-01 | 2023-02-27 | 3.137 | 418,063 | +16,043 | 0.01% | 1,311,280 |
| 2023-02-28 | 2023-02-24 | 2.999 | 402,020 | +18,874 | 0.01% | 1,205,580 |
| 2023-02-27 | 2023-02-23 | 3.115 | 383,146 | +37,748 | 0.01% | 1,193,640 |
| 2023-02-24 | 2023-02-22 | 3.041 | 345,398 | -75,496 | 0.01% | 1,050,421 |
| 2023-02-23 | 2023-02-21 | 2.607 | 420,894 | -84,934 | 0.01% | 1,097,159 |
| 2023-02-22 | 2023-02-20 | 2.374 | 505,828 | -18,874 | 0.01% | 1,200,640 |
| 2023-02-21 | 2023-02-17 | 2.193 | 524,702 | +66,059 | 0.01% | 1,150,919 |
| 2023-02-20 | 2023-02-16 | 2.448 | 458,643 | +94,371 | 0.01% | 1,122,661 |
| 2023-02-17 | 2023-02-15 | 2.384 | 364,272 | +37,749 | 0.01% | 868,501 |
| 2023-02-14 | 2023-02-10 | 2.670 | 326,523 | +9,437 | 0.01% | 871,919 |
| 2023-01-18 | 2023-01-16 | 2.003 | 317,086 | -18,874 | 0.01% | 635,039 |
| 2023-01-12 | 2023-01-10 | 1.600 | 335,960 | +18,874 | 0.01% | 537,559 |
| 2022-12-09 | 2022-12-07 | 1.579 | 317,086 | -5,663 | 0.01% | 500,640 |
| 2022-09-23 | 2022-09-21 | 0.922 | 322,749 | -37,748 | 0.01% | 297,540 |
| 2022-03-25 | 2022-03-23 | 1.123 | 360,497 | -28,311 | 0.01% | 404,920 |
| 2022-02-18 | 2022-02-16 | 1.579 | 388,808 | +28,311 | 0.01% | 613,880 |
| 2021-12-21 | 2021-12-17 | 1.738 | 360,497 | -28,311 | 0.01% | 626,480 |
| 2021-12-17 | 2021-12-15 | 1.717 | 388,808 | +28,311 | 0.01% | 667,440 |
| 2021-12-07 | 2021-12-03 | 1.812 | 360,497 | -56,622 | 0.01% | 653,220 |
| 2021-11-30 | 2021-11-26 | 1.738 | 417,119 | +28,311 | 0.01% | 724,879 |
| 2021-11-29 | 2021-11-25 | 1.780 | 388,808 | +28,311 | 0.01% | 692,160 |
| 2021-11-19 | 2021-11-17 | 1.812 | 360,497 | -28,311 | 0.01% | 653,220 |
| 2021-11-18 | 2021-11-16 | 1.791 | 388,808 | +28,311 | 0.01% | 696,280 |
| 2021-11-05 | 2021-11-03 | 2.003 | 360,497 | -128,344 | 0.01% | 721,980 |
| 2021-10-20 | 2021-10-18 | 1.918 | 488,841 | +37,748 | 0.01% | 937,579 |
| 2021-08-11 | 2021-08-09 | 1.621 | 451,093 | -33,030 | 0.01% | 731,340 |
| 2021-07-30 | 2021-07-28 | 1.642 | 484,123 | -18,874 | 0.01% | 795,150 |
| 2021-07-29 | 2021-07-27 | 1.568 | 502,997 | +18,874 | 0.01% | 788,840 |
| 2021-06-24 | 2021-06-22 | 1.907 | 484,123 | -6,606 | 0.01% | 923,400 |
| 2021-06-23 | 2021-06-21 | 1.950 | 490,729 | +39,636 | 0.01% | 956,800 |
| 2021-06-22 | 2021-06-18 | 2.024 | 451,093 | -19,818 | 0.01% | 912,980 |
| 2021-06-21 | 2021-06-17 | 2.013 | 470,911 | +19,818 | 0.01% | 948,100 |
| 2021-06-16 | 2021-06-11 | 2.119 | 451,093 | -18,874 | 0.01% | 956,000 |
| 2021-06-15 | 2021-06-10 | 2.088 | 469,967 | +18,874 | 0.01% | 981,060 |
| 2021-06-03 | 2021-06-01 | 2.119 | 451,093 | -18,874 | 0.01% | 956,000 |
| 2021-06-02 | 2021-05-31 | 2.088 | 469,967 | -18,874 | 0.01% | 981,060 |
| 2021-06-01 | 2021-05-28 | 2.035 | 488,841 | +18,874 | 0.01% | 994,559 |
| 2021-05-31 | 2021-05-27 | 2.162 | 469,967 | -37,749 | 0.01% | 1,015,920 |
| 2021-05-28 | 2021-05-26 | 2.130 | 507,716 | +18,875 | 0.01% | 1,081,381 |
| 2021-05-27 | 2021-05-25 | 2.151 | 488,841 | -18,875 | 0.01% | 1,051,539 |
| 2021-05-21 | 2021-05-18 | 2.119 | 507,716 | +18,875 | 0.01% | 1,076,001 |
| 2021-05-12 | 2021-05-10 | 2.607 | 488,841 | -37,749 | 0.01% | 1,274,279 |
| 2021-05-03 | 2021-04-29 | 2.617 | 526,590 | +18,874 | 0.01% | 1,378,261 |
| 2021-04-30 | 2021-04-28 | 2.681 | 507,716 | +37,749 | 0.01% | 1,361,141 |
| 2021-04-29 | 2021-04-27 | 2.734 | 469,967 | -18,874 | 0.01% | 1,284,840 |
| 2021-04-28 | 2021-04-26 | 2.628 | 488,841 | -37,749 | 0.01% | 1,284,639 |
| 2021-04-27 | 2021-04-23 | 2.533 | 526,590 | +37,749 | 0.01% | 1,333,621 |
| 2021-04-23 | 2021-04-21 | 2.670 | 488,841 | -18,875 | 0.01% | 1,305,359 |
| 2021-04-22 | 2021-04-20 | 2.649 | 507,716 | +56,623 | 0.01% | 1,345,001 |
| 2021-04-09 | 2021-04-07 | 2.819 | 451,093 | -18,874 | 0.01% | 1,271,480 |
| 2021-04-08 | 2021-04-01 | 2.808 | 469,967 | -47,186 | 0.01% | 1,319,700 |
| 2021-04-07 | 2021-03-31 | 2.639 | 517,153 | +28,312 | 0.01% | 1,364,521 |
| 2021-04-01 | 2021-03-30 | 2.628 | 488,841 | -37,749 | 0.01% | 1,284,639 |
| 2021-03-30 | 2021-03-26 | 2.639 | 526,590 | +9,437 | 0.01% | 1,389,421 |
| 2021-03-29 | 2021-03-25 | 2.850 | 517,153 | +9,437 | 0.01% | 1,474,121 |
| 2021-03-26 | 2021-03-24 | 2.967 | 507,716 | -9,437 | 0.01% | 1,506,401 |
| 2021-03-25 | 2021-03-23 | 2.935 | 517,153 | +66,060 | 0.01% | 1,517,961 |
| 2021-03-22 | 2021-03-18 | 3.274 | 451,093 | -720,522 | 0.01% | 1,477,020 |
| 2021-03-19 | 2021-03-17 | 2.967 | 1,171,615 | +471,855 | 0.03% | 3,476,200 |
| 2021-03-18 | 2021-03-16 | 3.084 | 699,760 | -18,875 | 0.02% | 2,157,764 |
| 2021-03-17 | 2021-03-15 | 3.009 | 718,635 | +262,823 | 0.02% | 2,162,661 |
| 2021-03-16 | 2021-03-12 | 2.946 | 455,812 | -490,728 | 0.01% | 1,342,741 |
| 2021-03-15 | 2021-03-11 | 2.819 | 946,540 | +490,728 | 0.02% | 2,667,979 |
| 2021-03-11 | 2021-03-09 | 2.882 | 455,812 | -28,311 | 0.01% | 1,313,761 |
| 2021-03-10 | 2021-03-08 | 2.692 | 484,123 | +28,311 | 0.01% | 1,303,021 |
| 2021-03-05 | 2021-03-03 | 3.041 | 455,812 | -28,311 | 0.01% | 1,386,211 |
| 2021-03-04 | 2021-03-02 | 2.903 | 484,123 | +28,311 | 0.01% | 1,405,621 |
| 2021-03-03 | 2021-03-01 | 3.190 | 455,812 | -18,874 | 0.01% | 1,453,832 |
| 2021-03-02 | 2021-02-26 | 3.137 | 474,686 | -14,155 | 0.01% | 1,488,881 |
| 2021-03-01 | 2021-02-25 | 3.423 | 488,841 | -33,030 | 0.01% | 1,673,139 |
| 2021-02-26 | 2021-02-24 | 3.253 | 521,871 | -4,719 | 0.01% | 1,697,709 |
| 2021-02-25 | 2021-02-23 | 3.635 | 526,590 | +287,832 | 0.01% | 1,913,941 |
| 2021-02-24 | 2021-02-22 | 4.133 | 238,758 | -230,265 | 0.01% | 986,698 |
| 2021-02-23 | 2021-02-19 | 3.974 | 469,023 | -9,438 | 0.01% | 1,863,748 |
| 2021-02-22 | 2021-02-18 | 4.217 | 478,461 | +386,921 | 0.01% | 2,017,862 |
| 2021-02-19 | 2021-02-17 | 4.355 | 91,540 | +4,719 | 0.00% | 398,671 |
| 2021-02-18 | 2021-02-16 | 3.836 | 86,821 | +9,437 | 0.00% | 333,039 |
| 2021-02-17 | 2021-02-11 | 3.433 | 77,384 | -9,437 | 0.00% | 265,679 |
| 2021-02-16 | 2021-02-09 | 2.999 | 86,821 | +47,185 | 0.00% | 260,359 |
| 2021-02-09 | 2021-02-05 | 2.395 | 39,636 | -28,311 | 0.00% | 94,921 |
| 2021-02-05 | 2021-02-03 | 2.109 | 67,947 | -9,437 | 0.00% | 143,280 |
| 2021-01-21 | 2021-01-19 | 1.780 | 77,384 | -9,437 | 0.00% | 137,760 |
| 2021-01-08 | 2021-01-06 | 1.589 | 86,821 | -9,437 | 0.00% | 138,000 |
| 2020-11-26 | 2020-11-24 | 1.653 | 96,258 | +9,437 | 0.00% | 159,119 |
| 2020-09-08 | 2020-09-04 | 1.812 | 86,821 | +18,874 | 0.00% | 157,320 |
| 2020-09-03 | 2020-09-01 | 1.950 | 67,947 | -9,437 | 0.00% | 132,480 |
| 2020-08-27 | 2020-08-25 | 1.685 | 77,384 | +9,437 | 0.00% | 130,380 |
| 2020-06-11 | 2020-06-09 | 1.706 | 67,947 | +28,311 | 0.00% | 115,920 |
| 2020-03-02 | 2020-02-27 | 2.183 | 39,636 | +9,437 | 0.00% | 86,520 |
| 2019-11-12 | 2019-11-08 | 1.780 | 30,199 | -9,437 | 0.00% | 53,761 |
| 2019-11-08 | 2019-11-06 | 1.865 | 39,636 | -9,437 | 0.00% | 73,920 |
| 2019-11-06 | 2019-11-04 | 1.865 | 49,073 | +9,437 | 0.00% | 91,520 |
| 2019-10-18 | 2019-10-16 | 1.865 | 39,636 | -18,874 | 0.00% | 73,920 |
| 2019-10-15 | 2019-10-11 | 1.865 | 58,510 | +9,437 | 0.00% | 109,120 |
| 2019-10-10 | 2019-10-08 | 1.791 | 49,073 | -9,437 | 0.00% | 87,880 |
| 2019-10-04 | 2019-10-02 | 1.865 | 58,510 | +18,874 | 0.00% | 109,120 |
| 2019-09-13 | 2019-09-11 | 2.098 | 39,636 | +9,437 | 0.00% | 83,160 |
| 2019-05-23 | 2019-05-21 | 2.808 | 30,199 | -9,437 | 0.00% | 84,801 |
| 2019-04-15 | 2019-04-11 | 3.741 | 39,636 | +14,156 | 0.00% | 148,261 |
| 2019-04-11 | 2019-04-09 | 4.239 | 25,480 | -9,437 | 0.00% | 107,999 |
| 2019-04-10 | 2019-04-08 | 4.260 | 34,917 | -9,437 | 0.00% | 148,739 |
| 2019-03-20 | 2019-03-18 | 3.974 | 44,354 | +9,437 | 0.00% | 176,249 |
| 2019-03-18 | 2019-03-14 | 4.133 | 34,917 | +9,437 | 0.00% | 144,299 |
| 2019-03-11 | 2019-03-07 | 4.302 | 25,480 | -14,156 | 0.00% | 109,619 |
| 2019-03-01 | 2019-02-27 | 3.370 | 39,636 | -9,437 | 0.00% | 133,561 |
| 2019-02-28 | 2019-02-26 | 3.317 | 49,073 | -9,437 | 0.00% | 162,760 |
| 2019-02-27 | 2019-02-25 | 3.370 | 58,510 | +9,437 | 0.00% | 197,160 |
| 2019-02-26 | 2019-02-22 | 3.476 | 49,073 | +9,437 | 0.00% | 170,560 |
| 2019-02-25 | 2019-02-21 | 3.412 | 39,636 | +9,437 | 0.00% | 135,241 |
| 2019-02-15 | 2019-02-13 | 3.454 | 30,199 | -9,437 | 0.00% | 104,321 |
| 2019-02-12 | 2019-02-08 | 3.264 | 39,636 | +9,437 | 0.00% | 129,361 |
| 2018-12-03 | 2018-11-29 | 3.592 | 30,199 | +4,719 | 0.00% | 108,481 |
| 2018-09-04 | 2018-08-31 | 4.504 | 25,480 | -3,775 | 0.00% | 114,749 |
| 2018-09-03 | 2018-08-30 | 4.376 | 29,255 | -9,437 | 0.00% | 128,030 |
| 2018-08-29 | 2018-08-27 | 4.260 | 38,692 | +13,212 | 0.00% | 164,820 |
| 2018-08-27 | 2018-08-23 | 4.599 | 25,480 | -18,874 | 0.00% | 117,179 |
| 2018-08-24 | 2018-08-22 | 4.440 | 44,354 | +18,874 | 0.00% | 196,929 |
| 2018-07-20 | 2018-07-18 | 6.782 | 25,480 | -9,437 | 0.00% | 172,799 |
| 2018-07-19 | 2018-07-17 | 6.761 | 34,917 | +9,437 | 0.00% | 236,058 |
| 2018-07-17 | 2018-07-13 | 6.814 | 25,480 | -4,719 | 0.00% | 173,609 |
| 2018-07-16 | 2018-07-12 | 6.814 | 30,199 | +4,719 | 0.00% | 205,762 |
| 2018-05-28 | 2018-05-24 | 8.657 | 25,480 | -6,606 | 0.00% | 220,589 |
| 2018-05-24 | 2018-05-21 | 9.092 | 32,086 | +5,662 | 0.00% | 291,719 |
| 2018-05-17 | 2018-05-15 | 8.901 | 26,424 | +6,606 | 0.00% | 235,201 |
| 2018-05-14 | 2018-05-10 | 8.890 | 19,818 | -1,887 | 0.00% | 176,191 |
| 2018-05-10 | 2018-05-08 | 8.647 | 21,705 | +1,887 | 0.00% | 187,677 |
| 2018-03-16 | 2018-03-14 | 10.978 | 19,818 | -47,185 | 0.00% | 217,561 |
| 2018-02-27 | 2018-02-23 | 10.914 | 67,003 | -9,437 | 0.00% | 731,296 |
| 2018-02-26 | 2018-02-22 | 10.830 | 76,440 | +9,437 | 0.00% | 827,815 |
| 2018-02-13 | 2018-02-09 | 9.494 | 67,003 | -4,719 | 0.00% | 636,157 |
| 2018-02-09 | 2018-02-07 | 10.544 | 71,722 | +2,831 | 0.00% | 756,201 |
| 2018-02-08 | 2018-02-06 | 10.565 | 68,891 | +4,719 | 0.00% | 727,812 |
| 2018-01-24 | 2018-01-22 | 12.673 | 64,172 | -4,719 | 0.00% | 813,277 |
| 2018-01-19 | 2018-01-17 | 12.059 | 68,891 | +4,719 | 0.00% | 830,743 |
| 2017-12-11 | 2017-12-07 | 11.296 | 64,172 | -4,719 | 0.00% | 724,877 |
| 2017-11-24 | 2017-11-22 | 11.889 | 68,891 | -9,437 | 0.00% | 819,063 |
| 2017-11-23 | 2017-11-21 | 11.889 | 78,328 | +5,662 | 0.00% | 931,262 |
| 2017-11-21 | 2017-11-17 | 11.762 | 72,666 | +4,719 | 0.00% | 854,705 |
| 2017-11-16 | 2017-11-14 | 13.140 | 67,947 | -56,623 | 0.00% | 892,799 |
| 2017-11-08 | 2017-11-06 | 12.483 | 124,570 | +56,623 | 0.00% | 1,554,965 |
| 2017-11-06 | 2017-11-02 | 12.779 | 67,947 | -94,371 | 0.00% | 868,319 |
| 2017-10-23 | 2017-10-19 | 12.186 | 162,318 | +3,775 | 0.00% | 1,978,000 |
| 2017-10-13 | 2017-10-11 | 12.377 | 158,543 | -289,719 | 0.00% | 1,962,238 |
| 2017-10-12 | 2017-10-10 | 12.673 | 448,262 | +283,113 | 0.01% | 5,681,002 |
| 2017-10-11 | 2017-10-09 | 12.589 | 165,149 | -1,888 | 0.00% | 2,078,999 |
| 2017-10-09 | 2017-10-04 | 11.529 | 167,037 | -28,311 | 0.00% | 1,925,766 |
| 2017-10-04 | 2017-09-29 | 11.762 | 195,348 | +1,888 | 0.00% | 2,297,702 |
| 2017-09-25 | 2017-09-21 | 12.144 | 193,460 | -944 | 0.00% | 2,349,295 |
| 2017-09-19 | 2017-09-15 | 12.737 | 194,404 | -9,437 | 0.00% | 2,476,119 |
| 2017-09-13 | 2017-09-11 | 12.801 | 203,841 | +4,718 | 0.01% | 2,609,278 |
| 2017-09-11 | 2017-09-07 | 12.525 | 199,123 | +94,371 | 0.00% | 2,494,025 |
| 2017-09-08 | 2017-09-06 | 12.673 | 104,752 | +47,186 | 0.00% | 1,327,564 |
| 2017-08-31 | 2017-08-29 | 12.949 | 57,566 | +1,887 | 0.00% | 745,417 |
| 2017-08-30 | 2017-08-28 | 13.034 | 55,679 | +4,719 | 0.00% | 725,702 |
| 2017-08-29 | 2017-08-25 | 14.305 | 50,960 | +13,212 | 0.00% | 728,996 |
| 2017-08-21 | 2017-08-17 | 13.860 | 37,748 | +4,718 | 0.00% | 523,195 |
| 2017-08-18 | 2017-08-16 | 13.733 | 33,030 | -3,775 | 0.00% | 453,602 |
| 2017-08-14 | 2017-08-10 | 13.987 | 36,805 | +944 | 0.00% | 514,805 |
| 2017-08-11 | 2017-08-09 | 13.839 | 35,861 | -7,550 | 0.00% | 496,281 |
| 2017-08-09 | 2017-08-07 | 12.483 | 43,411 | -37,748 | 0.00% | 541,885 |
| 2017-08-04 | 2017-08-02 | 11.720 | 81,159 | -28,311 | 0.00% | 951,160 |
| 2017-08-02 | 2017-07-31 | 11.656 | 109,470 | +9,437 | 0.00% | 1,275,997 |
| 2017-07-31 | 2017-07-27 | 11.635 | 100,033 | -2,831 | 0.00% | 1,163,878 |
| 2017-07-25 | 2017-07-21 | 12.292 | 102,864 | -19,818 | 0.00% | 1,264,396 |
| 2017-07-24 | 2017-07-20 | 12.313 | 122,682 | -6,606 | 0.00% | 1,510,598 |
| 2017-07-21 | 2017-07-19 | 11.508 | 129,288 | -4,719 | 0.00% | 1,487,818 |
| 2017-07-14 | 2017-07-12 | 10.681 | 134,007 | +4,719 | 0.00% | 1,431,363 |
| 2017-07-13 | 2017-07-11 | 10.469 | 129,288 | +2,831 | 0.00% | 1,353,558 |
| 2017-07-12 | 2017-07-10 | 10.999 | 126,457 | +4,719 | 0.00% | 1,390,920 |
| 2017-07-11 | 2017-07-07 | 11.656 | 121,738 | -45,770 | 0.00% | 1,418,994 |
| 2017-07-07 | 2017-07-05 | 9.834 | 167,508 | -14,156 | 0.00% | 1,647,196 |
| 2017-06-22 | 2017-06-20 | 8.996 | 181,664 | +9,437 | 0.00% | 1,634,325 |
| 2017-06-19 | 2017-06-15 | 9.007 | 172,227 | +18,874 | 0.00% | 1,551,251 |
| 2017-06-02 | 2017-05-31 | 10.173 | 153,353 | +37,749 | 0.00% | 1,560,003 |
| 2017-05-31 | 2017-05-26 | 9.463 | 115,604 | +471 | 0.00% | 1,093,921 |
| 2017-05-26 | 2017-05-24 | 9.526 | 115,133 | -4,718 | 0.00% | 1,096,785 |
| 2017-05-25 | 2017-05-23 | 9.526 | 119,851 | +4,718 | 0.00% | 1,141,729 |
| 2017-05-24 | 2017-05-22 | 9.537 | 115,133 | -3,774 | 0.00% | 1,098,005 |
| 2017-05-22 | 2017-05-18 | 10.406 | 118,907 | -4,719 | 0.00% | 1,237,316 |
| 2017-05-19 | 2017-05-17 | 10.385 | 123,626 | +16,987 | 0.00% | 1,283,801 |
| 2017-05-16 | 2017-05-12 | 10.936 | 106,639 | +4,718 | 0.00% | 1,166,159 |
| 2017-05-12 | 2017-05-10 | 10.914 | 101,921 | +3,775 | 0.00% | 1,112,404 |
| 2017-05-04 | 2017-04-28 | 12.398 | 98,146 | +2,831 | 0.00% | 1,216,803 |
| 2017-05-02 | 2017-04-27 | 12.186 | 95,315 | +4,719 | 0.00% | 1,161,505 |
| 2017-04-27 | 2017-04-25 | 11.444 | 90,596 | -3,775 | 0.00% | 1,036,799 |
| 2017-04-26 | 2017-04-24 | 11.211 | 94,371 | +3,775 | 0.00% | 1,058,001 |
| 2017-04-24 | 2017-04-20 | 12.038 | 90,596 | +944 | 0.00% | 1,090,559 |
| 2017-04-20 | 2017-04-18 | 11.762 | 89,652 | +18,874 | 0.00% | 1,054,496 |
| 2017-04-19 | 2017-04-13 | 12.483 | 70,778 | +1,887 | 0.00% | 883,498 |
| 2017-04-10 | 2017-04-06 | 13.987 | 68,891 | +2,831 | 0.00% | 963,603 |
| 2017-04-07 | 2017-04-05 | 13.564 | 66,060 | -3,774 | 0.00% | 896,005 |
| 2017-04-06 | 2017-04-03 | 13.881 | 69,834 | +3,774 | 0.00% | 969,393 |
| 2017-04-05 | 2017-03-31 | 12.907 | 66,060 | +9,437 | 0.00% | 852,605 |
| 2017-03-29 | 2017-03-27 | 13.648 | 56,623 | +9,438 | 0.00% | 772,806 |
| 2017-03-28 | 2017-03-24 | 16.425 | 47,185 | -15,100 | 0.00% | 774,992 |
| 2017-03-27 | 2017-03-23 | 15.874 | 62,285 | -944 | 0.00% | 988,683 |
| 2017-03-24 | 2017-03-22 | 15.768 | 63,229 | +2,832 | 0.00% | 996,968 |
| 2017-03-23 | 2017-03-21 | 15.471 | 60,397 | -21,234 | 0.00% | 934,394 |
| 2017-03-22 | 2017-03-20 | 16.933 | 81,631 | +20,290 | 0.00% | 1,382,273 |
| 2017-03-17 | 2017-03-15 | 15.068 | 61,341 | -47,186 | 0.00% | 924,299 |
| 2017-03-09 | 2017-03-07 | 11.953 | 108,527 | -943 | 0.00% | 1,297,205 |
| 2017-03-08 | 2017-03-06 | 10.702 | 109,470 | -4,719 | 0.00% | 1,171,597 |
| 2017-03-07 | 2017-03-03 | 10.575 | 114,189 | +4,719 | 0.00% | 1,207,582 |
| 2017-03-02 | 2017-02-28 | 10.681 | 109,470 | -9,437 | 0.00% | 1,169,277 |
| 2017-02-28 | 2017-02-24 | 10.702 | 118,907 | +4,718 | 0.00% | 1,272,596 |
| 2017-02-27 | 2017-02-23 | 10.808 | 114,189 | +4,719 | 0.00% | 1,234,202 |
| 2017-02-24 | 2017-02-22 | 10.830 | 109,470 | -4,719 | 0.00% | 1,185,517 |
| 2017-02-23 | 2017-02-21 | 10.448 | 114,189 | +4,719 | 0.00% | 1,193,062 |
| 2017-02-22 | 2017-02-20 | 11.020 | 109,470 | +12,740 | 0.00% | 1,206,397 |
| 2017-02-06 | 2017-02-02 | 9.537 | 96,730 | +944 | 0.00% | 922,498 |
| 2017-02-02 | 2017-01-27 | 9.526 | 95,786 | +94,370 | 0.00% | 912,480 |
| 2016-12-19 | 2016-12-15 | 9.007 | 1,416 | 0.00% | 12,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy